Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-19 00:00:00.000 323 22474.94 146.99 41472.53 47552.62 2023-11-19 00:00:01.000 323 22474.94 146.96 41472.55 88888.00 2023-11-19 00:00:02.000 323 22474.95 146.88 41472.54 88888.00 2023-11-19 00:00:03.000 323 22475.01 146.80 41472.53 88888.00 2023-11-19 00:00:04.000 323 22475.04 146.80 41472.56 88888.00 2023-11-19 00:00:05.000 323 22475.02 146.85 41472.55 47552.61 2023-11-19 00:00:06.000 323 22474.99 146.89 41472.51 88888.00 2023-11-19 00:00:07.000 323 22474.97 146.91 41472.52 88888.00 2023-11-19 00:00:08.000 323 22474.98 146.93 41472.61 88888.00 2023-11-19 00:00:09.000 323 22474.98 146.93 41472.65 88888.00 2023-11-19 00:00:10.000 323 22474.94 146.86 41472.57 47552.62 2023-11-19 00:00:11.000 323 22474.89 146.77 41472.47 88888.00 2023-11-19 00:00:12.000 323 22474.92 146.75 41472.46 88888.00 2023-11-19 00:00:13.000 323 22474.98 146.81 41472.54 88888.00 2023-11-19 00:00:14.000 323 22474.97 146.87 41472.61 88888.00 2023-11-19 00:00:15.000 323 22474.95 146.92 41472.65 47552.62 2023-11-19 00:00:16.000 323 22474.94 146.92 41472.64 88888.00 2023-11-19 00:00:17.000 323 22474.95 146.89 41472.61 88888.00 2023-11-19 00:00:18.000 323 22474.97 146.88 41472.65 88888.00 2023-11-19 00:00:19.000 323 22475.02 146.87 41472.74 88888.00 2023-11-19 00:00:20.000 323 22475.05 146.83 41472.75 47552.58 2023-11-19 00:00:21.000 323 22475.02 146.80 41472.69 88888.00 2023-11-19 00:00:22.000 323 22474.97 146.79 41472.63 88888.00 2023-11-19 00:00:23.000 323 22474.93 146.78 41472.54 88888.00 2023-11-19 00:00:24.000 323 22474.91 146.75 41472.46 88888.00 2023-11-19 00:00:25.000 323 22474.92 146.74 41472.44 47552.60 2023-11-19 00:00:26.000 323 22474.96 146.78 41472.44 88888.00 2023-11-19 00:00:27.000 323 22474.98 146.82 41472.41 88888.00 2023-11-19 00:00:28.000 323 22474.99 146.83 41472.32 88888.00 2023-11-19 00:00:29.000 323 22474.98 146.81 41472.23 88888.00 2023-11-19 00:00:30.000 323 22474.97 146.78 41472.23 47552.58 2023-11-19 00:00:31.000 323 22474.97 146.76 41472.29 88888.00 2023-11-19 00:00:32.000 323 22474.99 146.80 41472.39 88888.00 2023-11-19 00:00:33.000 323 22475.00 146.86 41472.52 88888.00 2023-11-19 00:00:34.000 323 22474.98 146.87 41472.57 88888.00 2023-11-19 00:00:35.000 323 22474.99 146.81 41472.54 47552.60 2023-11-19 00:00:36.000 323 22475.05 146.74 41472.46 88888.00 2023-11-19 00:00:37.000 323 22475.09 146.69 41472.36 88888.00 2023-11-19 00:00:38.000 323 22475.08 146.66 41472.32 88888.00 2023-11-19 00:00:39.000 323 22475.03 146.67 41472.36 88888.00 2023-11-19 00:00:40.000 323 22475.02 146.73 41472.46 47552.58 2023-11-19 00:00:41.000 323 22475.04 146.77 41472.50 88888.00 2023-11-19 00:00:42.000 323 22475.09 146.77 41472.50 88888.00 2023-11-19 00:00:43.000 323 22475.13 146.79 41472.49 88888.00 2023-11-19 00:00:44.000 323 22475.13 146.79 41472.47 88888.00 2023-11-19 00:00:45.000 323 22475.11 146.73 41472.46 47552.62 2023-11-19 00:00:46.000 323 22475.10 146.69 41472.45 88888.00 2023-11-19 00:00:47.000 323 22475.09 146.71 41472.46 88888.00 2023-11-19 00:00:48.000 323 22475.12 146.75 41472.45 88888.00 2023-11-19 00:00:49.000 323 22475.16 146.74 41472.36 88888.00 2023-11-19 00:00:50.000 323 22475.15 146.75 41472.33 47552.58 2023-11-19 00:00:51.000 323 22475.15 146.79 41472.45 88888.00 2023-11-19 00:00:52.000 323 22475.16 146.83 41472.54 88888.00 2023-11-19 00:00:53.000 323 22475.15 146.87 41472.50 88888.00 2023-11-19 00:00:54.000 323 22475.12 146.88 41472.43 88888.00 2023-11-19 00:00:55.000 323 22475.10 146.80 41472.40 47552.56 2023-11-19 00:00:56.000 323 22475.06 146.68 41472.40 88888.00 2023-11-19 00:00:57.000 323 22475.03 146.68 41472.43 88888.00 2023-11-19 00:00:58.000 323 22475.00 146.80 41472.46 88888.00 2023-11-19 00:00:59.000 323 22474.99 146.83 41472.46 88888.00 2023-11-19 00:01:00.000 323 22474.98 146.75 41472.43 47552.61 2023-11-19 00:01:01.000 323 22474.97 146.67 41472.40 88888.00 2023-11-19 00:01:02.000 323 22474.97 146.66 41472.41 88888.00 2023-11-19 00:01:03.000 323 22474.98 146.68 41472.46 88888.00 2023-11-19 00:01:04.000 323 22475.00 146.75 41472.50 88888.00 2023-11-19 00:01:05.000 323 22475.01 146.77 41472.52 47552.57 2023-11-19 00:01:06.000 323 22475.00 146.70 41472.54 88888.00 2023-11-19 00:01:07.000 323 22475.01 146.69 41472.56 88888.00 2023-11-19 00:01:08.000 323 22475.04 146.75 41472.56 88888.00 2023-11-19 00:01:09.000 323 22475.05 146.77 41472.53 88888.00 2023-11-19 00:01:10.000 323 22475.03 146.75 41472.49 47552.58 2023-11-19 00:01:11.000 323 22475.02 146.74 41472.47 88888.00 2023-11-19 00:01:12.000 323 22475.01 146.75 41472.44 88888.00 2023-11-19 00:01:13.000 323 22475.00 146.78 41472.43 88888.00 2023-11-19 00:01:14.000 323 22474.96 146.82 41472.44 88888.00 2023-11-19 00:01:15.000 323 22474.91 146.83 41472.48 47552.59 2023-11-19 00:01:16.000 323 22474.88 146.82 41472.52 88888.00 2023-11-19 00:01:17.000 323 22474.90 146.83 41472.54 88888.00 2023-11-19 00:01:18.000 323 22474.94 146.84 41472.57 88888.00 2023-11-19 00:01:19.000 323 22474.96 146.84 41472.63 88888.00 2023-11-19 00:01:20.000 323 22474.98 146.81 41472.65 47552.60 2023-11-19 00:01:21.000 323 22475.02 146.79 41472.61 88888.00 2023-11-19 00:01:22.000 323 22475.06 146.81 41472.56 88888.00 2023-11-19 00:01:23.000 323 22475.11 146.85 41472.54 88888.00 2023-11-19 00:01:24.000 323 22475.15 146.87 41472.57 88888.00 2023-11-19 00:01:25.000 323 22475.14 146.82 41472.63 47552.61 2023-11-19 00:01:26.000 323 22475.09 146.72 41472.63 88888.00 2023-11-19 00:01:27.000 323 22475.05 146.67 41472.57 88888.00 2023-11-19 00:01:28.000 323 22475.03 146.70 41472.54 88888.00 2023-11-19 00:01:29.000 323 22475.06 146.76 41472.55 88888.00 2023-11-19 00:01:30.000 323 22475.12 146.81 41472.57 47552.58 2023-11-19 00:01:31.000 323 22475.18 146.79 41472.65 88888.00 2023-11-19 00:01:32.000 323 22475.22 146.73 41472.77 88888.00 2023-11-19 00:01:33.000 323 22475.16 146.71 41472.80 88888.00 2023-11-19 00:01:34.000 323 22475.09 146.76 41472.72 88888.00 2023-11-19 00:01:35.000 323 22475.06 146.76 41472.63 47552.62 2023-11-19 00:01:36.000 323 22475.07 146.66 41472.54 88888.00 2023-11-19 00:01:37.000 323 22475.10 146.56 41472.53 88888.00 2023-11-19 00:01:38.000 323 22475.13 146.57 41472.63 88888.00 2023-11-19 00:01:39.000 323 22475.14 146.66 41472.73 88888.00 2023-11-19 00:01:40.000 323 22475.14 146.72 41472.71 47552.58 2023-11-19 00:01:41.000 323 22475.12 146.72 41472.66 88888.00 2023-11-19 00:01:42.000 323 22475.11 146.72 41472.67 88888.00 2023-11-19 00:01:43.000 323 22475.16 146.76 41472.73 88888.00 2023-11-19 00:01:44.000 323 22475.21 146.79 41472.71 88888.00 2023-11-19 00:01:45.000 323 22475.19 146.80 41472.67 47552.62 2023-11-19 00:01:46.000 323 22475.16 146.82 41472.67 88888.00 2023-11-19 00:01:47.000 323 22475.14 146.81 41472.67 88888.00 2023-11-19 00:01:48.000 323 22475.14 146.76 41472.67 88888.00 2023-11-19 00:01:49.000 323 22475.13 146.70 41472.66 88888.00 2023-11-19 00:01:50.000 323 22475.13 146.64 41472.57 47552.57 2023-11-19 00:01:51.000 323 22475.14 146.62 41472.53 88888.00 2023-11-19 00:01:52.000 323 22475.16 146.61 41472.56 88888.00 2023-11-19 00:01:53.000 323 22475.17 146.62 41472.57 88888.00 2023-11-19 00:01:54.000 323 22475.17 146.67 41472.53 88888.00 2023-11-19 00:01:55.000 323 22475.15 146.70 41472.48 47552.58 2023-11-19 00:01:56.000 323 22475.14 146.67 41472.45 88888.00 2023-11-19 00:01:57.000 323 22475.14 146.65 41472.45 88888.00 2023-11-19 00:01:58.000 323 22475.15 146.67 41472.46 88888.00 2023-11-19 00:01:59.000 323 22475.17 146.68 41472.46 88888.00 2023-11-19 00:02:00.000 323 22475.18 146.65 41472.44 47552.57 2023-11-19 00:02:01.000 323 22475.17 146.61 41472.43 88888.00 2023-11-19 00:02:02.000 323 22475.16 146.61 41472.44 88888.00 2023-11-19 00:02:03.000 323 22475.15 146.62 41472.47 88888.00 2023-11-19 00:02:04.000 323 22475.11 146.63 41472.46 88888.00 2023-11-19 00:02:05.000 323 22475.06 146.63 41472.46 47552.57 2023-11-19 00:02:06.000 323 22475.05 146.61 41472.45 88888.00 2023-11-19 00:02:07.000 323 22475.07 146.56 41472.37 88888.00 2023-11-19 00:02:08.000 323 22475.10 146.56 41472.33 88888.00 2023-11-19 00:02:09.000 323 22475.13 146.60 41472.38 88888.00 2023-11-19 00:02:10.000 323 22475.14 146.66 41472.43 47552.60 2023-11-19 00:02:11.000 323 22475.18 146.69 41472.43 88888.00 2023-11-19 00:02:12.000 323 22475.22 146.67 41472.42 88888.00 2023-11-19 00:02:13.000 323 22475.20 146.61 41472.45 88888.00 2023-11-19 00:02:14.000 323 22475.14 146.57 41472.46 88888.00 2023-11-19 00:02:15.000 323 22475.08 146.56 41472.39 47552.58 2023-11-19 00:02:16.000 323 22475.02 146.56 41472.31 88888.00 2023-11-19 00:02:17.000 323 22475.00 146.57 41472.31 88888.00 2023-11-19 00:02:18.000 323 22475.03 146.62 41472.39 88888.00 2023-11-19 00:02:19.000 323 22475.05 146.71 41472.48 88888.00 2023-11-19 00:02:20.000 323 22475.03 146.74 41472.50 47552.53 2023-11-19 00:02:21.000 323 22475.05 146.71 41472.50 88888.00 2023-11-19 00:02:22.000 323 22475.10 146.70 41472.52 88888.00 2023-11-19 00:02:23.000 323 22475.12 146.72 41472.52 88888.00 2023-11-19 00:02:24.000 323 22475.09 146.72 41472.54 88888.00 2023-11-19 00:02:25.000 323 22475.06 146.70 41472.55 47552.56 2023-11-19 00:02:26.000 323 22475.03 146.65 41472.50 88888.00 2023-11-19 00:02:27.000 323 22475.00 146.61 41472.46 88888.00 2023-11-19 00:02:28.000 323 22474.97 146.63 41472.51 88888.00 2023-11-19 00:02:29.000 323 22474.98 146.65 41472.59 88888.00 2023-11-19 00:02:30.000 323 22475.00 146.64 41472.62 47552.55 2023-11-19 00:02:31.000 323 22474.97 146.63 41472.61 88888.00 2023-11-19 00:02:32.000 323 22474.91 146.62 41472.60 88888.00 2023-11-19 00:02:33.000 323 22474.89 146.60 41472.62 88888.00 2023-11-19 00:02:34.000 323 22474.96 146.59 41472.67 88888.00 2023-11-19 00:02:35.000 323 22475.04 146.61 41472.70 47552.56 2023-11-19 00:02:36.000 323 22475.05 146.65 41472.65 88888.00 2023-11-19 00:02:37.000 323 22475.00 146.68 41472.56 88888.00 2023-11-19 00:02:38.000 323 22474.99 146.72 41472.55 88888.00 2023-11-19 00:02:39.000 323 22475.03 146.75 41472.55 88888.00 2023-11-19 00:02:40.000 323 22475.08 146.73 41472.53 47552.56 2023-11-19 00:02:41.000 323 22475.10 146.69 41472.57 88888.00 2023-11-19 00:02:42.000 323 22475.07 146.67 41472.62 88888.00 2023-11-19 00:02:43.000 323 22475.01 146.63 41472.56 88888.00 2023-11-19 00:02:44.000 323 22474.98 146.62 41472.48 88888.00 2023-11-19 00:02:45.000 323 22474.96 146.68 41472.53 47552.51 2023-11-19 00:02:46.000 323 22474.94 146.74 41472.56 88888.00 2023-11-19 00:02:47.000 323 22474.91 146.74 41472.47 88888.00 2023-11-19 00:02:48.000 323 22474.90 146.67 41472.39 88888.00 2023-11-19 00:02:49.000 323 22474.92 146.63 41472.43 88888.00 2023-11-19 00:02:50.000 323 22474.94 146.65 41472.52 47552.53 2023-11-19 00:02:51.000 323 22474.96 146.68 41472.52 88888.00 2023-11-19 00:02:52.000 323 22474.97 146.67 41472.46 88888.00 2023-11-19 00:02:53.000 323 22474.96 146.65 41472.43 88888.00 2023-11-19 00:02:54.000 323 22474.93 146.63 41472.43 88888.00 2023-11-19 00:02:55.000 323 22474.94 146.63 41472.41 47552.54 2023-11-19 00:02:56.000 323 22474.92 146.63 41472.31 88888.00 2023-11-19 00:02:57.000 323 22474.91 146.61 41472.24 88888.00 2023-11-19 00:02:58.000 323 22474.95 146.60 41472.26 88888.00 2023-11-19 00:02:59.000 323 22475.01 146.62 41472.27 88888.00 2023-11-19 00:03:00.000 323 22475.03 146.65 41472.30 47552.49 2023-11-19 00:03:01.000 323 22475.02 146.66 41472.34 88888.00 2023-11-19 00:03:02.000 323 22475.00 146.67 41472.31 88888.00 2023-11-19 00:03:03.000 323 22474.98 146.67 41472.26 88888.00 2023-11-19 00:03:04.000 323 22474.95 146.63 41472.26 88888.00 2023-11-19 00:03:05.000 323 22474.92 146.57 41472.25 47552.51 2023-11-19 00:03:06.000 323 22474.94 146.56 41472.27 88888.00 2023-11-19 00:03:07.000 323 22474.97 146.61 41472.29 88888.00 2023-11-19 00:03:08.000 323 22474.98 146.71 41472.25 88888.00 2023-11-19 00:03:09.000 323 22474.97 146.78 41472.19 88888.00 2023-11-19 00:03:10.000 323 22474.97 146.77 41472.15 47552.47 2023-11-19 00:03:11.000 323 22475.00 146.75 41472.16 88888.00 2023-11-19 00:03:12.000 323 22475.02 146.78 41472.23 88888.00 2023-11-19 00:03:13.000 323 22474.98 146.79 41472.32 88888.00 2023-11-19 00:03:14.000 323 22474.98 146.79 41472.35 88888.00 2023-11-19 00:03:15.000 323 22475.01 146.78 41472.33 47552.50 2023-11-19 00:03:16.000 323 22474.99 146.74 41472.30 88888.00 2023-11-19 00:03:17.000 323 22474.98 146.70 41472.29 88888.00 2023-11-19 00:03:18.000 323 22474.99 146.69 41472.28 88888.00 2023-11-19 00:03:19.000 323 22474.98 146.73 41472.29 88888.00 2023-11-19 00:03:20.000 323 22474.98 146.72 41472.27 47552.43 2023-11-19 00:03:21.000 323 22474.98 146.65 41472.24 88888.00 2023-11-19 00:03:22.000 323 22474.96 146.60 41472.23 88888.00 2023-11-19 00:03:23.000 323 22474.96 146.59 41472.27 88888.00 2023-11-19 00:03:24.000 323 22475.00 146.55 41472.29 88888.00 2023-11-19 00:03:25.000 323 22475.03 146.54 41472.27 47552.46 2023-11-19 00:03:26.000 323 22475.01 146.57 41472.27 88888.00 2023-11-19 00:03:27.000 323 22474.97 146.60 41472.30 88888.00 2023-11-19 00:03:28.000 323 22474.97 146.63 41472.31 88888.00 2023-11-19 00:03:29.000 323 22474.97 146.66 41472.30 88888.00 2023-11-19 00:03:30.000 323 22474.94 146.63 41472.29 47552.45 2023-11-19 00:03:31.000 323 22474.91 146.58 41472.26 88888.00 2023-11-19 00:03:32.000 323 22474.86 146.61 41472.20 88888.00 2023-11-19 00:03:33.000 323 22474.82 146.66 41472.18 88888.00 2023-11-19 00:03:34.000 323 22474.84 146.66 41472.25 88888.00 2023-11-19 00:03:35.000 323 22474.88 146.62 41472.31 47552.43 2023-11-19 00:03:36.000 323 22474.92 146.58 41472.26 88888.00 2023-11-19 00:03:37.000 323 22474.92 146.58 41472.20 88888.00 2023-11-19 00:03:38.000 323 22474.87 146.63 41472.18 88888.00 2023-11-19 00:03:39.000 323 22474.82 146.67 41472.12 88888.00 2023-11-19 00:03:40.000 323 22474.83 146.68 41472.05 47552.42 2023-11-19 00:03:41.000 323 22474.85 146.67 41472.05 88888.00 2023-11-19 00:03:42.000 323 22474.85 146.70 41472.14 88888.00 2023-11-19 00:03:43.000 323 22474.86 146.72 41472.25 88888.00 2023-11-19 00:03:44.000 323 22474.90 146.69 41472.31 88888.00 2023-11-19 00:03:45.000 323 22474.91 146.65 41472.26 47552.41 2023-11-19 00:03:46.000 323 22474.88 146.64 41472.18 88888.00 2023-11-19 00:03:47.000 323 22474.84 146.64 41472.17 88888.00 2023-11-19 00:03:48.000 323 22474.83 146.65 41472.24 88888.00 2023-11-19 00:03:49.000 323 22474.84 146.67 41472.33 88888.00 2023-11-19 00:03:50.000 323 22474.86 146.71 41472.39 47552.45 2023-11-19 00:03:51.000 323 22474.90 146.71 41472.43 88888.00 2023-11-19 00:03:52.000 323 22474.92 146.72 41472.45 88888.00 2023-11-19 00:03:53.000 323 22474.94 146.72 41472.46 88888.00 2023-11-19 00:03:54.000 323 22474.94 146.71 41472.41 88888.00 2023-11-19 00:03:55.000 323 22474.89 146.68 41472.36 47552.44 2023-11-19 00:03:56.000 323 22474.84 146.65 41472.33 88888.00 2023-11-19 00:03:57.000 323 22474.83 146.63 41472.26 88888.00 2023-11-19 00:03:58.000 323 22474.86 146.67 41472.21 88888.00 2023-11-19 00:03:59.000 323 22474.86 146.72 41472.22 88888.00 2023-11-19 00:04:00.000 323 22474.84 146.74 41472.27 47552.37 2023-11-19 00:04:01.000 323 22474.82 146.74 41472.36 88888.00 2023-11-19 00:04:02.000 323 22474.88 146.76 41472.41 88888.00 2023-11-19 00:04:03.000 323 22474.93 146.78 41472.41 88888.00 2023-11-19 00:04:04.000 323 22474.93 146.77 41472.40 88888.00 2023-11-19 00:04:05.000 323 22474.90 146.77 41472.40 47552.41 2023-11-19 00:04:06.000 323 22474.92 146.76 41472.41 88888.00 2023-11-19 00:04:07.000 323 22474.96 146.74 41472.41 88888.00 2023-11-19 00:04:08.000 323 22474.93 146.72 41472.41 88888.00 2023-11-19 00:04:09.000 323 22474.89 146.69 41472.38 88888.00 2023-11-19 00:04:10.000 323 22474.86 146.70 41472.38 47552.38 2023-11-19 00:04:11.000 323 22474.82 146.70 41472.41 88888.00 2023-11-19 00:04:12.000 323 22474.79 146.66 41472.41 88888.00 2023-11-19 00:04:13.000 323 22474.79 146.60 41472.38 88888.00 2023-11-19 00:04:14.000 323 22474.84 146.58 41472.36 88888.00 2023-11-19 00:04:15.000 323 22474.89 146.61 41472.36 47552.38 2023-11-19 00:04:16.000 323 22474.91 146.67 41472.37 88888.00 2023-11-19 00:04:17.000 323 22474.90 146.72 41472.43 88888.00 2023-11-19 00:04:18.000 323 22474.90 146.74 41472.47 88888.00 2023-11-19 00:04:19.000 323 22474.92 146.71 41472.46 88888.00 2023-11-19 00:04:20.000 323 22474.94 146.63 41472.41 47552.34 2023-11-19 00:04:21.000 323 22474.92 146.58 41472.41 88888.00 2023-11-19 00:04:22.000 323 22474.91 146.60 41472.48 88888.00 2023-11-19 00:04:23.000 323 22474.89 146.66 41472.49 88888.00 2023-11-19 00:04:24.000 323 22474.85 146.75 41472.45 88888.00 2023-11-19 00:04:25.000 323 22474.81 146.81 41472.43 47552.34 2023-11-19 00:04:26.000 323 22474.80 146.82 41472.44 88888.00 2023-11-19 00:04:27.000 323 22474.78 146.79 41472.45 88888.00 2023-11-19 00:04:28.000 323 22474.75 146.74 41472.44 88888.00 2023-11-19 00:04:29.000 323 22474.73 146.70 41472.45 88888.00 2023-11-19 00:04:30.000 323 22474.73 146.71 41472.52 47552.36 2023-11-19 00:04:31.000 323 22474.72 146.74 41472.52 88888.00 2023-11-19 00:04:32.000 323 22474.71 146.73 41472.47 88888.00 2023-11-19 00:04:33.000 323 22474.73 146.73 41472.49 88888.00 2023-11-19 00:04:34.000 323 22474.76 146.78 41472.52 88888.00 2023-11-19 00:04:35.000 323 22474.77 146.85 41472.48 47552.33 2023-11-19 00:04:36.000 323 22474.76 146.84 41472.38 88888.00 2023-11-19 00:04:37.000 323 22474.76 146.79 41472.31 88888.00 2023-11-19 00:04:38.000 323 22474.76 146.74 41472.32 88888.00 2023-11-19 00:04:39.000 323 22474.77 146.73 41472.36 88888.00 2023-11-19 00:04:40.000 323 22474.78 146.76 41472.39 47552.36 2023-11-19 00:04:41.000 323 22474.77 146.80 41472.48 88888.00 2023-11-19 00:04:42.000 323 22474.80 146.80 41472.52 88888.00 2023-11-19 00:04:43.000 323 22474.86 146.77 41472.44 88888.00 2023-11-19 00:04:44.000 323 22474.86 146.75 41472.30 88888.00 2023-11-19 00:04:45.000 323 22474.78 146.74 41472.18 47552.35 2023-11-19 00:04:46.000 323 22474.70 146.69 41472.18 88888.00 2023-11-19 00:04:47.000 323 22474.67 146.69 41472.26 88888.00 2023-11-19 00:04:48.000 323 22474.69 146.71 41472.35 88888.00 2023-11-19 00:04:49.000 323 22474.71 146.72 41472.37 88888.00 2023-11-19 00:04:50.000 323 22474.69 146.75 41472.33 47552.34 2023-11-19 00:04:51.000 323 22474.66 146.76 41472.31 88888.00 2023-11-19 00:04:52.000 323 22474.64 146.73 41472.28 88888.00 2023-11-19 00:04:53.000 323 22474.64 146.72 41472.24 88888.00 2023-11-19 00:04:54.000 323 22474.59 146.76 41472.26 88888.00 2023-11-19 00:04:55.000 323 22474.52 146.78 41472.32 47552.33 2023-11-19 00:04:56.000 323 22474.51 146.73 41472.39 88888.00 2023-11-19 00:04:57.000 323 22474.55 146.71 41472.45 88888.00 2023-11-19 00:04:58.000 323 22474.58 146.69 41472.51 88888.00 2023-11-19 00:04:59.000 323 22474.60 146.65 41472.56 88888.00 2023-11-19 00:05:00.000 323 22474.60 146.65 41472.57 47552.32 2023-11-19 00:05:01.000 323 22474.58 146.72 41472.55 88888.00 2023-11-19 00:05:02.000 323 22474.53 146.75 41472.53 88888.00 2023-11-19 00:05:03.000 323 22474.48 146.73 41472.50 88888.00 2023-11-19 00:05:04.000 323 22474.48 146.74 41472.46 88888.00 2023-11-19 00:05:05.000 323 22474.53 146.80 41472.43 47552.35 2023-11-19 00:05:06.000 323 22474.57 146.85 41472.40 88888.00 2023-11-19 00:05:07.000 323 22474.59 146.87 41472.39 88888.00 2023-11-19 00:05:08.000 323 22474.65 146.90 41472.43 88888.00 2023-11-19 00:05:09.000 323 22474.67 146.93 41472.44 88888.00 2023-11-19 00:05:10.000 323 22474.61 146.91 41472.40 47552.32 2023-11-19 00:05:11.000 323 22474.57 146.81 41472.39 88888.00 2023-11-19 00:05:12.000 323 22474.58 146.73 41472.39 88888.00 2023-11-19 00:05:13.000 323 22474.62 146.78 41472.41 88888.00 2023-11-19 00:05:14.000 323 22474.67 146.91 41472.47 88888.00 2023-11-19 00:05:15.000 323 22474.65 146.97 41472.50 47552.35 2023-11-19 00:05:16.000 323 22474.60 146.95 41472.49 88888.00 2023-11-19 00:05:17.000 323 22474.58 146.94 41472.51 88888.00 2023-11-19 00:05:18.000 323 22474.59 146.93 41472.49 88888.00 2023-11-19 00:05:19.000 323 22474.60 146.88 41472.44 88888.00 2023-11-19 00:05:20.000 323 22474.64 146.82 41472.41 47552.34 2023-11-19 00:05:21.000 323 22474.68 146.76 41472.45 88888.00 2023-11-19 00:05:22.000 323 22474.68 146.75 41472.54 88888.00 2023-11-19 00:05:23.000 323 22474.64 146.83 41472.65 88888.00 2023-11-19 00:05:24.000 323 22474.60 146.88 41472.64 88888.00 2023-11-19 00:05:25.000 323 22474.60 146.87 41472.48 47552.33 2023-11-19 00:05:26.000 323 22474.58 146.84 41472.36 88888.00 2023-11-19 00:05:27.000 323 22474.55 146.83 41472.32 88888.00 2023-11-19 00:05:28.000 323 22474.57 146.86 41472.38 88888.00 2023-11-19 00:05:29.000 323 22474.64 146.92 41472.49 88888.00 2023-11-19 00:05:30.000 323 22474.68 146.99 41472.57 47552.33 2023-11-19 00:05:31.000 323 22474.66 147.01 41472.59 88888.00 2023-11-19 00:05:32.000 323 22474.68 146.98 41472.57 88888.00 2023-11-19 00:05:33.000 323 22474.74 146.94 41472.59 88888.00 2023-11-19 00:05:34.000 323 22474.75 146.91 41472.57 88888.00 2023-11-19 00:05:35.000 323 22474.69 146.87 41472.50 47552.33 2023-11-19 00:05:36.000 323 22474.66 146.85 41472.45 88888.00 2023-11-19 00:05:37.000 323 22474.66 146.84 41472.48 88888.00 2023-11-19 00:05:38.000 323 22474.70 146.84 41472.59 88888.00 2023-11-19 00:05:39.000 323 22474.75 146.87 41472.66 88888.00 2023-11-19 00:05:40.000 323 22474.75 146.89 41472.68 47552.33 2023-11-19 00:05:41.000 323 22474.72 146.87 41472.61 88888.00 2023-11-19 00:05:42.000 323 22474.71 146.85 41472.48 88888.00 2023-11-19 00:05:43.000 323 22474.72 146.88 41472.43 88888.00 2023-11-19 00:05:44.000 323 22474.70 146.95 41472.47 88888.00 2023-11-19 00:05:45.000 323 22474.66 146.95 41472.52 47552.30 2023-11-19 00:05:46.000 323 22474.62 146.89 41472.52 88888.00 2023-11-19 00:05:47.000 323 22474.59 146.85 41472.52 88888.00 2023-11-19 00:05:48.000 323 22474.59 146.87 41472.54 88888.00 2023-11-19 00:05:49.000 323 22474.60 146.91 41472.56 88888.00 2023-11-19 00:05:50.000 323 22474.61 146.95 41472.54 47552.35 2023-11-19 00:05:51.000 323 22474.59 146.92 41472.47 88888.00 2023-11-19 00:05:52.000 323 22474.56 146.84 41472.39 88888.00 2023-11-19 00:05:53.000 323 22474.56 146.80 41472.37 88888.00 2023-11-19 00:05:54.000 323 22474.60 146.85 41472.39 88888.00 2023-11-19 00:05:55.000 323 22474.63 146.95 41472.44 47552.36 2023-11-19 00:05:56.000 323 22474.66 147.00 41472.43 88888.00 2023-11-19 00:05:57.000 323 22474.72 146.98 41472.44 88888.00 2023-11-19 00:05:58.000 323 22474.77 146.93 41472.56 88888.00 2023-11-19 00:05:59.000 323 22474.78 146.89 41472.62 88888.00 2023-11-19 00:06:00.000 323 22474.75 146.85 41472.53 47552.33 2023-11-19 00:06:01.000 323 22474.69 146.87 41472.47 88888.00 2023-11-19 00:06:02.000 323 22474.66 146.93 41472.50 88888.00 2023-11-19 00:06:03.000 323 22474.67 146.93 41472.54 88888.00 2023-11-19 00:06:04.000 323 22474.68 146.91 41472.60 88888.00 2023-11-19 00:06:05.000 323 22474.66 146.91 41472.62 47552.33 2023-11-19 00:06:06.000 323 22474.61 146.93 41472.57 88888.00 2023-11-19 00:06:07.000 323 22474.58 146.92 41472.51 88888.00 2023-11-19 00:06:08.000 323 22474.60 146.91 41472.44 88888.00 2023-11-19 00:06:09.000 323 22474.64 146.92 41472.43 88888.00 2023-11-19 00:06:10.000 323 22474.67 146.94 41472.50 47552.32 2023-11-19 00:06:11.000 323 22474.67 146.95 41472.52 88888.00 2023-11-19 00:06:12.000 323 22474.65 146.93 41472.46 88888.00 2023-11-19 00:06:13.000 323 22474.65 146.92 41472.45 88888.00 2023-11-19 00:06:14.000 323 22474.69 146.95 41472.59 88888.00 2023-11-19 00:06:15.000 323 22474.72 146.97 41472.72 47552.32 2023-11-19 00:06:16.000 323 22474.72 146.94 41472.71 88888.00 2023-11-19 00:06:17.000 323 22474.70 146.88 41472.64 88888.00 2023-11-19 00:06:18.000 323 22474.68 146.88 41472.64 88888.00 2023-11-19 00:06:19.000 323 22474.66 146.91 41472.66 88888.00 2023-11-19 00:06:20.000 323 22474.65 146.89 41472.65 47552.32 2023-11-19 00:06:21.000 323 22474.64 146.79 41472.61 88888.00 2023-11-19 00:06:22.000 323 22474.64 146.72 41472.58 88888.00 2023-11-19 00:06:23.000 323 22474.69 146.77 41472.61 88888.00 2023-11-19 00:06:24.000 323 22474.72 146.84 41472.64 88888.00 2023-11-19 00:06:25.000 323 22474.70 146.85 41472.68 47552.31 2023-11-19 00:06:26.000 323 22474.67 146.85 41472.72 88888.00 2023-11-19 00:06:27.000 323 22474.65 146.84 41472.67 88888.00 2023-11-19 00:06:28.000 323 22474.65 146.82 41472.60 88888.00 2023-11-19 00:06:29.000 323 22474.70 146.85 41472.62 88888.00 2023-11-19 00:06:30.000 323 22474.77 146.90 41472.68 47552.34 2023-11-19 00:06:31.000 323 22474.78 146.92 41472.73 88888.00 2023-11-19 00:06:32.000 323 22474.74 146.91 41472.71 88888.00 2023-11-19 00:06:33.000 323 22474.72 146.88 41472.61 88888.00 2023-11-19 00:06:34.000 323 22474.71 146.79 41472.52 88888.00 2023-11-19 00:06:35.000 323 22474.71 146.73 41472.50 47552.28 2023-11-19 00:06:36.000 323 22474.74 146.77 41472.52 88888.00 2023-11-19 00:06:37.000 323 22474.78 146.83 41472.53 88888.00 2023-11-19 00:06:38.000 323 22474.78 146.84 41472.52 88888.00 2023-11-19 00:06:39.000 323 22474.76 146.83 41472.52 88888.00 2023-11-19 00:06:40.000 323 22474.72 146.82 41472.53 47552.33 2023-11-19 00:06:41.000 323 22474.69 146.78 41472.51 88888.00 2023-11-19 00:06:42.000 323 22474.64 146.71 41472.50 88888.00 2023-11-19 00:06:43.000 323 22474.61 146.72 41472.48 88888.00 2023-11-19 00:06:44.000 323 22474.60 146.83 41472.46 88888.00 2023-11-19 00:06:45.000 323 22474.61 146.89 41472.43 47552.30 2023-11-19 00:06:46.000 323 22474.60 146.87 41472.38 88888.00 2023-11-19 00:06:47.000 323 22474.61 146.88 41472.34 88888.00 2023-11-19 00:06:48.000 323 22474.63 146.86 41472.37 88888.00 2023-11-19 00:06:49.000 323 22474.63 146.76 41472.39 88888.00 2023-11-19 00:06:50.000 323 22474.60 146.71 41472.34 47552.31 2023-11-19 00:06:51.000 323 22474.60 146.74 41472.32 88888.00 2023-11-19 00:06:52.000 323 22474.60 146.76 41472.32 88888.00 2023-11-19 00:06:53.000 323 22474.63 146.82 41472.34 88888.00 2023-11-19 00:06:54.000 323 22474.67 146.92 41472.39 88888.00 2023-11-19 00:06:55.000 323 22474.66 146.94 41472.45 47552.30 2023-11-19 00:06:56.000 323 22474.64 146.90 41472.46 88888.00 2023-11-19 00:06:57.000 323 22474.66 146.88 41472.41 88888.00 2023-11-19 00:06:58.000 323 22474.65 146.86 41472.34 88888.00 2023-11-19 00:06:59.000 323 22474.59 146.87 41472.33 88888.00 2023-11-19 00:07:00.000 323 22474.54 146.88 41472.34 47552.27 2023-11-19 00:07:01.000 323 22474.54 146.87 41472.37 88888.00 2023-11-19 00:07:02.000 323 22474.58 146.86 41472.38 88888.00 2023-11-19 00:07:03.000 323 22474.60 146.88 41472.36 88888.00 2023-11-19 00:07:04.000 323 22474.61 146.89 41472.35 88888.00 2023-11-19 00:07:05.000 323 22474.65 146.88 41472.41 47552.24 2023-11-19 00:07:06.000 323 22474.68 146.84 41472.50 88888.00 2023-11-19 00:07:07.000 323 22474.63 146.83 41472.49 88888.00 2023-11-19 00:07:08.000 323 22474.54 146.86 41472.41 88888.00 2023-11-19 00:07:09.000 323 22474.51 146.92 41472.40 88888.00 2023-11-19 00:07:10.000 323 22474.55 146.95 41472.42 47552.25 2023-11-19 00:07:11.000 323 22474.61 146.96 41472.46 88888.00 2023-11-19 00:07:12.000 323 22474.66 146.97 41472.58 88888.00 2023-11-19 00:07:13.000 323 22474.66 146.96 41472.64 88888.00 2023-11-19 00:07:14.000 323 22474.62 146.90 41472.56 88888.00 2023-11-19 00:07:15.000 323 22474.55 146.87 41472.46 47552.25 2023-11-19 00:07:16.000 323 22474.50 146.90 41472.37 88888.00 2023-11-19 00:07:17.000 323 22474.48 146.91 41472.28 88888.00 2023-11-19 00:07:18.000 323 22474.50 146.91 41472.26 88888.00 2023-11-19 00:07:19.000 323 22474.50 146.96 41472.31 88888.00 2023-11-19 00:07:20.000 323 22474.52 147.00 41472.37 47552.25 2023-11-19 00:07:21.000 323 22474.58 146.99 41472.43 88888.00 2023-11-19 00:07:22.000 323 22474.60 146.96 41472.44 88888.00 2023-11-19 00:07:23.000 323 22474.55 146.97 41472.43 88888.00 2023-11-19 00:07:24.000 323 22474.53 147.00 41472.46 88888.00 2023-11-19 00:07:25.000 323 22474.55 146.99 41472.54 47552.19 2023-11-19 00:07:26.000 323 22474.56 146.91 41472.59 88888.00 2023-11-19 00:07:27.000 323 22474.53 146.88 41472.53 88888.00 2023-11-19 00:07:28.000 323 22474.50 146.93 41472.41 88888.00 2023-11-19 00:07:29.000 323 22474.48 146.98 41472.37 88888.00 2023-11-19 00:07:30.000 323 22474.46 146.96 41472.40 47552.18 2023-11-19 00:07:31.000 323 22474.43 146.88 41472.45 88888.00 2023-11-19 00:07:32.000 323 22474.42 146.87 41472.51 88888.00 2023-11-19 00:07:33.000 323 22474.48 146.92 41472.52 88888.00 2023-11-19 00:07:34.000 323 22474.54 146.98 41472.50 88888.00 2023-11-19 00:07:35.000 323 22474.53 147.01 41472.49 47552.16 2023-11-19 00:07:36.000 323 22474.47 147.01 41472.46 88888.00 2023-11-19 00:07:37.000 323 22474.48 147.00 41472.41 88888.00 2023-11-19 00:07:38.000 323 22474.51 146.99 41472.38 88888.00 2023-11-19 00:07:39.000 323 22474.48 147.02 41472.36 88888.00 2023-11-19 00:07:40.000 323 22474.44 147.03 41472.32 47552.17 2023-11-19 00:07:41.000 323 22474.42 147.01 41472.32 88888.00 2023-11-19 00:07:42.000 323 22474.42 147.03 41472.34 88888.00 2023-11-19 00:07:43.000 323 22474.43 147.09 41472.35 88888.00 2023-11-19 00:07:44.000 323 22474.41 147.12 41472.35 88888.00 2023-11-19 00:07:45.000 323 22474.37 147.07 41472.33 47552.15 2023-11-19 00:07:46.000 323 22474.35 147.03 41472.34 88888.00 2023-11-19 00:07:47.000 323 22474.36 147.06 41472.42 88888.00 2023-11-19 00:07:48.000 323 22474.34 147.07 41472.48 88888.00 2023-11-19 00:07:49.000 323 22474.31 147.05 41472.44 88888.00 2023-11-19 00:07:50.000 323 22474.28 147.00 41472.37 47552.12 2023-11-19 00:07:51.000 323 22474.28 146.94 41472.35 88888.00 2023-11-19 00:07:52.000 323 22474.29 146.96 41472.37 88888.00 2023-11-19 00:07:53.000 323 22474.29 147.03 41472.34 88888.00 2023-11-19 00:07:54.000 323 22474.29 147.09 41472.33 88888.00 2023-11-19 00:07:55.000 323 22474.29 147.12 41472.35 47552.10 2023-11-19 00:07:56.000 323 22474.24 147.08 41472.31 88888.00 2023-11-19 00:07:57.000 323 22474.19 147.01 41472.28 88888.00 2023-11-19 00:07:58.000 323 22474.18 146.97 41472.36 88888.00 2023-11-19 00:07:59.000 323 22474.17 146.98 41472.46 88888.00 2023-11-19 00:08:00.000 323 22474.18 146.98 41472.48 47552.06 2023-11-19 00:08:01.000 323 22474.22 146.97 41472.48 88888.00 2023-11-19 00:08:02.000 323 22474.24 147.01 41472.50 88888.00 2023-11-19 00:08:03.000 323 22474.24 147.10 41472.49 88888.00 2023-11-19 00:08:04.000 323 22474.26 147.15 41472.44 88888.00 2023-11-19 00:08:05.000 323 22474.23 147.12 41472.38 47552.05 2023-11-19 00:08:06.000 323 22474.14 147.07 41472.41 88888.00 2023-11-19 00:08:07.000 323 22474.12 147.06 41472.47 88888.00 2023-11-19 00:08:08.000 323 22474.14 147.06 41472.45 88888.00 2023-11-19 00:08:09.000 323 22474.12 147.07 41472.37 88888.00 2023-11-19 00:08:10.000 323 22474.08 147.05 41472.34 47552.05 2023-11-19 00:08:11.000 323 22474.07 147.00 41472.36 88888.00 2023-11-19 00:08:12.000 323 22474.10 146.99 41472.37 88888.00 2023-11-19 00:08:13.000 323 22474.15 147.05 41472.41 88888.00 2023-11-19 00:08:14.000 323 22474.16 147.11 41472.45 88888.00 2023-11-19 00:08:15.000 323 22474.14 147.09 41472.42 47552.02 2023-11-19 00:08:16.000 323 22474.12 147.04 41472.38 88888.00 2023-11-19 00:08:17.000 323 22474.13 147.03 41472.38 88888.00 2023-11-19 00:08:18.000 323 22474.17 147.06 41472.34 88888.00 2023-11-19 00:08:19.000 323 22474.15 147.07 41472.30 88888.00 2023-11-19 00:08:20.000 323 22474.08 147.04 41472.31 47552.00 2023-11-19 00:08:21.000 323 22474.06 146.99 41472.34 88888.00 2023-11-19 00:08:22.000 323 22474.08 147.00 41472.30 88888.00 2023-11-19 00:08:23.000 323 22474.09 147.06 41472.25 88888.00 2023-11-19 00:08:24.000 323 22474.09 147.10 41472.26 88888.00 2023-11-19 00:08:25.000 323 22474.07 147.14 41472.28 47551.97 2023-11-19 00:08:26.000 323 22474.03 147.16 41472.29 88888.00 2023-11-19 00:08:27.000 323 22473.97 147.12 41472.26 88888.00 2023-11-19 00:08:28.000 323 22473.94 147.07 41472.21 88888.00 2023-11-19 00:08:29.000 323 22473.97 147.11 41472.23 88888.00 2023-11-19 00:08:30.000 323 22473.98 147.17 41472.28 47551.97 2023-11-19 00:08:31.000 323 22473.94 147.13 41472.31 88888.00 2023-11-19 00:08:32.000 323 22473.91 147.05 41472.30 88888.00 2023-11-19 00:08:33.000 323 22473.94 147.07 41472.27 88888.00 2023-11-19 00:08:34.000 323 22473.99 147.18 41472.30 88888.00 2023-11-19 00:08:35.000 323 22474.00 147.23 41472.32 47551.94 2023-11-19 00:08:36.000 323 22474.02 147.21 41472.26 88888.00 2023-11-19 00:08:37.000 323 22474.04 147.20 41472.21 88888.00 2023-11-19 00:08:38.000 323 22474.02 147.18 41472.22 88888.00 2023-11-19 00:08:39.000 323 22473.98 147.17 41472.27 88888.00 2023-11-19 00:08:40.000 323 22473.98 147.19 41472.33 47551.91 2023-11-19 00:08:41.000 323 22474.01 147.20 41472.41 88888.00 2023-11-19 00:08:42.000 323 22474.02 147.17 41472.41 88888.00 2023-11-19 00:08:43.000 323 22474.01 147.15 41472.35 88888.00 2023-11-19 00:08:44.000 323 22473.97 147.18 41472.35 88888.00 2023-11-19 00:08:45.000 323 22473.94 147.18 41472.36 47551.90 2023-11-19 00:08:46.000 323 22473.96 147.12 41472.32 88888.00 2023-11-19 00:08:47.000 323 22473.98 147.06 41472.30 88888.00 2023-11-19 00:08:48.000 323 22473.96 147.05 41472.26 88888.00 2023-11-19 00:08:49.000 323 22473.94 147.06 41472.18 88888.00 2023-11-19 00:08:50.000 323 22473.92 147.09 41472.15 47551.86 2023-11-19 00:08:51.000 323 22473.88 147.08 41472.20 88888.00 2023-11-19 00:08:52.000 323 22473.88 147.03 41472.24 88888.00 2023-11-19 00:08:53.000 323 22473.91 147.00 41472.22 88888.00 2023-11-19 00:08:54.000 323 22473.92 147.04 41472.21 88888.00 2023-11-19 00:08:55.000 323 22473.92 147.09 41472.27 47551.87 2023-11-19 00:08:56.000 323 22473.95 147.11 41472.34 88888.00 2023-11-19 00:08:57.000 323 22473.99 147.10 41472.35 88888.00 2023-11-19 00:08:58.000 323 22473.99 147.09 41472.33 88888.00 2023-11-19 00:08:59.000 323 22473.97 147.10 41472.32 88888.00 2023-11-19 00:09:00.000 323 22473.96 147.11 41472.31 47551.82 2023-11-19 00:09:01.000 323 22473.93 147.10 41472.29 88888.00 2023-11-19 00:09:02.000 323 22473.93 147.09 41472.24 88888.00 2023-11-19 00:09:03.000 323 22473.97 147.14 41472.21 88888.00 2023-11-19 00:09:04.000 323 22474.00 147.19 41472.20 88888.00 2023-11-19 00:09:05.000 323 22473.98 147.17 41472.22 47551.84 2023-11-19 00:09:06.000 323 22473.95 147.16 41472.27 88888.00 2023-11-19 00:09:07.000 323 22473.93 147.22 41472.31 88888.00 2023-11-19 00:09:08.000 323 22473.90 147.24 41472.31 88888.00 2023-11-19 00:09:09.000 323 22473.83 147.22 41472.24 88888.00 2023-11-19 00:09:10.000 323 22473.77 147.21 41472.20 47551.81 2023-11-19 00:09:11.000 323 22473.74 147.23 41472.20 88888.00 2023-11-19 00:09:12.000 323 22473.76 147.23 41472.16 88888.00 2023-11-19 00:09:13.000 323 22473.78 147.22 41472.15 88888.00 2023-11-19 00:09:14.000 323 22473.79 147.22 41472.23 88888.00 2023-11-19 00:09:15.000 323 22473.80 147.21 41472.29 47551.81 2023-11-19 00:09:16.000 323 22473.79 147.15 41472.20 88888.00 2023-11-19 00:09:17.000 323 22473.72 147.15 41472.03 88888.00 2023-11-19 00:09:18.000 323 22473.64 147.23 41472.01 88888.00 2023-11-19 00:09:19.000 323 22473.62 147.29 41472.12 88888.00 2023-11-19 00:09:20.000 323 22473.65 147.28 41472.20 47551.77 2023-11-19 00:09:21.000 323 22473.66 147.25 41472.19 88888.00 2023-11-19 00:09:22.000 323 22473.66 147.26 41472.09 88888.00 2023-11-19 00:09:23.000 323 22473.67 147.28 41471.96 88888.00 2023-11-19 00:09:24.000 323 22473.67 147.30 41471.96 88888.00 2023-11-19 00:09:25.000 323 22473.65 147.32 41472.11 47551.73 2023-11-19 00:09:26.000 323 22473.63 147.32 41472.23 88888.00 2023-11-19 00:09:27.000 323 22473.60 147.32 41472.25 88888.00 2023-11-19 00:09:28.000 323 22473.58 147.30 41472.21 88888.00 2023-11-19 00:09:29.000 323 22473.56 147.31 41472.19 88888.00 2023-11-19 00:09:30.000 323 22473.56 147.33 41472.20 47551.74 2023-11-19 00:09:31.000 323 22473.59 147.35 41472.22 88888.00 2023-11-19 00:09:32.000 323 22473.60 147.37 41472.15 88888.00 2023-11-19 00:09:33.000 323 22473.55 147.33 41472.00 88888.00 2023-11-19 00:09:34.000 323 22473.50 147.28 41471.94 88888.00 2023-11-19 00:09:35.000 323 22473.46 147.29 41472.01 47551.71 2023-11-19 00:09:36.000 323 22473.42 147.27 41472.06 88888.00 2023-11-19 00:09:37.000 323 22473.40 147.23 41472.02 88888.00 2023-11-19 00:09:38.000 323 22473.45 147.24 41472.01 88888.00 2023-11-19 00:09:39.000 323 22473.53 147.29 41472.07 88888.00 2023-11-19 00:09:40.000 323 22473.54 147.34 41472.15 47551.68 2023-11-19 00:09:41.000 323 22473.49 147.35 41472.16 88888.00 2023-11-19 00:09:42.000 323 22473.45 147.37 41472.15 88888.00 2023-11-19 00:09:43.000 323 22473.42 147.42 41472.14 88888.00 2023-11-19 00:09:44.000 323 22473.40 147.43 41472.03 88888.00 2023-11-19 00:09:45.000 323 22473.41 147.33 41471.89 47551.68 2023-11-19 00:09:46.000 323 22473.39 147.24 41471.86 88888.00 2023-11-19 00:09:47.000 323 22473.37 147.21 41471.95 88888.00 2023-11-19 00:09:48.000 323 22473.40 147.24 41472.06 88888.00 2023-11-19 00:09:49.000 323 22473.44 147.31 41472.11 88888.00 2023-11-19 00:09:50.000 323 22473.43 147.35 41472.11 47551.63 2023-11-19 00:09:51.000 323 22473.41 147.31 41472.08 88888.00 2023-11-19 00:09:52.000 323 22473.39 147.26 41472.02 88888.00 2023-11-19 00:09:53.000 323 22473.38 147.26 41472.02 88888.00 2023-11-19 00:09:54.000 323 22473.39 147.29 41472.06 88888.00 2023-11-19 00:09:55.000 323 22473.40 147.29 41472.09 47551.62 2023-11-19 00:09:56.000 323 22473.41 147.33 41472.13 88888.00 2023-11-19 00:09:57.000 323 22473.45 147.38 41472.22 88888.00 2023-11-19 00:09:58.000 323 22473.46 147.38 41472.23 88888.00 2023-11-19 00:09:59.000 323 22473.40 147.37 41472.14 88888.00 2023-11-19 00:10:00.000 323 22473.34 147.37 41472.02 47551.63 2023-11-19 00:10:01.000 323 22473.32 147.37 41471.94 88888.00 2023-11-19 00:10:02.000 323 22473.35 147.38 41471.98 88888.00 2023-11-19 00:10:03.000 323 22473.38 147.40 41472.04 88888.00 2023-11-19 00:10:04.000 323 22473.38 147.41 41472.06 88888.00 2023-11-19 00:10:05.000 323 22473.37 147.44 41472.05 47551.62 2023-11-19 00:10:06.000 323 22473.34 147.47 41472.04 88888.00 2023-11-19 00:10:07.000 323 22473.32 147.48 41472.04 88888.00 2023-11-19 00:10:08.000 323 22473.30 147.48 41472.00 88888.00 2023-11-19 00:10:09.000 323 22473.25 147.47 41471.89 88888.00 2023-11-19 00:10:10.000 323 22473.21 147.46 41471.82 47551.57 2023-11-19 00:10:11.000 323 22473.26 147.43 41471.85 88888.00 2023-11-19 00:10:12.000 323 22473.33 147.42 41471.92 88888.00 2023-11-19 00:10:13.000 323 22473.35 147.42 41471.98 88888.00 2023-11-19 00:10:14.000 323 22473.33 147.40 41472.04 88888.00 2023-11-19 00:10:15.000 323 22473.32 147.40 41472.06 47551.56 2023-11-19 00:10:16.000 323 22473.35 147.43 41472.04 88888.00 2023-11-19 00:10:17.000 323 22473.37 147.49 41472.06 88888.00 2023-11-19 00:10:18.000 323 22473.36 147.57 41472.12 88888.00 2023-11-19 00:10:19.000 323 22473.29 147.61 41472.10 88888.00 2023-11-19 00:10:20.000 323 22473.24 147.57 41472.03 47551.53 2023-11-19 00:10:21.000 323 22473.25 147.53 41472.03 88888.00 2023-11-19 00:10:22.000 323 22473.30 147.53 41472.04 88888.00 2023-11-19 00:10:23.000 323 22473.32 147.55 41472.00 88888.00 2023-11-19 00:10:24.000 323 22473.31 147.60 41471.95 88888.00 2023-11-19 00:10:25.000 323 22473.28 147.59 41471.96 47551.50 2023-11-19 00:10:26.000 323 22473.25 147.53 41471.99 88888.00 2023-11-19 00:10:27.000 323 22473.24 147.53 41472.04 88888.00 2023-11-19 00:10:28.000 323 22473.25 147.59 41472.10 88888.00 2023-11-19 00:10:29.000 323 22473.26 147.66 41472.14 88888.00 2023-11-19 00:10:30.000 323 22473.27 147.70 41472.14 47551.47 2023-11-19 00:10:31.000 323 22473.28 147.66 41472.12 88888.00 2023-11-19 00:10:32.000 323 22473.28 147.63 41472.10 88888.00 2023-11-19 00:10:33.000 323 22473.28 147.68 41472.10 88888.00 2023-11-19 00:10:34.000 323 22473.30 147.72 41472.07 88888.00 2023-11-19 00:10:35.000 323 22473.27 147.69 41472.04 47551.48 2023-11-19 00:10:36.000 323 22473.22 147.68 41472.03 88888.00 2023-11-19 00:10:37.000 323 22473.22 147.72 41472.07 88888.00 2023-11-19 00:10:38.000 323 22473.27 147.76 41472.11 88888.00 2023-11-19 00:10:39.000 323 22473.28 147.76 41472.08 88888.00 2023-11-19 00:10:40.000 323 22473.28 147.72 41472.06 47551.44 2023-11-19 00:10:41.000 323 22473.28 147.67 41472.14 88888.00 2023-11-19 00:10:42.000 323 22473.29 147.65 41472.19 88888.00 2023-11-19 00:10:43.000 323 22473.26 147.65 41472.11 88888.00 2023-11-19 00:10:44.000 323 22473.22 147.65 41472.05 88888.00 2023-11-19 00:10:45.000 323 22473.18 147.62 41472.08 47551.46 2023-11-19 00:10:46.000 323 22473.14 147.62 41472.13 88888.00 2023-11-19 00:10:47.000 323 22473.11 147.64 41472.14 88888.00 2023-11-19 00:10:48.000 323 22473.10 147.68 41472.16 88888.00 2023-11-19 00:10:49.000 323 22473.08 147.71 41472.19 88888.00 2023-11-19 00:10:50.000 323 22473.03 147.69 41472.10 47551.43 2023-11-19 00:10:51.000 323 22472.98 147.63 41471.96 88888.00 2023-11-19 00:10:52.000 323 22472.97 147.64 41471.89 88888.00 2023-11-19 00:10:53.000 323 22472.97 147.70 41471.85 88888.00 2023-11-19 00:10:54.000 323 22472.94 147.73 41471.82 88888.00 2023-11-19 00:10:55.000 323 22472.91 147.76 41471.83 47551.39 2023-11-19 00:10:56.000 323 22472.91 147.81 41471.86 88888.00 2023-11-19 00:10:57.000 323 22472.94 147.84 41471.93 88888.00 2023-11-19 00:10:58.000 323 22472.93 147.80 41472.00 88888.00 2023-11-19 00:10:59.000 323 22472.94 147.74 41472.01 88888.00 2023-11-19 00:11:00.000 323 22472.99 147.74 41472.01 47551.40 2023-11-19 00:11:01.000 323 22473.06 147.78 41472.04 88888.00 2023-11-19 00:11:02.000 323 22473.08 147.78 41472.03 88888.00 2023-11-19 00:11:03.000 323 22473.07 147.74 41472.02 88888.00 2023-11-19 00:11:04.000 323 22473.06 147.76 41472.06 88888.00 2023-11-19 00:11:05.000 323 22473.08 147.83 41472.10 47551.37 2023-11-19 00:11:06.000 323 22473.08 147.86 41472.09 88888.00 2023-11-19 00:11:07.000 323 22473.01 147.87 41472.05 88888.00 2023-11-19 00:11:08.000 323 22472.94 147.89 41472.01 88888.00 2023-11-19 00:11:09.000 323 22472.90 147.93 41472.04 88888.00 2023-11-19 00:11:10.000 323 22472.92 147.95 41472.12 47551.37 2023-11-19 00:11:11.000 323 22472.95 147.94 41472.18 88888.00 2023-11-19 00:11:12.000 323 22472.96 147.93 41472.18 88888.00 2023-11-19 00:11:13.000 323 22472.95 147.95 41472.18 88888.00 2023-11-19 00:11:14.000 323 22472.95 148.01 41472.18 88888.00 2023-11-19 00:11:15.000 323 22472.94 148.06 41472.20 47551.33 2023-11-19 00:11:16.000 323 22472.90 148.03 41472.21 88888.00 2023-11-19 00:11:17.000 323 22472.88 148.01 41472.19 88888.00 2023-11-19 00:11:18.000 323 22472.92 148.06 41472.18 88888.00 2023-11-19 00:11:19.000 323 22472.99 148.14 41472.18 88888.00 2023-11-19 00:11:20.000 323 22473.02 148.17 41472.21 47551.32 2023-11-19 00:11:21.000 323 22473.01 148.16 41472.27 88888.00 2023-11-19 00:11:22.000 323 22473.00 148.16 41472.33 88888.00 2023-11-19 00:11:23.000 323 22473.00 148.15 41472.34 88888.00 2023-11-19 00:11:24.000 323 22472.99 148.14 41472.25 88888.00 2023-11-19 00:11:25.000 323 22472.95 148.12 41472.21 47551.33 2023-11-19 00:11:26.000 323 22472.90 148.06 41472.25 88888.00 2023-11-19 00:11:27.000 323 22472.86 148.00 41472.23 88888.00 2023-11-19 00:11:28.000 323 22472.85 148.01 41472.19 88888.00 2023-11-19 00:11:29.000 323 22472.86 148.07 41472.17 88888.00 2023-11-19 00:11:30.000 323 22472.87 148.06 41472.20 47551.30 2023-11-19 00:11:31.000 323 22472.87 147.96 41472.25 88888.00 2023-11-19 00:11:32.000 323 22472.88 147.92 41472.29 88888.00 2023-11-19 00:11:33.000 323 22472.89 147.97 41472.28 88888.00 2023-11-19 00:11:34.000 323 22472.90 148.02 41472.25 88888.00 2023-11-19 00:11:35.000 323 22472.90 148.05 41472.26 47551.28 2023-11-19 00:11:36.000 323 22472.89 148.09 41472.31 88888.00 2023-11-19 00:11:37.000 323 22472.88 148.12 41472.30 88888.00 2023-11-19 00:11:38.000 323 22472.88 148.13 41472.31 88888.00 2023-11-19 00:11:39.000 323 22472.87 148.17 41472.35 88888.00 2023-11-19 00:11:40.000 323 22472.86 148.16 41472.31 47551.29 2023-11-19 00:11:41.000 323 22472.83 148.09 41472.25 88888.00 2023-11-19 00:11:42.000 323 22472.80 148.08 41472.28 88888.00 2023-11-19 00:11:43.000 323 22472.78 148.12 41472.35 88888.00 2023-11-19 00:11:44.000 323 22472.79 148.16 41472.38 88888.00 2023-11-19 00:11:45.000 323 22472.77 148.17 41472.36 47551.27 2023-11-19 00:11:46.000 323 22472.76 148.18 41472.32 88888.00 2023-11-19 00:11:47.000 323 22472.78 148.17 41472.30 88888.00 2023-11-19 00:11:48.000 323 22472.83 148.14 41472.27 88888.00 2023-11-19 00:11:49.000 323 22472.85 148.14 41472.21 88888.00 2023-11-19 00:11:50.000 323 22472.85 148.14 41472.13 47551.26 2023-11-19 00:11:51.000 323 22472.82 148.11 41472.10 88888.00 2023-11-19 00:11:52.000 323 22472.80 148.09 41472.14 88888.00 2023-11-19 00:11:53.000 323 22472.82 148.12 41472.20 88888.00 2023-11-19 00:11:54.000 323 22472.83 148.12 41472.16 88888.00 2023-11-19 00:11:55.000 323 22472.82 148.13 41472.06 47551.26 2023-11-19 00:11:56.000 323 22472.82 148.15 41471.98 88888.00 2023-11-19 00:11:57.000 323 22472.83 148.19 41471.98 88888.00 2023-11-19 00:11:58.000 323 22472.83 148.20 41472.04 88888.00 2023-11-19 00:11:59.000 323 22472.84 148.19 41472.11 88888.00 2023-11-19 00:12:00.000 323 22472.82 148.18 41472.16 47551.24 2023-11-19 00:12:01.000 323 22472.78 148.15 41472.19 88888.00 2023-11-19 00:12:02.000 323 22472.78 148.10 41472.21 88888.00 2023-11-19 00:12:03.000 323 22472.80 148.14 41472.15 88888.00 2023-11-19 00:12:04.000 323 22472.77 148.22 41472.07 88888.00 2023-11-19 00:12:05.000 323 22472.75 148.20 41472.04 47551.26 2023-11-19 00:12:06.000 323 22472.76 148.14 41472.04 88888.00 2023-11-19 00:12:07.000 323 22472.77 148.12 41472.04 88888.00 2023-11-19 00:12:08.000 323 22472.76 148.10 41472.02 88888.00 2023-11-19 00:12:09.000 323 22472.78 148.11 41471.99 88888.00 2023-11-19 00:12:10.000 323 22472.85 148.13 41471.98 47551.27 2023-11-19 00:12:11.000 323 22472.91 148.12 41472.04 88888.00 2023-11-19 00:12:12.000 323 22472.91 148.13 41472.14 88888.00 2023-11-19 00:12:13.000 323 22472.84 148.15 41472.13 88888.00 2023-11-19 00:12:14.000 323 22472.75 148.14 41472.07 88888.00 2023-11-19 00:12:15.000 323 22472.72 148.11 41472.12 47551.25 2023-11-19 00:12:16.000 323 22472.72 148.09 41472.14 88888.00 2023-11-19 00:12:17.000 323 22472.73 148.08 41472.02 88888.00 2023-11-19 00:12:18.000 323 22472.73 148.10 41471.93 88888.00 2023-11-19 00:12:19.000 323 22472.73 148.14 41471.96 88888.00 2023-11-19 00:12:20.000 323 22472.72 148.16 41471.93 47551.27 2023-11-19 00:12:21.000 323 22472.71 148.13 41471.85 88888.00 2023-11-19 00:12:22.000 323 22472.72 148.13 41471.86 88888.00 2023-11-19 00:12:23.000 323 22472.75 148.23 41471.94 88888.00 2023-11-19 00:12:24.000 323 22472.78 148.31 41471.99 88888.00 2023-11-19 00:12:25.000 323 22472.76 148.27 41472.05 47551.24 2023-11-19 00:12:26.000 323 22472.72 148.22 41472.09 88888.00 2023-11-19 00:12:27.000 323 22472.72 148.22 41472.09 88888.00 2023-11-19 00:12:28.000 323 22472.74 148.27 41472.11 88888.00 2023-11-19 00:12:29.000 323 22472.74 148.29 41472.06 88888.00 2023-11-19 00:12:30.000 323 22472.71 148.27 41471.91 47551.24 2023-11-19 00:12:31.000 323 22472.70 148.22 41471.85 88888.00 2023-11-19 00:12:32.000 323 22472.68 148.19 41471.89 88888.00 2023-11-19 00:12:33.000 323 22472.65 148.19 41471.96 88888.00 2023-11-19 00:12:34.000 323 22472.65 148.22 41472.02 88888.00 2023-11-19 00:12:35.000 323 22472.68 148.26 41472.06 47551.25 2023-11-19 00:12:36.000 323 22472.69 148.29 41472.02 88888.00 2023-11-19 00:12:37.000 323 22472.67 148.30 41471.98 88888.00 2023-11-19 00:12:38.000 323 22472.66 148.29 41472.01 88888.00 2023-11-19 00:12:39.000 323 22472.67 148.27 41472.03 88888.00 2023-11-19 00:12:40.000 323 22472.70 148.26 41472.02 47551.24 2023-11-19 00:12:41.000 323 22472.73 148.26 41472.02 88888.00 2023-11-19 00:12:42.000 323 22472.76 148.23 41472.08 88888.00 2023-11-19 00:12:43.000 323 22472.76 148.20 41472.19 88888.00 2023-11-19 00:12:44.000 323 22472.74 148.22 41472.27 88888.00 2023-11-19 00:12:45.000 323 22472.74 148.24 41472.25 47551.23 2023-11-19 00:12:46.000 323 22472.73 148.23 41472.18 88888.00 2023-11-19 00:12:47.000 323 22472.72 148.20 41472.14 88888.00 2023-11-19 00:12:48.000 323 22472.74 148.20 41472.20 88888.00 2023-11-19 00:12:49.000 323 22472.78 148.21 41472.22 88888.00 2023-11-19 00:12:50.000 323 22472.78 148.14 41472.14 47551.22 2023-11-19 00:12:51.000 323 22472.75 148.05 41472.10 88888.00 2023-11-19 00:12:52.000 323 22472.73 148.00 41472.13 88888.00 2023-11-19 00:12:53.000 323 22472.76 148.00 41472.16 88888.00 2023-11-19 00:12:54.000 323 22472.79 148.04 41472.14 88888.00 2023-11-19 00:12:55.000 323 22472.76 148.06 41472.07 47551.23 2023-11-19 00:12:56.000 323 22472.70 148.06 41472.06 88888.00 2023-11-19 00:12:57.000 323 22472.66 148.06 41472.11 88888.00 2023-11-19 00:12:58.000 323 22472.68 148.06 41472.09 88888.00 2023-11-19 00:12:59.000 323 22472.72 148.06 41472.12 88888.00 2023-11-19 00:13:00.000 323 22472.74 148.05 41472.21 47551.22 2023-11-19 00:13:01.000 323 22472.70 148.06 41472.18 88888.00 2023-11-19 00:13:02.000 323 22472.64 148.06 41472.07 88888.00 2023-11-19 00:13:03.000 323 22472.60 148.05 41472.02 88888.00 2023-11-19 00:13:04.000 323 22472.60 148.02 41472.04 88888.00 2023-11-19 00:13:05.000 323 22472.60 147.98 41472.06 47551.22 2023-11-19 00:13:06.000 323 22472.57 148.00 41472.09 88888.00 2023-11-19 00:13:07.000 323 22472.54 148.10 41472.11 88888.00 2023-11-19 00:13:08.000 323 22472.53 148.22 41472.09 88888.00 2023-11-19 00:13:09.000 323 22472.55 148.28 41472.02 88888.00 2023-11-19 00:13:10.000 323 22472.58 148.22 41471.93 47551.20 2023-11-19 00:13:11.000 323 22472.58 148.15 41471.86 88888.00 2023-11-19 00:13:12.000 323 22472.52 148.15 41471.84 88888.00 2023-11-19 00:13:13.000 323 22472.49 148.17 41471.85 88888.00 2023-11-19 00:13:14.000 323 22472.53 148.15 41471.88 88888.00 2023-11-19 00:13:15.000 323 22472.58 148.12 41471.93 47551.15 2023-11-19 00:13:16.000 323 22472.62 148.11 41472.00 88888.00 2023-11-19 00:13:17.000 323 22472.66 148.09 41472.02 88888.00 2023-11-19 00:13:18.000 323 22472.65 148.05 41471.98 88888.00 2023-11-19 00:13:19.000 323 22472.56 148.08 41471.94 88888.00 2023-11-19 00:13:20.000 323 22472.51 148.13 41471.89 47551.18 2023-11-19 00:13:21.000 323 22472.50 148.12 41471.86 88888.00 2023-11-19 00:13:22.000 323 22472.52 148.03 41471.87 88888.00 2023-11-19 00:13:23.000 323 22472.53 148.03 41471.91 88888.00 2023-11-19 00:13:24.000 323 22472.52 148.13 41471.94 88888.00 2023-11-19 00:13:25.000 323 22472.53 148.20 41471.96 47551.16 2023-11-19 00:13:26.000 323 22472.59 148.18 41472.00 88888.00 2023-11-19 00:13:27.000 323 22472.67 148.17 41472.04 88888.00 2023-11-19 00:13:28.000 323 22472.70 148.17 41472.05 88888.00 2023-11-19 00:13:29.000 323 22472.68 148.17 41472.00 88888.00 2023-11-19 00:13:30.000 323 22472.66 148.17 41471.97 47551.16 2023-11-19 00:13:31.000 323 22472.68 148.15 41471.99 88888.00 2023-11-19 00:13:32.000 323 22472.69 148.16 41472.03 88888.00 2023-11-19 00:13:33.000 323 22472.68 148.19 41472.03 88888.00 2023-11-19 00:13:34.000 323 22472.70 148.22 41472.03 88888.00 2023-11-19 00:13:35.000 323 22472.73 148.23 41472.04 47551.15 2023-11-19 00:13:36.000 323 22472.73 148.18 41471.98 88888.00 2023-11-19 00:13:37.000 323 22472.69 148.11 41471.90 88888.00 2023-11-19 00:13:38.000 323 22472.69 148.08 41471.87 88888.00 2023-11-19 00:13:39.000 323 22472.72 148.10 41471.86 88888.00 2023-11-19 00:13:40.000 323 22472.74 148.12 41471.86 47551.17 2023-11-19 00:13:41.000 323 22472.73 148.13 41471.90 88888.00 2023-11-19 00:13:42.000 323 22472.73 148.11 41471.96 88888.00 2023-11-19 00:13:43.000 323 22472.73 148.07 41471.99 88888.00 2023-11-19 00:13:44.000 323 22472.70 148.06 41471.97 88888.00 2023-11-19 00:13:45.000 323 22472.68 148.09 41472.00 47551.19 2023-11-19 00:13:46.000 323 22472.68 148.11 41472.04 88888.00 2023-11-19 00:13:47.000 323 22472.68 148.08 41472.03 88888.00 2023-11-19 00:13:48.000 323 22472.69 148.04 41472.00 88888.00 2023-11-19 00:13:49.000 323 22472.67 148.06 41471.97 88888.00 2023-11-19 00:13:50.000 323 22472.63 148.09 41471.93 47551.17 2023-11-19 00:13:51.000 323 22472.62 148.08 41471.94 88888.00 2023-11-19 00:13:52.000 323 22472.66 148.07 41471.99 88888.00 2023-11-19 00:13:53.000 323 22472.68 148.04 41472.00 88888.00 2023-11-19 00:13:54.000 323 22472.67 148.03 41471.99 88888.00 2023-11-19 00:13:55.000 323 22472.67 148.04 41472.01 47551.17 2023-11-19 00:13:56.000 323 22472.71 148.03 41472.05 88888.00 2023-11-19 00:13:57.000 323 22472.75 148.02 41472.10 88888.00 2023-11-19 00:13:58.000 323 22472.73 148.04 41472.14 88888.00 2023-11-19 00:13:59.000 323 22472.69 148.07 41472.15 88888.00 2023-11-19 00:14:00.000 323 22472.68 148.05 41472.11 47551.16 2023-11-19 00:14:01.000 323 22472.70 148.03 41472.06 88888.00 2023-11-19 00:14:02.000 323 22472.72 148.05 41472.07 88888.00 2023-11-19 00:14:03.000 323 22472.72 148.07 41472.14 88888.00 2023-11-19 00:14:04.000 323 22472.70 148.07 41472.14 88888.00 2023-11-19 00:14:05.000 323 22472.72 148.07 41472.08 47551.17 2023-11-19 00:14:06.000 323 22472.73 148.06 41472.04 88888.00 2023-11-19 00:14:07.000 323 22472.71 148.03 41472.03 88888.00 2023-11-19 00:14:08.000 323 22472.68 148.05 41472.06 88888.00 2023-11-19 00:14:09.000 323 22472.67 148.12 41472.10 88888.00 2023-11-19 00:14:10.000 323 22472.67 148.14 41472.06 47551.18 2023-11-19 00:14:11.000 323 22472.70 148.09 41472.04 88888.00 2023-11-19 00:14:12.000 323 22472.74 148.04 41472.04 88888.00 2023-11-19 00:14:13.000 323 22472.74 147.99 41472.01 88888.00 2023-11-19 00:14:14.000 323 22472.71 147.98 41471.98 88888.00 2023-11-19 00:14:15.000 323 22472.72 148.00 41472.00 47551.17 2023-11-19 00:14:16.000 323 22472.72 148.03 41472.08 88888.00 2023-11-19 00:14:17.000 323 22472.69 148.02 41472.14 88888.00 2023-11-19 00:14:18.000 323 22472.67 147.98 41472.11 88888.00 2023-11-19 00:14:19.000 323 22472.68 147.96 41472.09 88888.00 2023-11-19 00:14:20.000 323 22472.70 147.97 41472.13 47551.17 2023-11-19 00:14:21.000 323 22472.72 147.97 41472.18 88888.00 2023-11-19 00:14:22.000 323 22472.73 147.96 41472.22 88888.00 2023-11-19 00:14:23.000 323 22472.71 147.98 41472.23 88888.00 2023-11-19 00:14:24.000 323 22472.69 148.03 41472.19 88888.00 2023-11-19 00:14:25.000 323 22472.69 148.07 41472.16 47551.16 2023-11-19 00:14:26.000 323 22472.70 148.03 41472.14 88888.00 2023-11-19 00:14:27.000 323 22472.66 147.97 41472.08 88888.00 2023-11-19 00:14:28.000 323 22472.62 147.97 41472.03 88888.00 2023-11-19 00:14:29.000 323 22472.65 148.02 41472.04 88888.00 2023-11-19 00:14:30.000 323 22472.65 148.06 41472.06 47551.18 2023-11-19 00:14:31.000 323 22472.60 148.10 41472.06 88888.00 2023-11-19 00:14:32.000 323 22472.54 148.13 41472.06 88888.00 2023-11-19 00:14:33.000 323 22472.53 148.14 41472.04 88888.00 2023-11-19 00:14:34.000 323 22472.55 148.13 41472.01 88888.00 2023-11-19 00:14:35.000 323 22472.57 148.05 41472.02 47551.20 2023-11-19 00:14:36.000 323 22472.62 147.98 41472.03 88888.00 2023-11-19 00:14:37.000 323 22472.68 147.97 41472.02 88888.00 2023-11-19 00:14:38.000 323 22472.68 148.00 41472.01 88888.00 2023-11-19 00:14:39.000 323 22472.68 148.01 41472.02 88888.00 2023-11-19 00:14:40.000 323 22472.69 147.98 41472.03 47551.16 2023-11-19 00:14:41.000 323 22472.74 147.97 41472.03 88888.00 2023-11-19 00:14:42.000 323 22472.78 147.99 41472.03 88888.00 2023-11-19 00:14:43.000 323 22472.77 147.99 41472.07 88888.00 2023-11-19 00:14:44.000 323 22472.72 147.94 41472.12 88888.00 2023-11-19 00:14:45.000 323 22472.70 147.90 41472.12 47551.18 2023-11-19 00:14:46.000 323 22472.74 147.90 41472.14 88888.00 2023-11-19 00:14:47.000 323 22472.78 147.93 41472.20 88888.00 2023-11-19 00:14:48.000 323 22472.78 147.99 41472.21 88888.00 2023-11-19 00:14:49.000 323 22472.76 148.00 41472.18 88888.00 2023-11-19 00:14:50.000 323 22472.73 147.96 41472.14 47551.16 2023-11-19 00:14:51.000 323 22472.68 147.93 41472.11 88888.00 2023-11-19 00:14:52.000 323 22472.65 147.96 41472.12 88888.00 2023-11-19 00:14:53.000 323 22472.66 147.98 41472.14 88888.00 2023-11-19 00:14:54.000 323 22472.70 147.98 41472.22 88888.00 2023-11-19 00:14:55.000 323 22472.72 148.03 41472.34 47551.15 2023-11-19 00:14:56.000 323 22472.72 148.08 41472.33 88888.00 2023-11-19 00:14:57.000 323 22472.70 148.02 41472.20 88888.00 2023-11-19 00:14:58.000 323 22472.70 147.95 41472.11 88888.00 2023-11-19 00:14:59.000 323 22472.67 147.98 41472.06 88888.00 2023-11-19 00:15:00.000 323 22472.63 148.03 41472.03 47551.17 2023-11-19 00:15:01.000 323 22472.61 148.00 41472.04 88888.00 2023-11-19 00:15:02.000 323 22472.60 147.97 41472.02 88888.00 2023-11-19 00:15:03.000 323 22472.61 148.00 41471.99 88888.00 2023-11-19 00:15:04.000 323 22472.64 148.09 41472.12 88888.00 2023-11-19 00:15:05.000 323 22472.67 148.18 41472.31 47551.17 2023-11-19 00:15:06.000 323 22472.69 148.20 41472.36 88888.00 2023-11-19 00:15:07.000 323 22472.70 148.14 41472.31 88888.00 2023-11-19 00:15:08.000 323 22472.72 148.09 41472.27 88888.00 2023-11-19 00:15:09.000 323 22472.75 148.07 41472.25 88888.00 2023-11-19 00:15:10.000 323 22472.77 148.06 41472.18 47551.17 2023-11-19 00:15:11.000 323 22472.76 148.03 41472.12 88888.00 2023-11-19 00:15:12.000 323 22472.76 148.03 41472.13 88888.00 2023-11-19 00:15:13.000 323 22472.74 148.03 41472.19 88888.00 2023-11-19 00:15:14.000 323 22472.74 148.00 41472.23 88888.00 2023-11-19 00:15:15.000 323 22472.74 147.96 41472.21 47551.16 2023-11-19 00:15:16.000 323 22472.73 147.91 41472.15 88888.00 2023-11-19 00:15:17.000 323 22472.70 147.87 41472.10 88888.00 2023-11-19 00:15:18.000 323 22472.71 147.86 41472.07 88888.00 2023-11-19 00:15:19.000 323 22472.73 147.83 41472.05 88888.00 2023-11-19 00:15:20.000 323 22472.71 147.82 41472.05 47551.14 2023-11-19 00:15:21.000 323 22472.67 147.84 41472.07 88888.00 2023-11-19 00:15:22.000 323 22472.66 147.89 41472.11 88888.00 2023-11-19 00:15:23.000 323 22472.71 147.91 41472.09 88888.00 2023-11-19 00:15:24.000 323 22472.74 147.91 41472.00 88888.00 2023-11-19 00:15:25.000 323 22472.71 147.92 41471.93 47551.15 2023-11-19 00:15:26.000 323 22472.66 147.93 41471.93 88888.00 2023-11-19 00:15:27.000 323 22472.63 147.94 41471.97 88888.00 2023-11-19 00:15:28.000 323 22472.65 147.97 41471.99 88888.00 2023-11-19 00:15:29.000 323 22472.65 147.95 41472.00 88888.00 2023-11-19 00:15:30.000 323 22472.65 147.88 41471.98 47551.16 2023-11-19 00:15:31.000 323 22472.68 147.82 41471.97 88888.00 2023-11-19 00:15:32.000 323 22472.71 147.81 41472.03 88888.00 2023-11-19 00:15:33.000 323 22472.69 147.81 41472.11 88888.00 2023-11-19 00:15:34.000 323 22472.68 147.79 41472.12 88888.00 2023-11-19 00:15:35.000 323 22472.69 147.76 41472.14 47551.14 2023-11-19 00:15:36.000 323 22472.70 147.71 41472.20 88888.00 2023-11-19 00:15:37.000 323 22472.71 147.72 41472.20 88888.00 2023-11-19 00:15:38.000 323 22472.72 147.80 41472.09 88888.00 2023-11-19 00:15:39.000 323 22472.71 147.85 41472.02 88888.00 2023-11-19 00:15:40.000 323 22472.69 147.86 41472.05 47551.15 2023-11-19 00:15:41.000 323 22472.69 147.82 41472.09 88888.00 2023-11-19 00:15:42.000 323 22472.69 147.77 41472.13 88888.00 2023-11-19 00:15:43.000 323 22472.71 147.73 41472.18 88888.00 2023-11-19 00:15:44.000 323 22472.72 147.74 41472.17 88888.00 2023-11-19 00:15:45.000 323 22472.71 147.83 41472.16 47551.17 2023-11-19 00:15:46.000 323 22472.74 147.86 41472.23 88888.00 2023-11-19 00:15:47.000 323 22472.77 147.80 41472.31 88888.00 2023-11-19 00:15:48.000 323 22472.77 147.77 41472.31 88888.00 2023-11-19 00:15:49.000 323 22472.76 147.81 41472.25 88888.00 2023-11-19 00:15:50.000 323 22472.76 147.85 41472.14 47551.14 2023-11-19 00:15:51.000 323 22472.75 147.86 41472.07 88888.00 2023-11-19 00:15:52.000 323 22472.70 147.86 41472.06 88888.00 2023-11-19 00:15:53.000 323 22472.66 147.91 41472.06 88888.00 2023-11-19 00:15:54.000 323 22472.67 147.96 41472.09 88888.00 2023-11-19 00:15:55.000 323 22472.68 147.95 41472.11 47551.18 2023-11-19 00:15:56.000 323 22472.66 147.91 41472.11 88888.00 2023-11-19 00:15:57.000 323 22472.65 147.91 41472.12 88888.00 2023-11-19 00:15:58.000 323 22472.68 147.90 41472.13 88888.00 2023-11-19 00:15:59.000 323 22472.72 147.87 41472.16 88888.00 2023-11-19 00:16:00.000 323 22472.75 147.87 41472.17 47551.17 2023-11-19 00:16:01.000 323 22472.72 147.88 41472.14 88888.00 2023-11-19 00:16:02.000 323 22472.69 147.92 41472.14 88888.00 2023-11-19 00:16:03.000 323 22472.72 147.92 41472.16 88888.00 2023-11-19 00:16:04.000 323 22472.77 147.91 41472.23 88888.00 2023-11-19 00:16:05.000 323 22472.81 147.93 41472.31 47551.20 2023-11-19 00:16:06.000 323 22472.80 147.94 41472.30 88888.00 2023-11-19 00:16:07.000 323 22472.79 147.91 41472.24 88888.00 2023-11-19 00:16:08.000 323 22472.83 147.92 41472.23 88888.00 2023-11-19 00:16:09.000 323 22472.86 147.94 41472.25 88888.00 2023-11-19 00:16:10.000 323 22472.82 147.92 41472.28 47551.19 2023-11-19 00:16:11.000 323 22472.76 147.88 41472.29 88888.00 2023-11-19 00:16:12.000 323 22472.78 147.88 41472.24 88888.00 2023-11-19 00:16:13.000 323 22472.82 147.90 41472.21 88888.00 2023-11-19 00:16:14.000 323 22472.85 147.88 41472.22 88888.00 2023-11-19 00:16:15.000 323 22472.88 147.85 41472.27 47551.20 2023-11-19 00:16:16.000 323 22472.91 147.89 41472.29 88888.00 2023-11-19 00:16:17.000 323 22472.93 147.95 41472.25 88888.00 2023-11-19 00:16:18.000 323 22472.92 147.97 41472.23 88888.00 2023-11-19 00:16:19.000 323 22472.91 147.96 41472.26 88888.00 2023-11-19 00:16:20.000 323 22472.91 147.94 41472.34 47551.23 2023-11-19 00:16:21.000 323 22472.93 147.90 41472.38 88888.00 2023-11-19 00:16:22.000 323 22472.94 147.83 41472.32 88888.00 2023-11-19 00:16:23.000 323 22472.94 147.76 41472.20 88888.00 2023-11-19 00:16:24.000 323 22472.95 147.76 41472.14 88888.00 2023-11-19 00:16:25.000 323 22472.97 147.78 41472.13 47551.24 2023-11-19 00:16:26.000 323 22472.97 147.79 41472.14 88888.00 2023-11-19 00:16:27.000 323 22472.99 147.79 41472.22 88888.00 2023-11-19 00:16:28.000 323 22473.02 147.81 41472.27 88888.00 2023-11-19 00:16:29.000 323 22473.00 147.81 41472.21 88888.00 2023-11-19 00:16:30.000 323 22472.97 147.79 41472.16 47551.25 2023-11-19 00:16:31.000 323 22472.97 147.78 41472.16 88888.00 2023-11-19 00:16:32.000 323 22473.01 147.78 41472.15 88888.00 2023-11-19 00:16:33.000 323 22473.03 147.79 41472.09 88888.00 2023-11-19 00:16:34.000 323 22473.03 147.79 41472.06 88888.00 2023-11-19 00:16:35.000 323 22473.04 147.80 41472.11 47551.25 2023-11-19 00:16:36.000 323 22473.05 147.79 41472.14 88888.00 2023-11-19 00:16:37.000 323 22473.03 147.78 41472.12 88888.00 2023-11-19 00:16:38.000 323 22473.00 147.75 41472.08 88888.00 2023-11-19 00:16:39.000 323 22472.97 147.70 41472.05 88888.00 2023-11-19 00:16:40.000 323 22472.97 147.67 41472.06 47551.30 2023-11-19 00:16:41.000 323 22472.98 147.67 41472.07 88888.00 2023-11-19 00:16:42.000 323 22473.01 147.64 41472.04 88888.00 2023-11-19 00:16:43.000 323 22473.03 147.59 41472.02 88888.00 2023-11-19 00:16:44.000 323 22473.04 147.59 41472.03 88888.00 2023-11-19 00:16:45.000 323 22473.07 147.64 41472.04 47551.28 2023-11-19 00:16:46.000 323 22473.10 147.65 41472.06 88888.00 2023-11-19 00:16:47.000 323 22473.06 147.65 41472.11 88888.00 2023-11-19 00:16:48.000 323 22473.01 147.68 41472.14 88888.00 2023-11-19 00:16:49.000 323 22473.02 147.70 41472.14 88888.00 2023-11-19 00:16:50.000 323 22473.03 147.66 41472.11 47551.28 2023-11-19 00:16:51.000 323 22473.08 147.59 41472.11 88888.00 2023-11-19 00:16:52.000 323 22473.15 147.56 41472.11 88888.00 2023-11-19 00:16:53.000 323 22473.16 147.55 41472.07 88888.00 2023-11-19 00:16:54.000 323 22473.15 147.58 41472.04 88888.00 2023-11-19 00:16:55.000 323 22473.16 147.66 41472.06 47551.29 2023-11-19 00:16:56.000 323 22473.15 147.68 41472.06 88888.00 2023-11-19 00:16:57.000 323 22473.10 147.65 41472.03 88888.00 2023-11-19 00:16:58.000 323 22473.08 147.64 41471.98 88888.00 2023-11-19 00:16:59.000 323 22473.06 147.66 41471.98 88888.00 2023-11-19 00:17:00.000 323 22473.05 147.73 41472.05 47551.32 2023-11-19 00:17:01.000 323 22473.09 147.75 41472.15 88888.00 2023-11-19 00:17:02.000 323 22473.14 147.71 41472.20 88888.00 2023-11-19 00:17:03.000 323 22473.14 147.71 41472.20 88888.00 2023-11-19 00:17:04.000 323 22473.08 147.74 41472.16 88888.00 2023-11-19 00:17:05.000 323 22473.04 147.72 41472.11 47551.31 2023-11-19 00:17:06.000 323 22473.03 147.70 41472.12 88888.00 2023-11-19 00:17:07.000 323 22473.05 147.71 41472.15 88888.00 2023-11-19 00:17:08.000 323 22473.07 147.73 41472.16 88888.00 2023-11-19 00:17:09.000 323 22473.06 147.74 41472.14 88888.00 2023-11-19 00:17:10.000 323 22473.05 147.76 41472.16 47551.34 2023-11-19 00:17:11.000 323 22473.10 147.78 41472.24 88888.00 2023-11-19 00:17:12.000 323 22473.14 147.75 41472.29 88888.00 2023-11-19 00:17:13.000 323 22473.08 147.70 41472.27 88888.00 2023-11-19 00:17:14.000 323 22473.01 147.72 41472.26 88888.00 2023-11-19 00:17:15.000 323 22473.04 147.74 41472.30 47551.33 2023-11-19 00:17:16.000 323 22473.13 147.69 41472.30 88888.00 2023-11-19 00:17:17.000 323 22473.17 147.67 41472.21 88888.00 2023-11-19 00:17:18.000 323 22473.15 147.69 41472.14 88888.00 2023-11-19 00:17:19.000 323 22473.16 147.72 41472.12 88888.00 2023-11-19 00:17:20.000 323 22473.16 147.69 41472.10 47551.34 2023-11-19 00:17:21.000 323 22473.10 147.62 41472.05 88888.00 2023-11-19 00:17:22.000 323 22473.06 147.55 41472.02 88888.00 2023-11-19 00:17:23.000 323 22473.08 147.53 41472.06 88888.00 2023-11-19 00:17:24.000 323 22473.12 147.56 41472.11 88888.00 2023-11-19 00:17:25.000 323 22473.18 147.61 41472.12 47551.36 2023-11-19 00:17:26.000 323 22473.20 147.60 41472.13 88888.00 2023-11-19 00:17:27.000 323 22473.19 147.56 41472.13 88888.00 2023-11-19 00:17:28.000 323 22473.18 147.56 41472.17 88888.00 2023-11-19 00:17:29.000 323 22473.19 147.57 41472.22 88888.00 2023-11-19 00:17:30.000 323 22473.21 147.56 41472.22 47551.39 2023-11-19 00:17:31.000 323 22473.24 147.57 41472.23 88888.00 2023-11-19 00:17:32.000 323 22473.26 147.59 41472.23 88888.00 2023-11-19 00:17:33.000 323 22473.23 147.60 41472.18 88888.00 2023-11-19 00:17:34.000 323 22473.19 147.57 41472.12 88888.00 2023-11-19 00:17:35.000 323 22473.22 147.60 41472.11 47551.36 2023-11-19 00:17:36.000 323 22473.28 147.67 41472.18 88888.00 2023-11-19 00:17:37.000 323 22473.30 147.66 41472.25 88888.00 2023-11-19 00:17:38.000 323 22473.24 147.58 41472.27 88888.00 2023-11-19 00:17:39.000 323 22473.19 147.54 41472.28 88888.00 2023-11-19 00:17:40.000 323 22473.19 147.56 41472.28 47551.40 2023-11-19 00:17:41.000 323 22473.21 147.61 41472.29 88888.00 2023-11-19 00:17:42.000 323 22473.22 147.62 41472.31 88888.00 2023-11-19 00:17:43.000 323 22473.22 147.56 41472.31 88888.00 2023-11-19 00:17:44.000 323 22473.23 147.49 41472.30 88888.00 2023-11-19 00:17:45.000 323 22473.25 147.47 41472.32 47551.42 2023-11-19 00:17:46.000 323 22473.28 147.48 41472.34 88888.00 2023-11-19 00:17:47.000 323 22473.29 147.50 41472.29 88888.00 2023-11-19 00:17:48.000 323 22473.28 147.53 41472.16 88888.00 2023-11-19 00:17:49.000 323 22473.31 147.53 41472.06 88888.00 2023-11-19 00:17:50.000 323 22473.36 147.52 41472.12 47551.38 2023-11-19 00:17:51.000 323 22473.35 147.49 41472.27 88888.00 2023-11-19 00:17:52.000 323 22473.32 147.47 41472.32 88888.00 2023-11-19 00:17:53.000 323 22473.35 147.51 41472.27 88888.00 2023-11-19 00:17:54.000 323 22473.37 147.56 41472.25 88888.00 2023-11-19 00:17:55.000 323 22473.37 147.61 41472.27 47551.43 2023-11-19 00:17:56.000 323 22473.38 147.66 41472.26 88888.00 2023-11-19 00:17:57.000 323 22473.39 147.66 41472.21 88888.00 2023-11-19 00:17:58.000 323 22473.37 147.67 41472.20 88888.00 2023-11-19 00:17:59.000 323 22473.35 147.69 41472.22 88888.00 2023-11-19 00:18:00.000 323 22473.35 147.68 41472.23 47551.42 2023-11-19 00:18:01.000 323 22473.38 147.62 41472.21 88888.00 2023-11-19 00:18:02.000 323 22473.41 147.56 41472.16 88888.00 2023-11-19 00:18:03.000 323 22473.41 147.56 41472.07 88888.00 2023-11-19 00:18:04.000 323 22473.36 147.60 41471.98 88888.00 2023-11-19 00:18:05.000 323 22473.31 147.61 41471.96 47551.43 2023-11-19 00:18:06.000 323 22473.31 147.59 41471.97 88888.00 2023-11-19 00:18:07.000 323 22473.34 147.61 41472.05 88888.00 2023-11-19 00:18:08.000 323 22473.36 147.66 41472.18 88888.00 2023-11-19 00:18:09.000 323 22473.38 147.66 41472.23 88888.00 2023-11-19 00:18:10.000 323 22473.40 147.62 41472.16 47551.47 2023-11-19 00:18:11.000 323 22473.40 147.60 41472.09 88888.00 2023-11-19 00:18:12.000 323 22473.39 147.61 41472.09 88888.00 2023-11-19 00:18:13.000 323 22473.43 147.59 41472.12 88888.00 2023-11-19 00:18:14.000 323 22473.47 147.57 41472.11 88888.00 2023-11-19 00:18:15.000 323 22473.47 147.58 41472.06 47551.47 2023-11-19 00:18:16.000 323 22473.45 147.59 41472.02 88888.00 2023-11-19 00:18:17.000 323 22473.40 147.57 41472.03 88888.00 2023-11-19 00:18:18.000 323 22473.36 147.53 41472.09 88888.00 2023-11-19 00:18:19.000 323 22473.34 147.48 41472.10 88888.00 2023-11-19 00:18:20.000 323 22473.35 147.47 41472.09 47551.47 2023-11-19 00:18:21.000 323 22473.37 147.48 41472.13 88888.00 2023-11-19 00:18:22.000 323 22473.35 147.47 41472.15 88888.00 2023-11-19 00:18:23.000 323 22473.34 147.48 41472.14 88888.00 2023-11-19 00:18:24.000 323 22473.33 147.50 41472.14 88888.00 2023-11-19 00:18:25.000 323 22473.32 147.48 41472.11 47551.53 2023-11-19 00:18:26.000 323 22473.32 147.44 41472.09 88888.00 2023-11-19 00:18:27.000 323 22473.36 147.44 41472.08 88888.00 2023-11-19 00:18:28.000 323 22473.37 147.48 41472.04 88888.00 2023-11-19 00:18:29.000 323 22473.35 147.50 41472.04 88888.00 2023-11-19 00:18:30.000 323 22473.33 147.50 41472.16 47551.53 2023-11-19 00:18:31.000 323 22473.32 147.49 41472.25 88888.00 2023-11-19 00:18:32.000 323 22473.33 147.43 41472.21 88888.00 2023-11-19 00:18:33.000 323 22473.38 147.41 41472.16 88888.00 2023-11-19 00:18:34.000 323 22473.40 147.47 41472.14 88888.00 2023-11-19 00:18:35.000 323 22473.38 147.51 41472.12 47551.54 2023-11-19 00:18:36.000 323 22473.35 147.50 41472.09 88888.00 2023-11-19 00:18:37.000 323 22473.38 147.50 41472.07 88888.00 2023-11-19 00:18:38.000 323 22473.48 147.48 41472.07 88888.00 2023-11-19 00:18:39.000 323 22473.54 147.47 41472.12 88888.00 2023-11-19 00:18:40.000 323 22473.51 147.48 41472.15 47551.56 2023-11-19 00:18:41.000 323 22473.48 147.47 41472.12 88888.00 2023-11-19 00:18:42.000 323 22473.48 147.47 41472.11 88888.00 2023-11-19 00:18:43.000 323 22473.51 147.50 41472.18 88888.00 2023-11-19 00:18:44.000 323 22473.56 147.51 41472.23 88888.00 2023-11-19 00:18:45.000 323 22473.58 147.48 41472.17 47551.54 2023-11-19 00:18:46.000 323 22473.56 147.46 41472.14 88888.00 2023-11-19 00:18:47.000 323 22473.51 147.45 41472.17 88888.00 2023-11-19 00:18:48.000 323 22473.50 147.46 41472.16 88888.00 2023-11-19 00:18:49.000 323 22473.53 147.52 41472.13 88888.00 2023-11-19 00:18:50.000 323 22473.55 147.58 41472.15 47551.54 2023-11-19 00:18:51.000 323 22473.56 147.58 41472.19 88888.00 2023-11-19 00:18:52.000 323 22473.54 147.50 41472.18 88888.00 2023-11-19 00:18:53.000 323 22473.50 147.43 41472.18 88888.00 2023-11-19 00:18:54.000 323 22473.50 147.43 41472.19 88888.00 2023-11-19 00:18:55.000 323 22473.50 147.41 41472.20 47551.57 2023-11-19 00:18:56.000 323 22473.47 147.37 41472.22 88888.00 2023-11-19 00:18:57.000 323 22473.45 147.36 41472.19 88888.00 2023-11-19 00:18:58.000 323 22473.45 147.38 41472.11 88888.00 2023-11-19 00:18:59.000 323 22473.48 147.38 41472.04 88888.00 2023-11-19 00:19:00.000 323 22473.50 147.35 41472.04 47551.58 2023-11-19 00:19:01.000 323 22473.49 147.32 41472.12 88888.00 2023-11-19 00:19:02.000 323 22473.47 147.35 41472.20 88888.00 2023-11-19 00:19:03.000 323 22473.47 147.40 41472.23 88888.00 2023-11-19 00:19:04.000 323 22473.48 147.41 41472.22 88888.00 2023-11-19 00:19:05.000 323 22473.52 147.39 41472.13 47551.58 2023-11-19 00:19:06.000 323 22473.55 147.35 41472.02 88888.00 2023-11-19 00:19:07.000 323 22473.56 147.31 41472.04 88888.00 2023-11-19 00:19:08.000 323 22473.53 147.28 41472.11 88888.00 2023-11-19 00:19:09.000 323 22473.48 147.28 41472.09 88888.00 2023-11-19 00:19:10.000 323 22473.48 147.26 41472.06 47551.61 2023-11-19 00:19:11.000 323 22473.52 147.20 41472.09 88888.00 2023-11-19 00:19:12.000 323 22473.56 147.15 41472.08 88888.00 2023-11-19 00:19:13.000 323 22473.59 147.19 41472.06 88888.00 2023-11-19 00:19:14.000 323 22473.64 147.27 41472.06 88888.00 2023-11-19 00:19:15.000 323 22473.67 147.28 41472.02 47551.65 2023-11-19 00:19:16.000 323 22473.67 147.24 41472.02 88888.00 2023-11-19 00:19:17.000 323 22473.65 147.22 41472.09 88888.00 2023-11-19 00:19:18.000 323 22473.63 147.21 41472.16 88888.00 2023-11-19 00:19:19.000 323 22473.65 147.24 41472.16 88888.00 2023-11-19 00:19:20.000 323 22473.67 147.25 41472.10 47551.64 2023-11-19 00:19:21.000 323 22473.68 147.22 41472.04 88888.00 2023-11-19 00:19:22.000 323 22473.65 147.16 41472.02 88888.00 2023-11-19 00:19:23.000 323 22473.60 147.10 41471.96 88888.00 2023-11-19 00:19:24.000 323 22473.57 147.12 41471.89 88888.00 2023-11-19 00:19:25.000 323 22473.58 147.19 41471.93 47551.67 2023-11-19 00:19:26.000 323 22473.60 147.22 41472.00 88888.00 2023-11-19 00:19:27.000 323 22473.60 147.24 41471.99 88888.00 2023-11-19 00:19:28.000 323 22473.60 147.23 41471.96 88888.00 2023-11-19 00:19:29.000 323 22473.62 147.18 41471.97 88888.00 2023-11-19 00:19:30.000 323 22473.62 147.14 41472.01 47551.66 2023-11-19 00:19:31.000 323 22473.62 147.14 41472.02 88888.00 2023-11-19 00:19:32.000 323 22473.62 147.16 41472.04 88888.00 2023-11-19 00:19:33.000 323 22473.62 147.21 41472.07 88888.00 2023-11-19 00:19:34.000 323 22473.61 147.31 41472.11 88888.00 2023-11-19 00:19:35.000 323 22473.62 147.36 41472.10 47551.66 2023-11-19 00:19:36.000 323 22473.62 147.29 41472.06 88888.00 2023-11-19 00:19:37.000 323 22473.60 147.18 41472.09 88888.00 2023-11-19 00:19:38.000 323 22473.61 147.19 41472.14 88888.00 2023-11-19 00:19:39.000 323 22473.65 147.25 41472.16 88888.00 2023-11-19 00:19:40.000 323 22473.68 147.23 41472.14 47551.65 2023-11-19 00:19:41.000 323 22473.69 147.23 41472.13 88888.00 2023-11-19 00:19:42.000 323 22473.69 147.27 41472.12 88888.00 2023-11-19 00:19:43.000 323 22473.66 147.29 41472.14 88888.00 2023-11-19 00:19:44.000 323 22473.61 147.24 41472.12 88888.00 2023-11-19 00:19:45.000 323 22473.57 147.16 41471.98 47551.67 2023-11-19 00:19:46.000 323 22473.60 147.15 41471.88 88888.00 2023-11-19 00:19:47.000 323 22473.66 147.20 41471.93 88888.00 2023-11-19 00:19:48.000 323 22473.67 147.24 41471.97 88888.00 2023-11-19 00:19:49.000 323 22473.64 147.28 41472.00 88888.00 2023-11-19 00:19:50.000 323 22473.64 147.31 41472.00 47551.68 2023-11-19 00:19:51.000 323 22473.66 147.26 41471.93 88888.00 2023-11-19 00:19:52.000 323 22473.65 147.18 41471.85 88888.00 2023-11-19 00:19:53.000 323 22473.59 147.13 41471.86 88888.00 2023-11-19 00:19:54.000 323 22473.59 147.14 41471.94 88888.00 2023-11-19 00:19:55.000 323 22473.64 147.13 41472.00 47551.70 2023-11-19 00:19:56.000 323 22473.70 147.06 41472.02 88888.00 2023-11-19 00:19:57.000 323 22473.74 147.06 41472.04 88888.00 2023-11-19 00:19:58.000 323 22473.76 147.12 41472.09 88888.00 2023-11-19 00:19:59.000 323 22473.75 147.13 41472.13 88888.00 2023-11-19 00:20:00.000 323 22473.71 147.10 41472.14 47551.74 2023-11-19 00:20:01.000 323 22473.66 147.05 41472.14 88888.00 2023-11-19 00:20:02.000 323 22473.65 146.99 41472.10 88888.00 2023-11-19 00:20:03.000 323 22473.68 146.98 41472.02 88888.00 2023-11-19 00:20:04.000 323 22473.70 147.03 41472.00 88888.00 2023-11-19 00:20:05.000 323 22473.71 147.10 41472.06 47551.72 2023-11-19 00:20:06.000 323 22473.74 147.17 41472.11 88888.00 2023-11-19 00:20:07.000 323 22473.73 147.20 41472.07 88888.00 2023-11-19 00:20:08.000 323 22473.71 147.18 41472.04 88888.00 2023-11-19 00:20:09.000 323 22473.69 147.13 41472.05 88888.00 2023-11-19 00:20:10.000 323 22473.67 147.09 41472.04 47551.74 2023-11-19 00:20:11.000 323 22473.65 147.06 41472.03 88888.00 2023-11-19 00:20:12.000 323 22473.63 147.04 41472.05 88888.00 2023-11-19 00:20:13.000 323 22473.62 147.04 41472.05 88888.00 2023-11-19 00:20:14.000 323 22473.66 147.08 41472.02 88888.00 2023-11-19 00:20:15.000 323 22473.71 147.06 41472.03 47551.77 2023-11-19 00:20:16.000 323 22473.74 146.98 41472.10 88888.00 2023-11-19 00:20:17.000 323 22473.75 146.97 41472.14 88888.00 2023-11-19 00:20:18.000 323 22473.78 147.04 41472.14 88888.00 2023-11-19 00:20:19.000 323 22473.81 147.09 41472.14 88888.00 2023-11-19 00:20:20.000 323 22473.78 147.07 41472.13 47551.76 2023-11-19 00:20:21.000 323 22473.74 147.06 41472.09 88888.00 2023-11-19 00:20:22.000 323 22473.74 147.07 41472.07 88888.00 2023-11-19 00:20:23.000 323 22473.79 147.10 41472.09 88888.00 2023-11-19 00:20:24.000 323 22473.83 147.10 41472.10 88888.00 2023-11-19 00:20:25.000 323 22473.78 147.05 41472.11 47551.81 2023-11-19 00:20:26.000 323 22473.73 146.94 41472.07 88888.00 2023-11-19 00:20:27.000 323 22473.72 146.83 41471.97 88888.00 2023-11-19 00:20:28.000 323 22473.75 146.84 41471.93 88888.00 2023-11-19 00:20:29.000 323 22473.78 146.95 41471.94 88888.00 2023-11-19 00:20:30.000 323 22473.79 147.06 41471.98 47551.76 2023-11-19 00:20:31.000 323 22473.81 147.09 41472.04 88888.00 2023-11-19 00:20:32.000 323 22473.81 147.03 41472.03 88888.00 2023-11-19 00:20:33.000 323 22473.82 147.01 41471.94 88888.00 2023-11-19 00:20:34.000 323 22473.83 147.04 41471.86 88888.00 2023-11-19 00:20:35.000 323 22473.83 146.99 41471.83 47551.76 2023-11-19 00:20:36.000 323 22473.83 146.92 41471.84 88888.00 2023-11-19 00:20:37.000 323 22473.84 146.94 41471.81 88888.00 2023-11-19 00:20:38.000 323 22473.87 147.03 41471.76 88888.00 2023-11-19 00:20:39.000 323 22473.89 147.10 41471.82 88888.00 2023-11-19 00:20:40.000 323 22473.86 147.11 41471.90 47551.78 2023-11-19 00:20:41.000 323 22473.82 147.07 41471.90 88888.00 2023-11-19 00:20:42.000 323 22473.85 147.03 41471.88 88888.00 2023-11-19 00:20:43.000 323 22473.93 146.99 41471.86 88888.00 2023-11-19 00:20:44.000 323 22473.95 146.96 41471.81 88888.00 2023-11-19 00:20:45.000 323 22473.93 146.91 41471.78 47551.82 2023-11-19 00:20:46.000 323 22473.93 146.91 41471.80 88888.00 2023-11-19 00:20:47.000 323 22473.97 146.99 41471.86 88888.00 2023-11-19 00:20:48.000 323 22474.01 147.07 41471.86 88888.00 2023-11-19 00:20:49.000 323 22474.03 147.08 41471.86 88888.00 2023-11-19 00:20:50.000 323 22474.02 147.04 41471.89 47551.81 2023-11-19 00:20:51.000 323 22473.97 146.98 41471.86 88888.00 2023-11-19 00:20:52.000 323 22473.90 146.88 41471.77 88888.00 2023-11-19 00:20:53.000 323 22473.84 146.83 41471.76 88888.00 2023-11-19 00:20:54.000 323 22473.85 146.87 41471.75 88888.00 2023-11-19 00:20:55.000 323 22473.89 146.92 41471.76 47551.84 2023-11-19 00:20:56.000 323 22473.94 146.93 41471.83 88888.00 2023-11-19 00:20:57.000 323 22473.98 146.96 41471.90 88888.00 2023-11-19 00:20:58.000 323 22474.00 147.00 41471.95 88888.00 2023-11-19 00:20:59.000 323 22474.02 146.98 41471.96 88888.00 2023-11-19 00:21:00.000 323 22474.03 146.93 41471.93 47551.83 2023-11-19 00:21:01.000 323 22474.02 146.92 41471.88 88888.00 2023-11-19 00:21:02.000 323 22474.02 146.92 41471.86 88888.00 2023-11-19 00:21:03.000 323 22474.00 146.93 41471.86 88888.00 2023-11-19 00:21:04.000 323 22473.97 146.92 41471.86 88888.00 2023-11-19 00:21:05.000 323 22473.98 146.90 41471.89 47551.83 2023-11-19 00:21:06.000 323 22474.00 146.90 41471.96 88888.00 2023-11-19 00:21:07.000 323 22474.03 146.89 41471.98 88888.00 2023-11-19 00:21:08.000 323 22474.05 146.88 41471.98 88888.00 2023-11-19 00:21:09.000 323 22474.04 146.89 41472.02 88888.00 2023-11-19 00:21:10.000 323 22474.01 146.88 41472.02 47551.88 2023-11-19 00:21:11.000 323 22473.98 146.84 41471.97 88888.00 2023-11-19 00:21:12.000 323 22473.97 146.84 41471.91 88888.00 2023-11-19 00:21:13.000 323 22474.00 146.87 41471.86 88888.00 2023-11-19 00:21:14.000 323 22474.01 146.89 41471.82 88888.00 2023-11-19 00:21:15.000 323 22474.02 146.85 41471.80 47551.85 2023-11-19 00:21:16.000 323 22474.03 146.79 41471.77 88888.00 2023-11-19 00:21:17.000 323 22474.03 146.81 41471.79 88888.00 2023-11-19 00:21:18.000 323 22473.96 146.87 41471.86 88888.00 2023-11-19 00:21:19.000 323 22473.92 146.91 41471.89 88888.00 2023-11-19 00:21:20.000 323 22473.96 146.96 41471.91 47551.86 2023-11-19 00:21:21.000 323 22474.01 147.01 41471.94 88888.00 2023-11-19 00:21:22.000 323 22474.03 147.01 41471.93 88888.00 2023-11-19 00:21:23.000 323 22474.04 146.98 41471.89 88888.00 2023-11-19 00:21:24.000 323 22474.03 146.96 41471.93 88888.00 2023-11-19 00:21:25.000 323 22473.98 146.95 41471.97 47551.88 2023-11-19 00:21:26.000 323 22473.92 146.94 41471.97 88888.00 2023-11-19 00:21:27.000 323 22473.90 146.92 41471.90 88888.00 2023-11-19 00:21:28.000 323 22473.93 146.91 41471.86 88888.00 2023-11-19 00:21:29.000 323 22473.99 146.94 41471.88 88888.00 2023-11-19 00:21:30.000 323 22474.02 147.01 41471.95 47551.87 2023-11-19 00:21:31.000 323 22473.98 147.00 41471.96 88888.00 2023-11-19 00:21:32.000 323 22473.89 146.90 41471.92 88888.00 2023-11-19 00:21:33.000 323 22473.84 146.78 41471.87 88888.00 2023-11-19 00:21:34.000 323 22473.88 146.76 41471.87 88888.00 2023-11-19 00:21:35.000 323 22473.97 146.81 41471.88 47551.90 2023-11-19 00:21:36.000 323 22474.02 146.82 41471.88 88888.00 2023-11-19 00:21:37.000 323 22474.02 146.81 41471.97 88888.00 2023-11-19 00:21:38.000 323 22474.02 146.82 41472.06 88888.00 2023-11-19 00:21:39.000 323 22474.03 146.88 41472.07 88888.00 2023-11-19 00:21:40.000 323 22474.03 146.92 41471.99 47551.87 2023-11-19 00:21:41.000 323 22473.99 146.84 41471.87 88888.00 2023-11-19 00:21:42.000 323 22473.97 146.74 41471.83 88888.00 2023-11-19 00:21:43.000 323 22473.99 146.72 41471.86 88888.00 2023-11-19 00:21:44.000 323 22473.97 146.76 41471.89 88888.00 2023-11-19 00:21:45.000 323 22473.94 146.79 41471.98 47551.90 2023-11-19 00:21:46.000 323 22473.96 146.80 41472.10 88888.00 2023-11-19 00:21:47.000 323 22473.99 146.81 41472.13 88888.00 2023-11-19 00:21:48.000 323 22474.00 146.83 41472.12 88888.00 2023-11-19 00:21:49.000 323 22473.98 146.82 41472.10 88888.00 2023-11-19 00:21:50.000 323 22473.94 146.75 41472.06 47551.92 2023-11-19 00:21:51.000 323 22473.93 146.66 41472.05 88888.00 2023-11-19 00:21:52.000 323 22473.98 146.66 41472.06 88888.00 2023-11-19 00:21:53.000 323 22474.03 146.71 41472.05 88888.00 2023-11-19 00:21:54.000 323 22474.03 146.74 41472.02 88888.00 2023-11-19 00:21:55.000 323 22474.02 146.71 41471.95 47551.90 2023-11-19 00:21:56.000 323 22474.06 146.69 41471.94 88888.00 2023-11-19 00:21:57.000 323 22474.09 146.72 41471.98 88888.00 2023-11-19 00:21:58.000 323 22474.08 146.72 41471.97 88888.00 2023-11-19 00:21:59.000 323 22474.04 146.70 41471.90 88888.00 2023-11-19 00:22:00.000 323 22474.05 146.69 41471.90 47551.90 2023-11-19 00:22:01.000 323 22474.08 146.68 41471.92 88888.00 2023-11-19 00:22:02.000 323 22474.08 146.66 41471.87 88888.00 2023-11-19 00:22:03.000 323 22474.06 146.66 41471.82 88888.00 2023-11-19 00:22:04.000 323 22474.02 146.71 41471.81 88888.00 2023-11-19 00:22:05.000 323 22473.99 146.72 41471.79 47551.92 2023-11-19 00:22:06.000 323 22473.96 146.68 41471.79 88888.00 2023-11-19 00:22:07.000 323 22473.93 146.66 41471.86 88888.00 2023-11-19 00:22:08.000 323 22473.90 146.66 41471.97 88888.00 2023-11-19 00:22:09.000 323 22473.87 146.66 41472.02 88888.00 2023-11-19 00:22:10.000 323 22473.87 146.66 41472.02 47551.93 2023-11-19 00:22:11.000 323 22473.90 146.69 41472.00 88888.00 2023-11-19 00:22:12.000 323 22473.95 146.71 41471.96 88888.00 2023-11-19 00:22:13.000 323 22473.97 146.71 41471.95 88888.00 2023-11-19 00:22:14.000 323 22473.90 146.65 41471.96 88888.00 2023-11-19 00:22:15.000 323 22473.83 146.54 41471.89 47551.92 2023-11-19 00:22:16.000 323 22473.84 146.44 41471.83 88888.00 2023-11-19 00:22:17.000 323 22473.91 146.46 41471.86 88888.00 2023-11-19 00:22:18.000 323 22473.98 146.57 41471.95 88888.00 2023-11-19 00:22:19.000 323 22474.03 146.66 41472.02 88888.00 2023-11-19 00:22:20.000 323 22474.06 146.65 41472.07 47551.91 2023-11-19 00:22:21.000 323 22474.07 146.60 41472.10 88888.00 2023-11-19 00:22:22.000 323 22474.05 146.55 41472.06 88888.00 2023-11-19 00:22:23.000 323 22474.01 146.51 41471.99 88888.00 2023-11-19 00:22:24.000 323 22474.00 146.52 41471.96 88888.00 2023-11-19 00:22:25.000 323 22474.00 146.54 41471.92 47551.93 2023-11-19 00:22:26.000 323 22474.01 146.53 41471.87 88888.00 2023-11-19 00:22:27.000 323 22474.03 146.55 41471.88 88888.00 2023-11-19 00:22:28.000 323 22474.07 146.62 41471.94 88888.00 2023-11-19 00:22:29.000 323 22474.11 146.67 41472.00 88888.00 2023-11-19 00:22:30.000 323 22474.15 146.69 41472.01 47551.88 2023-11-19 00:22:31.000 323 22474.16 146.67 41471.97 88888.00 2023-11-19 00:22:32.000 323 22474.15 146.64 41471.97 88888.00 2023-11-19 00:22:33.000 323 22474.12 146.63 41472.02 88888.00 2023-11-19 00:22:34.000 323 22474.07 146.62 41472.07 88888.00 2023-11-19 00:22:35.000 323 22474.03 146.62 41472.11 47551.90 2023-11-19 00:22:36.000 323 22474.02 146.61 41472.04 88888.00 2023-11-19 00:22:37.000 323 22474.03 146.60 41472.00 88888.00 2023-11-19 00:22:38.000 323 22474.06 146.59 41472.05 88888.00 2023-11-19 00:22:39.000 323 22474.10 146.56 41472.06 88888.00 2023-11-19 00:22:40.000 323 22474.13 146.53 41472.03 47551.91 2023-11-19 00:22:41.000 323 22474.13 146.51 41472.07 88888.00 2023-11-19 00:22:42.000 323 22474.10 146.53 41472.14 88888.00 2023-11-19 00:22:43.000 323 22474.09 146.61 41472.09 88888.00 2023-11-19 00:22:44.000 323 22474.10 146.66 41471.98 88888.00 2023-11-19 00:22:45.000 323 22474.13 146.62 41471.89 47551.87 2023-11-19 00:22:46.000 323 22474.17 146.57 41471.82 88888.00 2023-11-19 00:22:47.000 323 22474.18 146.52 41471.79 88888.00 2023-11-19 00:22:48.000 323 22474.15 146.49 41471.81 88888.00 2023-11-19 00:22:49.000 323 22474.10 146.51 41471.88 88888.00 2023-11-19 00:22:50.000 323 22474.06 146.55 41471.98 47551.89 2023-11-19 00:22:51.000 323 22474.06 146.54 41472.03 88888.00 2023-11-19 00:22:52.000 323 22474.09 146.54 41472.00 88888.00 2023-11-19 00:22:53.000 323 22474.16 146.57 41471.98 88888.00 2023-11-19 00:22:54.000 323 22474.21 146.58 41472.01 88888.00 2023-11-19 00:22:55.000 323 22474.19 146.55 41472.02 47551.86 2023-11-19 00:22:56.000 323 22474.16 146.50 41471.98 88888.00 2023-11-19 00:22:57.000 323 22474.15 146.47 41471.91 88888.00 2023-11-19 00:22:58.000 323 22474.17 146.50 41471.93 88888.00 2023-11-19 00:22:59.000 323 22474.19 146.54 41472.00 88888.00 2023-11-19 00:23:00.000 323 22474.15 146.53 41471.99 47551.89 2023-11-19 00:23:01.000 323 22474.10 146.50 41471.93 88888.00 2023-11-19 00:23:02.000 323 22474.10 146.48 41471.90 88888.00 2023-11-19 00:23:03.000 323 22474.13 146.48 41471.82 88888.00 2023-11-19 00:23:04.000 323 22474.11 146.46 41471.69 88888.00 2023-11-19 00:23:05.000 323 22474.06 146.44 41471.64 47551.88 2023-11-19 00:23:06.000 323 22474.04 146.44 41471.66 88888.00 2023-11-19 00:23:07.000 323 22474.04 146.45 41471.68 88888.00 2023-11-19 00:23:08.000 323 22474.01 146.48 41471.73 88888.00 2023-11-19 00:23:09.000 323 22473.96 146.50 41471.80 88888.00 2023-11-19 00:23:10.000 323 22473.95 146.50 41471.85 47551.84 2023-11-19 00:23:11.000 323 22473.97 146.49 41471.85 88888.00 2023-11-19 00:23:12.000 323 22473.98 146.44 41471.86 88888.00 2023-11-19 00:23:13.000 323 22473.96 146.39 41471.83 88888.00 2023-11-19 00:23:14.000 323 22473.91 146.37 41471.80 88888.00 2023-11-19 00:23:15.000 323 22473.87 146.37 41471.83 47551.87 2023-11-19 00:23:16.000 323 22473.87 146.35 41471.92 88888.00 2023-11-19 00:23:17.000 323 22473.90 146.39 41471.96 88888.00 2023-11-19 00:23:18.000 323 22473.94 146.47 41471.95 88888.00 2023-11-19 00:23:19.000 323 22473.97 146.54 41471.95 88888.00 2023-11-19 00:23:20.000 323 22473.96 146.57 41471.96 47551.86 2023-11-19 00:23:21.000 323 22473.90 146.51 41471.93 88888.00 2023-11-19 00:23:22.000 323 22473.85 146.41 41471.89 88888.00 2023-11-19 00:23:23.000 323 22473.88 146.41 41471.92 88888.00 2023-11-19 00:23:24.000 323 22473.95 146.50 41471.92 88888.00 2023-11-19 00:23:25.000 323 22473.99 146.52 41471.86 47551.85 2023-11-19 00:23:26.000 323 22473.94 146.43 41471.76 88888.00 2023-11-19 00:23:27.000 323 22473.91 146.37 41471.69 88888.00 2023-11-19 00:23:28.000 323 22473.96 146.40 41471.65 88888.00 2023-11-19 00:23:29.000 323 22473.98 146.45 41471.64 88888.00 2023-11-19 00:23:30.000 323 22473.96 146.47 41471.67 47551.86 2023-11-19 00:23:31.000 323 22473.97 146.45 41471.72 88888.00 2023-11-19 00:23:32.000 323 22474.02 146.40 41471.77 88888.00 2023-11-19 00:23:33.000 323 22474.07 146.37 41471.81 88888.00 2023-11-19 00:23:34.000 323 22474.09 146.40 41471.84 88888.00 2023-11-19 00:23:35.000 323 22474.11 146.44 41471.86 47551.83 2023-11-19 00:23:36.000 323 22474.09 146.44 41471.79 88888.00 2023-11-19 00:23:37.000 323 22474.03 146.40 41471.73 88888.00 2023-11-19 00:23:38.000 323 22474.00 146.36 41471.77 88888.00 2023-11-19 00:23:39.000 323 22474.01 146.37 41471.81 88888.00 2023-11-19 00:23:40.000 323 22474.01 146.44 41471.80 47551.84 2023-11-19 00:23:41.000 323 22473.97 146.45 41471.79 88888.00 2023-11-19 00:23:42.000 323 22473.93 146.39 41471.81 88888.00 2023-11-19 00:23:43.000 323 22473.94 146.39 41471.88 88888.00 2023-11-19 00:23:44.000 323 22474.01 146.46 41471.94 88888.00 2023-11-19 00:23:45.000 323 22474.07 146.50 41471.97 47551.83 2023-11-19 00:23:46.000 323 22474.06 146.47 41471.93 88888.00 2023-11-19 00:23:47.000 323 22474.02 146.41 41471.85 88888.00 2023-11-19 00:23:48.000 323 22474.02 146.42 41471.83 88888.00 2023-11-19 00:23:49.000 323 22474.07 146.47 41471.85 88888.00 2023-11-19 00:23:50.000 323 22474.07 146.46 41471.85 47551.85 2023-11-19 00:23:51.000 323 22473.99 146.44 41471.82 88888.00 2023-11-19 00:23:52.000 323 22473.95 146.46 41471.80 88888.00 2023-11-19 00:23:53.000 323 22474.00 146.50 41471.77 88888.00 2023-11-19 00:23:54.000 323 22474.06 146.53 41471.70 88888.00 2023-11-19 00:23:55.000 323 22474.07 146.51 41471.68 47551.83 2023-11-19 00:23:56.000 323 22474.03 146.47 41471.66 88888.00 2023-11-19 00:23:57.000 323 22473.97 146.42 41471.59 88888.00 2023-11-19 00:23:58.000 323 22473.92 146.38 41471.57 88888.00 2023-11-19 00:23:59.000 323 22473.91 146.37 41471.62 88888.00 2023-11-19 00:24:00.000 323 22473.94 146.40 41471.60 47551.82 2023-11-19 00:24:01.000 323 22474.00 146.44 41471.53 88888.00 2023-11-19 00:24:02.000 323 22474.03 146.45 41471.53 88888.00 2023-11-19 00:24:03.000 323 22473.97 146.43 41471.59 88888.00 2023-11-19 00:24:04.000 323 22473.91 146.40 41471.63 88888.00 2023-11-19 00:24:05.000 323 22473.91 146.36 41471.68 47551.79 2023-11-19 00:24:06.000 323 22473.93 146.36 41471.72 88888.00 2023-11-19 00:24:07.000 323 22473.93 146.43 41471.73 88888.00 2023-11-19 00:24:08.000 323 22473.94 146.52 41471.75 88888.00 2023-11-19 00:24:09.000 323 22473.96 146.53 41471.79 88888.00 2023-11-19 00:24:10.000 323 22473.98 146.49 41471.74 47551.81 2023-11-19 00:24:11.000 323 22473.97 146.44 41471.63 88888.00 2023-11-19 00:24:12.000 323 22473.93 146.42 41471.62 88888.00 2023-11-19 00:24:13.000 323 22473.90 146.43 41471.68 88888.00 2023-11-19 00:24:14.000 323 22473.89 146.45 41471.71 88888.00 2023-11-19 00:24:15.000 323 22473.91 146.45 41471.73 47551.82 2023-11-19 00:24:16.000 323 22473.97 146.45 41471.82 88888.00 2023-11-19 00:24:17.000 323 22474.02 146.44 41471.91 88888.00 2023-11-19 00:24:18.000 323 22474.04 146.48 41471.94 88888.00 2023-11-19 00:24:19.000 323 22474.02 146.53 41471.91 88888.00 2023-11-19 00:24:20.000 323 22473.99 146.48 41471.83 47551.76 2023-11-19 00:24:21.000 323 22473.98 146.36 41471.79 88888.00 2023-11-19 00:24:22.000 323 22473.97 146.27 41471.79 88888.00 2023-11-19 00:24:23.000 323 22473.90 146.28 41471.77 88888.00 2023-11-19 00:24:24.000 323 22473.84 146.36 41471.76 88888.00 2023-11-19 00:24:25.000 323 22473.86 146.41 41471.75 47551.77 2023-11-19 00:24:26.000 323 22473.93 146.40 41471.76 88888.00 2023-11-19 00:24:27.000 323 22473.99 146.39 41471.77 88888.00 2023-11-19 00:24:28.000 323 22474.02 146.38 41471.72 88888.00 2023-11-19 00:24:29.000 323 22474.06 146.34 41471.66 88888.00 2023-11-19 00:24:30.000 323 22474.06 146.31 41471.61 47551.78 2023-11-19 00:24:31.000 323 22474.00 146.32 41471.54 88888.00 2023-11-19 00:24:32.000 323 22473.94 146.37 41471.50 88888.00 2023-11-19 00:24:33.000 323 22473.92 146.39 41471.52 88888.00 2023-11-19 00:24:34.000 323 22473.90 146.37 41471.56 88888.00 2023-11-19 00:24:35.000 323 22473.86 146.36 41471.59 47551.76 2023-11-19 00:24:36.000 323 22473.84 146.40 41471.64 88888.00 2023-11-19 00:24:37.000 323 22473.86 146.41 41471.75 88888.00 2023-11-19 00:24:38.000 323 22473.91 146.37 41471.82 88888.00 2023-11-19 00:24:39.000 323 22473.98 146.34 41471.80 88888.00 2023-11-19 00:24:40.000 323 22474.02 146.35 41471.79 47551.78 2023-11-19 00:24:41.000 323 22474.00 146.37 41471.81 88888.00 2023-11-19 00:24:42.000 323 22473.98 146.39 41471.83 88888.00 2023-11-19 00:24:43.000 323 22474.00 146.40 41471.83 88888.00 2023-11-19 00:24:44.000 323 22474.00 146.38 41471.81 88888.00 2023-11-19 00:24:45.000 323 22473.95 146.35 41471.77 47551.75 2023-11-19 00:24:46.000 323 22473.93 146.34 41471.75 88888.00 2023-11-19 00:24:47.000 323 22473.96 146.33 41471.74 88888.00 2023-11-19 00:24:48.000 323 22473.97 146.35 41471.72 88888.00 2023-11-19 00:24:49.000 323 22473.91 146.39 41471.74 88888.00 2023-11-19 00:24:50.000 323 22473.87 146.39 41471.80 47551.76 2023-11-19 00:24:51.000 323 22473.87 146.34 41471.84 88888.00 2023-11-19 00:24:52.000 323 22473.90 146.28 41471.82 88888.00 2023-11-19 00:24:53.000 323 22473.92 146.24 41471.76 88888.00 2023-11-19 00:24:54.000 323 22473.91 146.25 41471.70 88888.00 2023-11-19 00:24:55.000 323 22473.90 146.23 41471.67 47551.74 2023-11-19 00:24:56.000 323 22473.92 146.19 41471.68 88888.00 2023-11-19 00:24:57.000 323 22473.92 146.20 41471.73 88888.00 2023-11-19 00:24:58.000 323 22473.90 146.25 41471.75 88888.00 2023-11-19 00:24:59.000 323 22473.90 146.32 41471.73 88888.00 2023-11-19 00:25:00.000 323 22473.91 146.38 41471.73 47551.73 2023-11-19 00:25:01.000 323 22473.89 146.37 41471.77 88888.00 2023-11-19 00:25:02.000 323 22473.84 146.34 41471.78 88888.00 2023-11-19 00:25:03.000 323 22473.82 146.35 41471.80 88888.00 2023-11-19 00:25:04.000 323 22473.84 146.35 41471.88 88888.00 2023-11-19 00:25:05.000 323 22473.87 146.34 41471.93 47551.71 2023-11-19 00:25:06.000 323 22473.86 146.36 41471.93 88888.00 2023-11-19 00:25:07.000 323 22473.85 146.35 41471.98 88888.00 2023-11-19 00:25:08.000 323 22473.86 146.32 41472.05 88888.00 2023-11-19 00:25:09.000 323 22473.85 146.31 41471.99 88888.00 2023-11-19 00:25:10.000 323 22473.85 146.31 41471.87 47551.70 2023-11-19 00:25:11.000 323 22473.88 146.28 41471.79 88888.00 2023-11-19 00:25:12.000 323 22473.88 146.26 41471.74 88888.00 2023-11-19 00:25:13.000 323 22473.86 146.26 41471.80 88888.00 2023-11-19 00:25:14.000 323 22473.88 146.29 41471.90 88888.00 2023-11-19 00:25:15.000 323 22473.88 146.31 41471.90 47551.71 2023-11-19 00:25:16.000 323 22473.82 146.32 41471.84 88888.00 2023-11-19 00:25:17.000 323 22473.76 146.35 41471.80 88888.00 2023-11-19 00:25:18.000 323 22473.73 146.37 41471.79 88888.00 2023-11-19 00:25:19.000 323 22473.76 146.36 41471.77 88888.00 2023-11-19 00:25:20.000 323 22473.81 146.34 41471.74 47551.68 2023-11-19 00:25:21.000 323 22473.81 146.30 41471.73 88888.00 2023-11-19 00:25:22.000 323 22473.78 146.27 41471.80 88888.00 2023-11-19 00:25:23.000 323 22473.76 146.29 41471.88 88888.00 2023-11-19 00:25:24.000 323 22473.74 146.35 41471.90 88888.00 2023-11-19 00:25:25.000 323 22473.73 146.40 41471.82 47551.67 2023-11-19 00:25:26.000 323 22473.69 146.38 41471.74 88888.00 2023-11-19 00:25:27.000 323 22473.65 146.35 41471.75 88888.00 2023-11-19 00:25:28.000 323 22473.67 146.34 41471.80 88888.00 2023-11-19 00:25:29.000 323 22473.73 146.35 41471.83 88888.00 2023-11-19 00:25:30.000 323 22473.76 146.37 41471.86 47551.69 2023-11-19 00:25:31.000 323 22473.77 146.39 41471.89 88888.00 2023-11-19 00:25:32.000 323 22473.80 146.35 41471.86 88888.00 2023-11-19 00:25:33.000 323 22473.79 146.30 41471.81 88888.00 2023-11-19 00:25:34.000 323 22473.78 146.29 41471.79 88888.00 2023-11-19 00:25:35.000 323 22473.77 146.31 41471.78 47551.66 2023-11-19 00:25:36.000 323 22473.75 146.34 41471.79 88888.00 2023-11-19 00:25:37.000 323 22473.69 146.35 41471.85 88888.00 2023-11-19 00:25:38.000 323 22473.63 146.30 41471.87 88888.00 2023-11-19 00:25:39.000 323 22473.63 146.28 41471.87 88888.00 2023-11-19 00:25:40.000 323 22473.68 146.32 41471.90 47551.66 2023-11-19 00:25:41.000 323 22473.73 146.37 41471.95 88888.00 2023-11-19 00:25:42.000 323 22473.71 146.39 41471.95 88888.00 2023-11-19 00:25:43.000 323 22473.64 146.38 41471.88 88888.00 2023-11-19 00:25:44.000 323 22473.61 146.33 41471.82 88888.00 2023-11-19 00:25:45.000 323 22473.65 146.26 41471.82 47551.63 2023-11-19 00:25:46.000 323 22473.64 146.22 41471.86 88888.00 2023-11-19 00:25:47.000 323 22473.56 146.24 41471.89 88888.00 2023-11-19 00:25:48.000 323 22473.48 146.28 41471.87 88888.00 2023-11-19 00:25:49.000 323 22473.49 146.30 41471.81 88888.00 2023-11-19 00:25:50.000 323 22473.56 146.32 41471.80 47551.63 2023-11-19 00:25:51.000 323 22473.58 146.30 41471.84 88888.00 2023-11-19 00:25:52.000 323 22473.56 146.28 41471.92 88888.00 2023-11-19 00:25:53.000 323 22473.54 146.31 41471.96 88888.00 2023-11-19 00:25:54.000 323 22473.52 146.34 41471.87 88888.00 2023-11-19 00:25:55.000 323 22473.50 146.35 41471.76 47551.60 2023-11-19 00:25:56.000 323 22473.49 146.37 41471.75 88888.00 2023-11-19 00:25:57.000 323 22473.47 146.40 41471.79 88888.00 2023-11-19 00:25:58.000 323 22473.47 146.42 41471.75 88888.00 2023-11-19 00:25:59.000 323 22473.47 146.42 41471.67 88888.00 2023-11-19 00:26:00.000 323 22473.42 146.36 41471.63 47551.57 2023-11-19 00:26:01.000 323 22473.40 146.28 41471.69 88888.00 2023-11-19 00:26:02.000 323 22473.45 146.28 41471.80 88888.00 2023-11-19 00:26:03.000 323 22473.51 146.32 41471.82 88888.00 2023-11-19 00:26:04.000 323 22473.52 146.35 41471.79 88888.00 2023-11-19 00:26:05.000 323 22473.51 146.37 41471.80 47551.59 2023-11-19 00:26:06.000 323 22473.53 146.39 41471.86 88888.00 2023-11-19 00:26:07.000 323 22473.56 146.37 41471.91 88888.00 2023-11-19 00:26:08.000 323 22473.58 146.35 41471.89 88888.00 2023-11-19 00:26:09.000 323 22473.62 146.36 41471.86 88888.00 2023-11-19 00:26:10.000 323 22473.64 146.37 41471.80 47551.58 2023-11-19 00:26:11.000 323 22473.61 146.31 41471.74 88888.00 2023-11-19 00:26:12.000 323 22473.55 146.26 41471.76 88888.00 2023-11-19 00:26:13.000 323 22473.51 146.23 41471.81 88888.00 2023-11-19 00:26:14.000 323 22473.51 146.27 41471.81 88888.00 2023-11-19 00:26:15.000 323 22473.53 146.35 41471.78 47551.56 2023-11-19 00:26:16.000 323 22473.53 146.33 41471.80 88888.00 2023-11-19 00:26:17.000 323 22473.51 146.24 41471.82 88888.00 2023-11-19 00:26:18.000 323 22473.53 146.24 41471.75 88888.00 2023-11-19 00:26:19.000 323 22473.60 146.33 41471.71 88888.00 2023-11-19 00:26:20.000 323 22473.64 146.40 41471.77 47551.57 2023-11-19 00:26:21.000 323 22473.64 146.40 41471.86 88888.00 2023-11-19 00:26:22.000 323 22473.62 146.37 41471.84 88888.00 2023-11-19 00:26:23.000 323 22473.58 146.32 41471.70 88888.00 2023-11-19 00:26:24.000 323 22473.56 146.31 41471.59 88888.00 2023-11-19 00:26:25.000 323 22473.58 146.35 41471.62 47551.58 2023-11-19 00:26:26.000 323 22473.62 146.37 41471.69 88888.00 2023-11-19 00:26:27.000 323 22473.65 146.33 41471.75 88888.00 2023-11-19 00:26:28.000 323 22473.64 146.31 41471.78 88888.00 2023-11-19 00:26:29.000 323 22473.60 146.32 41471.79 88888.00 2023-11-19 00:26:30.000 323 22473.56 146.35 41471.82 47551.55 2023-11-19 00:26:31.000 323 22473.56 146.38 41471.84 88888.00 2023-11-19 00:26:32.000 323 22473.56 146.39 41471.79 88888.00 2023-11-19 00:26:33.000 323 22473.53 146.39 41471.72 88888.00 2023-11-19 00:26:34.000 323 22473.52 146.40 41471.74 88888.00 2023-11-19 00:26:35.000 323 22473.55 146.42 41471.78 47551.57 2023-11-19 00:26:36.000 323 22473.56 146.44 41471.77 88888.00 2023-11-19 00:26:37.000 323 22473.56 146.46 41471.77 88888.00 2023-11-19 00:26:38.000 323 22473.57 146.50 41471.81 88888.00 2023-11-19 00:26:39.000 323 22473.56 146.52 41471.81 88888.00 2023-11-19 00:26:40.000 323 22473.54 146.48 41471.78 47551.55 2023-11-19 00:26:41.000 323 22473.53 146.42 41471.77 88888.00 2023-11-19 00:26:42.000 323 22473.53 146.39 41471.80 88888.00 2023-11-19 00:26:43.000 323 22473.54 146.40 41471.81 88888.00 2023-11-19 00:26:44.000 323 22473.53 146.41 41471.81 88888.00 2023-11-19 00:26:45.000 323 22473.49 146.39 41471.84 47551.54 2023-11-19 00:26:46.000 323 22473.47 146.34 41471.88 88888.00 2023-11-19 00:26:47.000 323 22473.45 146.32 41471.84 88888.00 2023-11-19 00:26:48.000 323 22473.46 146.34 41471.76 88888.00 2023-11-19 00:26:49.000 323 22473.48 146.34 41471.73 88888.00 2023-11-19 00:26:50.000 323 22473.48 146.31 41471.78 47551.55 2023-11-19 00:26:51.000 323 22473.48 146.29 41471.74 88888.00 2023-11-19 00:26:52.000 323 22473.49 146.26 41471.66 88888.00 2023-11-19 00:26:53.000 323 22473.49 146.25 41471.64 88888.00 2023-11-19 00:26:54.000 323 22473.45 146.32 41471.68 88888.00 2023-11-19 00:26:55.000 323 22473.42 146.37 41471.69 47551.52 2023-11-19 00:26:56.000 323 22473.41 146.35 41471.69 88888.00 2023-11-19 00:26:57.000 323 22473.39 146.37 41471.75 88888.00 2023-11-19 00:26:58.000 323 22473.40 146.43 41471.80 88888.00 2023-11-19 00:26:59.000 323 22473.46 146.46 41471.78 88888.00 2023-11-19 00:27:00.000 323 22473.47 146.44 41471.73 47551.54 2023-11-19 00:27:01.000 323 22473.44 146.36 41471.70 88888.00 2023-11-19 00:27:02.000 323 22473.41 146.26 41471.73 88888.00 2023-11-19 00:27:03.000 323 22473.41 146.22 41471.73 88888.00 2023-11-19 00:27:04.000 323 22473.41 146.25 41471.76 88888.00 2023-11-19 00:27:05.000 323 22473.44 146.29 41471.82 47551.52 2023-11-19 00:27:06.000 323 22473.49 146.27 41471.83 88888.00 2023-11-19 00:27:07.000 323 22473.49 146.21 41471.80 88888.00 2023-11-19 00:27:08.000 323 22473.50 146.21 41471.80 88888.00 2023-11-19 00:27:09.000 323 22473.52 146.28 41471.80 88888.00 2023-11-19 00:27:10.000 323 22473.52 146.33 41471.78 47551.51 2023-11-19 00:27:11.000 323 22473.50 146.34 41471.80 88888.00 2023-11-19 00:27:12.000 323 22473.48 146.34 41471.85 88888.00 2023-11-19 00:27:13.000 323 22473.46 146.32 41471.82 88888.00 2023-11-19 00:27:14.000 323 22473.43 146.26 41471.71 88888.00 2023-11-19 00:27:15.000 323 22473.43 146.24 41471.73 47551.51 2023-11-19 00:27:16.000 323 22473.45 146.26 41471.88 88888.00 2023-11-19 00:27:17.000 323 22473.46 146.25 41471.95 88888.00 2023-11-19 00:27:18.000 323 22473.44 146.20 41471.86 88888.00 2023-11-19 00:27:19.000 323 22473.43 146.16 41471.73 88888.00 2023-11-19 00:27:20.000 323 22473.46 146.15 41471.71 47551.49 2023-11-19 00:27:21.000 323 22473.49 146.17 41471.78 88888.00 2023-11-19 00:27:22.000 323 22473.50 146.23 41471.83 88888.00 2023-11-19 00:27:23.000 323 22473.48 146.29 41471.79 88888.00 2023-11-19 00:27:24.000 323 22473.44 146.32 41471.70 88888.00 2023-11-19 00:27:25.000 323 22473.43 146.26 41471.72 47551.46 2023-11-19 00:27:26.000 323 22473.42 146.20 41471.82 88888.00 2023-11-19 00:27:27.000 323 22473.42 146.22 41471.86 88888.00 2023-11-19 00:27:28.000 323 22473.46 146.25 41471.83 88888.00 2023-11-19 00:27:29.000 323 22473.51 146.22 41471.81 88888.00 2023-11-19 00:27:30.000 323 22473.52 146.17 41471.79 47551.48 2023-11-19 00:27:31.000 323 22473.51 146.13 41471.77 88888.00 2023-11-19 00:27:32.000 323 22473.50 146.18 41471.82 88888.00 2023-11-19 00:27:33.000 323 22473.45 146.28 41471.88 88888.00 2023-11-19 00:27:34.000 323 22473.37 146.32 41471.85 88888.00 2023-11-19 00:27:35.000 323 22473.31 146.29 41471.80 47551.48 2023-11-19 00:27:36.000 323 22473.28 146.26 41471.79 88888.00 2023-11-19 00:27:37.000 323 22473.29 146.26 41471.78 88888.00 2023-11-19 00:27:38.000 323 22473.32 146.27 41471.77 88888.00 2023-11-19 00:27:39.000 323 22473.34 146.30 41471.75 88888.00 2023-11-19 00:27:40.000 323 22473.33 146.26 41471.77 47551.42 2023-11-19 00:27:41.000 323 22473.32 146.17 41471.79 88888.00 2023-11-19 00:27:42.000 323 22473.36 146.17 41471.75 88888.00 2023-11-19 00:27:43.000 323 22473.37 146.24 41471.71 88888.00 2023-11-19 00:27:44.000 323 22473.33 146.26 41471.73 88888.00 2023-11-19 00:27:45.000 323 22473.31 146.25 41471.82 47551.45 2023-11-19 00:27:46.000 323 22473.33 146.26 41471.91 88888.00 2023-11-19 00:27:47.000 323 22473.33 146.27 41471.93 88888.00 2023-11-19 00:27:48.000 323 22473.30 146.28 41471.90 88888.00 2023-11-19 00:27:49.000 323 22473.24 146.26 41471.86 88888.00 2023-11-19 00:27:50.000 323 22473.20 146.19 41471.81 47551.44 2023-11-19 00:27:51.000 323 22473.20 146.15 41471.73 88888.00 2023-11-19 00:27:52.000 323 22473.24 146.13 41471.64 88888.00 2023-11-19 00:27:53.000 323 22473.26 146.11 41471.60 88888.00 2023-11-19 00:27:54.000 323 22473.27 146.09 41471.63 88888.00 2023-11-19 00:27:55.000 323 22473.30 146.08 41471.65 47551.42 2023-11-19 00:27:56.000 323 22473.31 146.06 41471.63 88888.00 2023-11-19 00:27:57.000 323 22473.33 146.09 41471.67 88888.00 2023-11-19 00:27:58.000 323 22473.37 146.17 41471.75 88888.00 2023-11-19 00:27:59.000 323 22473.39 146.23 41471.78 88888.00 2023-11-19 00:28:00.000 323 22473.37 146.23 41471.78 47551.43 2023-11-19 00:28:01.000 323 22473.35 146.17 41471.74 88888.00 2023-11-19 00:28:02.000 323 22473.37 146.11 41471.70 88888.00 2023-11-19 00:28:03.000 323 22473.39 146.14 41471.72 88888.00 2023-11-19 00:28:04.000 323 22473.40 146.19 41471.77 88888.00 2023-11-19 00:28:05.000 323 22473.42 146.20 41471.78 47551.40 2023-11-19 00:28:06.000 323 22473.45 146.22 41471.81 88888.00 2023-11-19 00:28:07.000 323 22473.44 146.25 41471.86 88888.00 2023-11-19 00:28:08.000 323 22473.38 146.24 41471.88 88888.00 2023-11-19 00:28:09.000 323 22473.34 146.24 41471.86 88888.00 2023-11-19 00:28:10.000 323 22473.38 146.26 41471.89 47551.40 2023-11-19 00:28:11.000 323 22473.43 146.27 41471.93 88888.00 2023-11-19 00:28:12.000 323 22473.44 146.19 41471.84 88888.00 2023-11-19 00:28:13.000 323 22473.41 146.10 41471.70 88888.00 2023-11-19 00:28:14.000 323 22473.39 146.12 41471.67 88888.00 2023-11-19 00:28:15.000 323 22473.38 146.16 41471.74 47551.42 2023-11-19 00:28:16.000 323 22473.38 146.14 41471.73 88888.00 2023-11-19 00:28:17.000 323 22473.36 146.11 41471.62 88888.00 2023-11-19 00:28:18.000 323 22473.33 146.12 41471.57 88888.00 2023-11-19 00:28:19.000 323 22473.32 146.16 41471.63 88888.00 2023-11-19 00:28:20.000 323 22473.33 146.22 41471.72 47551.43 2023-11-19 00:28:21.000 323 22473.33 146.25 41471.76 88888.00 2023-11-19 00:28:22.000 323 22473.35 146.22 41471.77 88888.00 2023-11-19 00:28:23.000 323 22473.39 146.17 41471.78 88888.00 2023-11-19 00:28:24.000 323 22473.41 146.19 41471.80 88888.00 2023-11-19 00:28:25.000 323 22473.42 146.24 41471.82 47551.41 2023-11-19 00:28:26.000 323 22473.40 146.23 41471.81 88888.00 2023-11-19 00:28:27.000 323 22473.36 146.21 41471.75 88888.00 2023-11-19 00:28:28.000 323 22473.36 146.28 41471.71 88888.00 2023-11-19 00:28:29.000 323 22473.38 146.37 41471.67 88888.00 2023-11-19 00:28:30.000 323 22473.34 146.40 41471.61 47551.41 2023-11-19 00:28:31.000 323 22473.25 146.34 41471.61 88888.00 2023-11-19 00:28:32.000 323 22473.20 146.25 41471.63 88888.00 2023-11-19 00:28:33.000 323 22473.23 146.22 41471.63 88888.00 2023-11-19 00:28:34.000 323 22473.28 146.26 41471.66 88888.00 2023-11-19 00:28:35.000 323 22473.30 146.28 41471.74 47551.39 2023-11-19 00:28:36.000 323 22473.27 146.29 41471.82 88888.00 2023-11-19 00:28:37.000 323 22473.22 146.30 41471.81 88888.00 2023-11-19 00:28:38.000 323 22473.22 146.33 41471.73 88888.00 2023-11-19 00:28:39.000 323 22473.24 146.39 41471.69 88888.00 2023-11-19 00:28:40.000 323 22473.25 146.41 41471.74 47551.41 2023-11-19 00:28:41.000 323 22473.26 146.35 41471.77 88888.00 2023-11-19 00:28:42.000 323 22473.27 146.25 41471.72 88888.00 2023-11-19 00:28:43.000 323 22473.26 146.21 41471.71 88888.00 2023-11-19 00:28:44.000 323 22473.26 146.23 41471.78 88888.00 2023-11-19 00:28:45.000 323 22473.26 146.21 41471.82 47551.38 2023-11-19 00:28:46.000 323 22473.25 146.13 41471.79 88888.00 2023-11-19 00:28:47.000 323 22473.26 146.12 41471.74 88888.00 2023-11-19 00:28:48.000 323 22473.27 146.20 41471.73 88888.00 2023-11-19 00:28:49.000 323 22473.29 146.25 41471.72 88888.00 2023-11-19 00:28:50.000 323 22473.28 146.24 41471.74 47551.40 2023-11-19 00:28:51.000 323 22473.25 146.22 41471.85 88888.00 2023-11-19 00:28:52.000 323 22473.26 146.21 41471.98 88888.00 2023-11-19 00:28:53.000 323 22473.28 146.18 41471.95 88888.00 2023-11-19 00:28:54.000 323 22473.25 146.17 41471.76 88888.00 2023-11-19 00:28:55.000 323 22473.17 146.22 41471.62 47551.38 2023-11-19 00:28:56.000 323 22473.11 146.25 41471.59 88888.00 2023-11-19 00:28:57.000 323 22473.12 146.21 41471.59 88888.00 2023-11-19 00:28:58.000 323 22473.17 146.21 41471.65 88888.00 2023-11-19 00:28:59.000 323 22473.22 146.22 41471.71 88888.00 2023-11-19 00:29:00.000 323 22473.23 146.13 41471.71 47551.37 2023-11-19 00:29:01.000 323 22473.22 146.05 41471.73 88888.00 2023-11-19 00:29:02.000 323 22473.24 146.08 41471.85 88888.00 2023-11-19 00:29:03.000 323 22473.29 146.14 41471.93 88888.00 2023-11-19 00:29:04.000 323 22473.31 146.18 41471.92 88888.00 2023-11-19 00:29:05.000 323 22473.28 146.16 41471.88 47551.38 2023-11-19 00:29:06.000 323 22473.23 146.08 41471.87 88888.00 2023-11-19 00:29:07.000 323 22473.22 146.02 41471.92 88888.00 2023-11-19 00:29:08.000 323 22473.27 146.05 41471.90 88888.00 2023-11-19 00:29:09.000 323 22473.32 146.12 41471.79 88888.00 2023-11-19 00:29:10.000 323 22473.34 146.16 41471.73 47551.37 2023-11-19 00:29:11.000 323 22473.34 146.14 41471.76 88888.00 2023-11-19 00:29:12.000 323 22473.33 146.11 41471.79 88888.00 2023-11-19 00:29:13.000 323 22473.33 146.12 41471.77 88888.00 2023-11-19 00:29:14.000 323 22473.30 146.14 41471.77 88888.00 2023-11-19 00:29:15.000 323 22473.26 146.12 41471.80 47551.35 2023-11-19 00:29:16.000 323 22473.24 146.07 41471.79 88888.00 2023-11-19 00:29:17.000 323 22473.25 146.06 41471.80 88888.00 2023-11-19 00:29:18.000 323 22473.28 146.13 41471.84 88888.00 2023-11-19 00:29:19.000 323 22473.29 146.16 41471.83 88888.00 2023-11-19 00:29:20.000 323 22473.26 146.11 41471.79 47551.34 2023-11-19 00:29:21.000 323 22473.24 146.05 41471.82 88888.00 2023-11-19 00:29:22.000 323 22473.23 146.05 41471.85 88888.00 2023-11-19 00:29:23.000 323 22473.19 146.06 41471.82 88888.00 2023-11-19 00:29:24.000 323 22473.16 146.06 41471.83 88888.00 2023-11-19 00:29:25.000 323 22473.16 146.03 41471.81 47551.36 2023-11-19 00:29:26.000 323 22473.19 146.03 41471.75 88888.00 2023-11-19 00:29:27.000 323 22473.22 146.06 41471.71 88888.00 2023-11-19 00:29:28.000 323 22473.23 146.09 41471.70 88888.00 2023-11-19 00:29:29.000 323 22473.20 146.14 41471.72 88888.00 2023-11-19 00:29:30.000 323 22473.18 146.16 41471.72 47551.36 2023-11-19 00:29:31.000 323 22473.19 146.14 41471.68 88888.00 2023-11-19 00:29:32.000 323 22473.19 146.08 41471.67 88888.00 2023-11-19 00:29:33.000 323 22473.15 146.00 41471.69 88888.00 2023-11-19 00:29:34.000 323 22473.10 146.02 41471.75 88888.00 2023-11-19 00:29:35.000 323 22473.11 146.11 41471.77 47551.32 2023-11-19 00:29:36.000 323 22473.14 146.12 41471.75 88888.00 2023-11-19 00:29:37.000 323 22473.14 146.12 41471.76 88888.00 2023-11-19 00:29:38.000 323 22473.12 146.14 41471.72 88888.00 2023-11-19 00:29:39.000 323 22473.10 146.15 41471.63 88888.00 2023-11-19 00:29:40.000 323 22473.11 146.13 41471.59 47551.32 2023-11-19 00:29:41.000 323 22473.13 146.10 41471.61 88888.00 2023-11-19 00:29:42.000 323 22473.20 146.11 41471.66 88888.00 2023-11-19 00:29:43.000 323 22473.27 146.16 41471.81 88888.00 2023-11-19 00:29:44.000 323 22473.25 146.20 41471.89 88888.00 2023-11-19 00:29:45.000 323 22473.18 146.17 41471.85 47551.33 2023-11-19 00:29:46.000 323 22473.14 146.09 41471.78 88888.00 2023-11-19 00:29:47.000 323 22473.15 146.03 41471.72 88888.00 2023-11-19 00:29:48.000 323 22473.18 146.05 41471.69 88888.00 2023-11-19 00:29:49.000 323 22473.20 146.11 41471.70 88888.00 2023-11-19 00:29:50.000 323 22473.23 146.13 41471.71 47551.31 2023-11-19 00:29:51.000 323 22473.27 146.11 41471.73 88888.00 2023-11-19 00:29:52.000 323 22473.28 146.11 41471.77 88888.00 2023-11-19 00:29:53.000 323 22473.24 146.15 41471.75 88888.00 2023-11-19 00:29:54.000 323 22473.23 146.18 41471.71 88888.00 2023-11-19 00:29:55.000 323 22473.23 146.15 41471.69 47551.31 2023-11-19 00:29:56.000 323 22473.24 146.10 41471.68 88888.00 2023-11-19 00:29:57.000 323 22473.24 146.06 41471.64 88888.00 2023-11-19 00:29:58.000 323 22473.25 146.03 41471.54 88888.00 2023-11-19 00:29:59.000 323 22473.25 146.05 41471.54 88888.00 2023-11-19 00:30:00.000 323 22473.22 146.07 41471.62 47551.31 2023-11-19 00:30:01.000 323 22473.16 146.05 41471.63 88888.00 2023-11-19 00:30:02.000 323 22473.13 146.03 41471.57 88888.00 2023-11-19 00:30:03.000 323 22473.16 146.04 41471.56 88888.00 2023-11-19 00:30:04.000 323 22473.19 146.04 41471.59 88888.00 2023-11-19 00:30:05.000 323 22473.17 146.03 41471.65 47551.30 2023-11-19 00:30:06.000 323 22473.14 146.02 41471.66 88888.00 2023-11-19 00:30:07.000 323 22473.15 146.02 41471.62 88888.00 2023-11-19 00:30:08.000 323 22473.18 146.04 41471.60 88888.00 2023-11-19 00:30:09.000 323 22473.21 146.07 41471.62 88888.00 2023-11-19 00:30:10.000 323 22473.23 146.05 41471.61 47551.30 2023-11-19 00:30:11.000 323 22473.21 146.03 41471.54 88888.00 2023-11-19 00:30:12.000 323 22473.15 146.03 41471.53 88888.00 2023-11-19 00:30:13.000 323 22473.13 146.00 41471.58 88888.00 2023-11-19 00:30:14.000 323 22473.15 145.96 41471.64 88888.00 2023-11-19 00:30:15.000 323 22473.16 145.96 41471.72 47551.29 2023-11-19 00:30:16.000 323 22473.17 145.98 41471.78 88888.00 2023-11-19 00:30:17.000 323 22473.18 146.01 41471.73 88888.00 2023-11-19 00:30:18.000 323 22473.17 146.00 41471.67 88888.00 2023-11-19 00:30:19.000 323 22473.18 145.99 41471.68 88888.00 2023-11-19 00:30:20.000 323 22473.19 145.98 41471.74 47551.29 2023-11-19 00:30:21.000 323 22473.17 145.97 41471.79 88888.00 2023-11-19 00:30:22.000 323 22473.15 145.95 41471.80 88888.00 2023-11-19 00:30:23.000 323 22473.17 145.94 41471.78 88888.00 2023-11-19 00:30:24.000 323 22473.18 145.99 41471.84 88888.00 2023-11-19 00:30:25.000 323 22473.15 146.07 41471.94 47551.27 2023-11-19 00:30:26.000 323 22473.12 146.12 41471.94 88888.00 2023-11-19 00:30:27.000 323 22473.11 146.14 41471.90 88888.00 2023-11-19 00:30:28.000 323 22473.10 146.16 41471.88 88888.00 2023-11-19 00:30:29.000 323 22473.07 146.15 41471.81 88888.00 2023-11-19 00:30:30.000 323 22473.07 146.10 41471.69 47551.30 2023-11-19 00:30:31.000 323 22473.08 146.04 41471.67 88888.00 2023-11-19 00:30:32.000 323 22473.08 146.03 41471.74 88888.00 2023-11-19 00:30:33.000 323 22473.08 146.04 41471.82 88888.00 2023-11-19 00:30:34.000 323 22473.09 146.06 41471.82 88888.00 2023-11-19 00:30:35.000 323 22473.11 146.08 41471.80 47551.29 2023-11-19 00:30:36.000 323 22473.13 146.11 41471.82 88888.00 2023-11-19 00:30:37.000 323 22473.13 146.12 41471.86 88888.00 2023-11-19 00:30:38.000 323 22473.12 146.11 41471.86 88888.00 2023-11-19 00:30:39.000 323 22473.13 146.13 41471.84 88888.00 2023-11-19 00:30:40.000 323 22473.14 146.14 41471.79 47551.28 2023-11-19 00:30:41.000 323 22473.16 146.12 41471.78 88888.00 2023-11-19 00:30:42.000 323 22473.17 146.13 41471.78 88888.00 2023-11-19 00:30:43.000 323 22473.17 146.18 41471.81 88888.00 2023-11-19 00:30:44.000 323 22473.18 146.22 41471.89 88888.00 2023-11-19 00:30:45.000 323 22473.23 146.21 41471.94 47551.30 2023-11-19 00:30:46.000 323 22473.27 146.13 41471.89 88888.00 2023-11-19 00:30:47.000 323 22473.26 146.06 41471.88 88888.00 2023-11-19 00:30:48.000 323 22473.23 146.05 41471.95 88888.00 2023-11-19 00:30:49.000 323 22473.20 146.10 41472.04 88888.00 2023-11-19 00:30:50.000 323 22473.17 146.10 41472.06 47551.30 2023-11-19 00:30:51.000 323 22473.18 146.03 41471.98 88888.00 2023-11-19 00:30:52.000 323 22473.22 145.99 41471.89 88888.00 2023-11-19 00:30:53.000 323 22473.22 146.03 41471.84 88888.00 2023-11-19 00:30:54.000 323 22473.14 146.08 41471.86 88888.00 2023-11-19 00:30:55.000 323 22473.09 146.08 41471.85 47551.27 2023-11-19 00:30:56.000 323 22473.10 146.03 41471.82 88888.00 2023-11-19 00:30:57.000 323 22473.12 146.00 41471.85 88888.00 2023-11-19 00:30:58.000 323 22473.13 146.05 41471.88 88888.00 2023-11-19 00:30:59.000 323 22473.12 146.08 41471.82 88888.00 2023-11-19 00:31:00.000 323 22473.08 146.07 41471.77 47551.26 2023-11-19 00:31:01.000 323 22473.09 146.07 41471.79 88888.00 2023-11-19 00:31:02.000 323 22473.14 146.12 41471.85 88888.00 2023-11-19 00:31:03.000 323 22473.18 146.17 41471.85 88888.00 2023-11-19 00:31:04.000 323 22473.20 146.17 41471.79 88888.00 2023-11-19 00:31:05.000 323 22473.19 146.15 41471.77 47551.28 2023-11-19 00:31:06.000 323 22473.18 146.11 41471.81 88888.00 2023-11-19 00:31:07.000 323 22473.18 146.07 41471.81 88888.00 2023-11-19 00:31:08.000 323 22473.20 146.06 41471.79 88888.00 2023-11-19 00:31:09.000 323 22473.18 146.10 41471.78 88888.00 2023-11-19 00:31:10.000 323 22473.12 146.13 41471.68 47551.29 2023-11-19 00:31:11.000 323 22473.09 146.09 41471.60 88888.00 2023-11-19 00:31:12.000 323 22473.13 146.07 41471.69 88888.00 2023-11-19 00:31:13.000 323 22473.19 146.10 41471.86 88888.00 2023-11-19 00:31:14.000 323 22473.21 146.16 41471.89 88888.00 2023-11-19 00:31:15.000 323 22473.21 146.17 41471.83 47551.29 2023-11-19 00:31:16.000 323 22473.20 146.10 41471.77 88888.00 2023-11-19 00:31:17.000 323 22473.18 146.04 41471.76 88888.00 2023-11-19 00:31:18.000 323 22473.16 146.06 41471.77 88888.00 2023-11-19 00:31:19.000 323 22473.17 146.13 41471.72 88888.00 2023-11-19 00:31:20.000 323 22473.16 146.18 41471.67 47551.29 2023-11-19 00:31:21.000 323 22473.15 146.19 41471.66 88888.00 2023-11-19 00:31:22.000 323 22473.13 146.21 41471.65 88888.00 2023-11-19 00:31:23.000 323 22473.15 146.25 41471.63 88888.00 2023-11-19 00:31:24.000 323 22473.20 146.27 41471.67 88888.00 2023-11-19 00:31:25.000 323 22473.25 146.26 41471.73 47551.27 2023-11-19 00:31:26.000 323 22473.24 146.23 41471.76 88888.00 2023-11-19 00:31:27.000 323 22473.16 146.22 41471.73 88888.00 2023-11-19 00:31:28.000 323 22473.14 146.23 41471.70 88888.00 2023-11-19 00:31:29.000 323 22473.18 146.24 41471.66 88888.00 2023-11-19 00:31:30.000 323 22473.21 146.22 41471.63 47551.25 2023-11-19 00:31:31.000 323 22473.22 146.17 41471.62 88888.00 2023-11-19 00:31:32.000 323 22473.21 146.18 41471.64 88888.00 2023-11-19 00:31:33.000 323 22473.19 146.27 41471.68 88888.00 2023-11-19 00:31:34.000 323 22473.17 146.33 41471.66 88888.00 2023-11-19 00:31:35.000 323 22473.22 146.35 41471.66 47551.30 2023-11-19 00:31:36.000 323 22473.29 146.34 41471.70 88888.00 2023-11-19 00:31:37.000 323 22473.31 146.26 41471.76 88888.00 2023-11-19 00:31:38.000 323 22473.23 146.11 41471.73 88888.00 2023-11-19 00:31:39.000 323 22473.19 146.03 41471.73 88888.00 2023-11-19 00:31:40.000 323 22473.22 146.11 41471.82 47551.27 2023-11-19 00:31:41.000 323 22473.24 146.19 41471.93 88888.00 2023-11-19 00:31:42.000 323 22473.25 146.22 41471.98 88888.00 2023-11-19 00:31:43.000 323 22473.23 146.20 41471.98 88888.00 2023-11-19 00:31:44.000 323 22473.20 146.15 41471.96 88888.00 2023-11-19 00:31:45.000 323 22473.23 146.14 41471.96 47551.26 2023-11-19 00:31:46.000 323 22473.26 146.17 41471.97 88888.00 2023-11-19 00:31:47.000 323 22473.26 146.19 41471.94 88888.00 2023-11-19 00:31:48.000 323 22473.24 146.20 41471.88 88888.00 2023-11-19 00:31:49.000 323 22473.20 146.20 41471.82 88888.00 2023-11-19 00:31:50.000 323 22473.18 146.20 41471.83 47551.25 2023-11-19 00:31:51.000 323 22473.18 146.20 41471.89 88888.00 2023-11-19 00:31:52.000 323 22473.16 146.21 41471.90 88888.00 2023-11-19 00:31:53.000 323 22473.13 146.17 41471.81 88888.00 2023-11-19 00:31:54.000 323 22473.12 146.11 41471.69 88888.00 2023-11-19 00:31:55.000 323 22473.15 146.09 41471.64 47551.28 2023-11-19 00:31:56.000 323 22473.18 146.12 41471.66 88888.00 2023-11-19 00:31:57.000 323 22473.18 146.14 41471.72 88888.00 2023-11-19 00:31:58.000 323 22473.15 146.17 41471.78 88888.00 2023-11-19 00:31:59.000 323 22473.11 146.21 41471.81 88888.00 2023-11-19 00:32:00.000 323 22473.11 146.21 41471.76 47551.27 2023-11-19 00:32:01.000 323 22473.10 146.18 41471.61 88888.00 2023-11-19 00:32:02.000 323 22473.06 146.13 41471.48 88888.00 2023-11-19 00:32:03.000 323 22473.03 146.09 41471.48 88888.00 2023-11-19 00:32:04.000 323 22473.04 146.12 41471.59 88888.00 2023-11-19 00:32:05.000 323 22473.13 146.20 41471.75 47551.29 2023-11-19 00:32:06.000 323 22473.24 146.22 41471.88 88888.00 2023-11-19 00:32:07.000 323 22473.29 146.18 41471.88 88888.00 2023-11-19 00:32:08.000 323 22473.26 146.17 41471.77 88888.00 2023-11-19 00:32:09.000 323 22473.22 146.20 41471.70 88888.00 2023-11-19 00:32:10.000 323 22473.23 146.21 41471.77 47551.29 2023-11-19 00:32:11.000 323 22473.23 146.20 41471.82 88888.00 2023-11-19 00:32:12.000 323 22473.20 146.16 41471.75 88888.00 2023-11-19 00:32:13.000 323 22473.19 146.15 41471.71 88888.00 2023-11-19 00:32:14.000 323 22473.20 146.13 41471.77 88888.00 2023-11-19 00:32:15.000 323 22473.19 146.11 41471.81 47551.30 2023-11-19 00:32:16.000 323 22473.17 146.09 41471.73 88888.00 2023-11-19 00:32:17.000 323 22473.15 146.09 41471.63 88888.00 2023-11-19 00:32:18.000 323 22473.20 146.11 41471.61 88888.00 2023-11-19 00:32:19.000 323 22473.29 146.16 41471.66 88888.00 2023-11-19 00:32:20.000 323 22473.31 146.16 41471.79 47551.32 2023-11-19 00:32:21.000 323 22473.28 146.12 41471.93 88888.00 2023-11-19 00:32:22.000 323 22473.25 146.11 41471.96 88888.00 2023-11-19 00:32:23.000 323 22473.24 146.13 41471.88 88888.00 2023-11-19 00:32:24.000 323 22473.25 146.20 41471.87 88888.00 2023-11-19 00:32:25.000 323 22473.27 146.24 41471.94 47551.31 2023-11-19 00:32:26.000 323 22473.26 146.19 41471.95 88888.00 2023-11-19 00:32:27.000 323 22473.24 146.11 41471.89 88888.00 2023-11-19 00:32:28.000 323 22473.24 146.10 41471.86 88888.00 2023-11-19 00:32:29.000 323 22473.24 146.15 41471.81 88888.00 2023-11-19 00:32:30.000 323 22473.23 146.21 41471.82 47551.29 2023-11-19 00:32:31.000 323 22473.23 146.25 41471.98 88888.00 2023-11-19 00:32:32.000 323 22473.25 146.24 41472.13 88888.00 2023-11-19 00:32:33.000 323 22473.25 146.19 41472.12 88888.00 2023-11-19 00:32:34.000 323 22473.23 146.18 41471.98 88888.00 2023-11-19 00:32:35.000 323 22473.25 146.23 41471.91 47551.31 2023-11-19 00:32:36.000 323 22473.29 146.22 41471.95 88888.00 2023-11-19 00:32:37.000 323 22473.25 146.13 41471.97 88888.00 2023-11-19 00:32:38.000 323 22473.19 146.09 41471.88 88888.00 2023-11-19 00:32:39.000 323 22473.18 146.17 41471.79 88888.00 2023-11-19 00:32:40.000 323 22473.22 146.24 41471.79 47551.31 2023-11-19 00:32:41.000 323 22473.25 146.25 41471.83 88888.00 2023-11-19 00:32:42.000 323 22473.27 146.22 41471.81 88888.00 2023-11-19 00:32:43.000 323 22473.32 146.23 41471.76 88888.00 2023-11-19 00:32:44.000 323 22473.38 146.27 41471.82 88888.00 2023-11-19 00:32:45.000 323 22473.37 146.26 41471.88 47551.33 2023-11-19 00:32:46.000 323 22473.29 146.21 41471.88 88888.00 2023-11-19 00:32:47.000 323 22473.25 146.20 41471.83 88888.00 2023-11-19 00:32:48.000 323 22473.23 146.20 41471.76 88888.00 2023-11-19 00:32:49.000 323 22473.25 146.19 41471.77 88888.00 2023-11-19 00:32:50.000 323 22473.27 146.21 41471.84 47551.33 2023-11-19 00:32:51.000 323 22473.28 146.24 41471.82 88888.00 2023-11-19 00:32:52.000 323 22473.29 146.24 41471.75 88888.00 2023-11-19 00:32:53.000 323 22473.32 146.19 41471.66 88888.00 2023-11-19 00:32:54.000 323 22473.34 146.17 41471.66 88888.00 2023-11-19 00:32:55.000 323 22473.34 146.19 41471.75 47551.34 2023-11-19 00:32:56.000 323 22473.34 146.21 41471.83 88888.00 2023-11-19 00:32:57.000 323 22473.32 146.19 41471.86 88888.00 2023-11-19 00:32:58.000 323 22473.31 146.17 41471.89 88888.00 2023-11-19 00:32:59.000 323 22473.27 146.21 41471.86 88888.00 2023-11-19 00:33:00.000 323 22473.25 146.26 41471.75 47551.37 2023-11-19 00:33:01.000 323 22473.26 146.25 41471.71 88888.00 2023-11-19 00:33:02.000 323 22473.29 146.19 41471.77 88888.00 2023-11-19 00:33:03.000 323 22473.31 146.19 41471.86 88888.00 2023-11-19 00:33:04.000 323 22473.32 146.24 41471.92 88888.00 2023-11-19 00:33:05.000 323 22473.30 146.28 41471.92 47551.37 2023-11-19 00:33:06.000 323 22473.26 146.26 41471.84 88888.00 2023-11-19 00:33:07.000 323 22473.24 146.24 41471.73 88888.00 2023-11-19 00:33:08.000 323 22473.28 146.26 41471.69 88888.00 2023-11-19 00:33:09.000 323 22473.34 146.30 41471.74 88888.00 2023-11-19 00:33:10.000 323 22473.37 146.33 41471.82 47551.40 2023-11-19 00:33:11.000 323 22473.37 146.33 41471.88 88888.00 2023-11-19 00:33:12.000 323 22473.39 146.28 41471.91 88888.00 2023-11-19 00:33:13.000 323 22473.44 146.28 41471.94 88888.00 2023-11-19 00:33:14.000 323 22473.47 146.30 41471.91 88888.00 2023-11-19 00:33:15.000 323 22473.46 146.26 41471.84 47551.40 2023-11-19 00:33:16.000 323 22473.46 146.28 41471.87 88888.00 2023-11-19 00:33:17.000 323 22473.49 146.33 41472.02 88888.00 2023-11-19 00:33:18.000 323 22473.51 146.32 41472.08 88888.00 2023-11-19 00:33:19.000 323 22473.48 146.31 41471.99 88888.00 2023-11-19 00:33:20.000 323 22473.45 146.31 41471.89 47551.41 2023-11-19 00:33:21.000 323 22473.47 146.27 41471.91 88888.00 2023-11-19 00:33:22.000 323 22473.52 146.22 41471.97 88888.00 2023-11-19 00:33:23.000 323 22473.54 146.21 41472.01 88888.00 2023-11-19 00:33:24.000 323 22473.54 146.25 41472.04 88888.00 2023-11-19 00:33:25.000 323 22473.52 146.25 41472.03 47551.42 2023-11-19 00:33:26.000 323 22473.50 146.16 41471.99 88888.00 2023-11-19 00:33:27.000 323 22473.47 146.11 41471.95 88888.00 2023-11-19 00:33:28.000 323 22473.47 146.17 41471.92 88888.00 2023-11-19 00:33:29.000 323 22473.47 146.21 41471.85 88888.00 2023-11-19 00:33:30.000 323 22473.47 146.21 41471.82 47551.41 2023-11-19 00:33:31.000 323 22473.47 146.19 41471.88 88888.00 2023-11-19 00:33:32.000 323 22473.46 146.12 41471.89 88888.00 2023-11-19 00:33:33.000 323 22473.48 146.06 41471.86 88888.00 2023-11-19 00:33:34.000 323 22473.53 146.12 41471.87 88888.00 2023-11-19 00:33:35.000 323 22473.57 146.22 41471.89 47551.44 2023-11-19 00:33:36.000 323 22473.57 146.22 41471.85 88888.00 2023-11-19 00:33:37.000 323 22473.56 146.13 41471.79 88888.00 2023-11-19 00:33:38.000 323 22473.58 146.09 41471.77 88888.00 2023-11-19 00:33:39.000 323 22473.59 146.16 41471.78 88888.00 2023-11-19 00:33:40.000 323 22473.59 146.19 41471.73 47551.44 2023-11-19 00:33:41.000 323 22473.61 146.16 41471.72 88888.00 2023-11-19 00:33:42.000 323 22473.62 146.19 41471.77 88888.00 2023-11-19 00:33:43.000 323 22473.58 146.25 41471.84 88888.00 2023-11-19 00:33:44.000 323 22473.56 146.30 41471.95 88888.00 2023-11-19 00:33:45.000 323 22473.56 146.33 41472.04 47551.43 2023-11-19 00:33:46.000 323 22473.56 146.31 41472.07 88888.00 2023-11-19 00:33:47.000 323 22473.54 146.25 41472.06 88888.00 2023-11-19 00:33:48.000 323 22473.51 146.26 41471.99 88888.00 2023-11-19 00:33:49.000 323 22473.48 146.31 41471.91 88888.00 2023-11-19 00:33:50.000 323 22473.50 146.29 41471.89 47551.44 2023-11-19 00:33:51.000 323 22473.54 146.22 41471.93 88888.00 2023-11-19 00:33:52.000 323 22473.54 146.17 41471.93 88888.00 2023-11-19 00:33:53.000 323 22473.52 146.13 41471.87 88888.00 2023-11-19 00:33:54.000 323 22473.49 146.13 41471.80 88888.00 2023-11-19 00:33:55.000 323 22473.47 146.19 41471.81 47551.41 2023-11-19 00:33:56.000 323 22473.47 146.25 41471.86 88888.00 2023-11-19 00:33:57.000 323 22473.47 146.27 41471.87 88888.00 2023-11-19 00:33:58.000 323 22473.49 146.28 41471.83 88888.00 2023-11-19 00:33:59.000 323 22473.51 146.27 41471.79 88888.00 2023-11-19 00:34:00.000 323 22473.51 146.23 41471.76 47551.45 2023-11-19 00:34:01.000 323 22473.48 146.20 41471.78 88888.00 2023-11-19 00:34:02.000 323 22473.44 146.21 41471.79 88888.00 2023-11-19 00:34:03.000 323 22473.48 146.23 41471.79 88888.00 2023-11-19 00:34:04.000 323 22473.53 146.25 41471.81 88888.00 2023-11-19 00:34:05.000 323 22473.50 146.22 41471.84 47551.45 2023-11-19 00:34:06.000 323 22473.44 146.20 41471.86 88888.00 2023-11-19 00:34:07.000 323 22473.43 146.26 41471.88 88888.00 2023-11-19 00:34:08.000 323 22473.44 146.31 41471.86 88888.00 2023-11-19 00:34:09.000 323 22473.47 146.31 41471.86 88888.00 2023-11-19 00:34:10.000 323 22473.53 146.26 41471.89 47551.42 2023-11-19 00:34:11.000 323 22473.58 146.21 41471.89 88888.00 2023-11-19 00:34:12.000 323 22473.56 146.23 41471.85 88888.00 2023-11-19 00:34:13.000 323 22473.53 146.31 41471.79 88888.00 2023-11-19 00:34:14.000 323 22473.54 146.35 41471.77 88888.00 2023-11-19 00:34:15.000 323 22473.55 146.36 41471.81 47551.41 2023-11-19 00:34:16.000 323 22473.52 146.37 41471.82 88888.00 2023-11-19 00:34:17.000 323 22473.50 146.38 41471.76 88888.00 2023-11-19 00:34:18.000 323 22473.50 146.36 41471.76 88888.00 2023-11-19 00:34:19.000 323 22473.50 146.36 41471.82 88888.00 2023-11-19 00:34:20.000 323 22473.52 146.36 41471.80 47551.41 2023-11-19 00:34:21.000 323 22473.52 146.34 41471.73 88888.00 2023-11-19 00:34:22.000 323 22473.51 146.33 41471.81 88888.00 2023-11-19 00:34:23.000 323 22473.56 146.33 41471.93 88888.00 2023-11-19 00:34:24.000 323 22473.60 146.31 41471.88 88888.00 2023-11-19 00:34:25.000 323 22473.58 146.28 41471.72 47551.45 2023-11-19 00:34:26.000 323 22473.53 146.32 41471.66 88888.00 2023-11-19 00:34:27.000 323 22473.51 146.36 41471.69 88888.00 2023-11-19 00:34:28.000 323 22473.50 146.32 41471.76 88888.00 2023-11-19 00:34:29.000 323 22473.46 146.24 41471.77 88888.00 2023-11-19 00:34:30.000 323 22473.42 146.19 41471.71 47551.41 2023-11-19 00:34:31.000 323 22473.48 146.16 41471.69 88888.00 2023-11-19 00:34:32.000 323 22473.57 146.14 41471.72 88888.00 2023-11-19 00:34:33.000 323 22473.57 146.11 41471.72 88888.00 2023-11-19 00:34:34.000 323 22473.55 146.14 41471.75 88888.00 2023-11-19 00:34:35.000 323 22473.58 146.23 41471.81 47551.35 2023-11-19 00:34:36.000 323 22473.63 146.29 41471.84 88888.00 2023-11-19 00:34:37.000 323 22473.63 146.26 41471.88 88888.00 2023-11-19 00:34:38.000 323 22473.59 146.20 41471.90 88888.00 2023-11-19 00:34:39.000 323 22473.57 146.22 41471.93 88888.00 2023-11-19 00:34:40.000 323 22473.59 146.33 41471.95 47551.40 2023-11-19 00:34:41.000 323 22473.58 146.38 41471.94 88888.00 2023-11-19 00:34:42.000 323 22473.54 146.29 41471.95 88888.00 2023-11-19 00:34:43.000 323 22473.51 146.15 41471.96 88888.00 2023-11-19 00:34:44.000 323 22473.53 146.12 41472.00 88888.00 2023-11-19 00:34:45.000 323 22473.59 146.17 41472.07 47551.42 2023-11-19 00:34:46.000 323 22473.61 146.21 41472.07 88888.00 2023-11-19 00:34:47.000 323 22473.57 146.24 41472.02 88888.00 2023-11-19 00:34:48.000 323 22473.53 146.24 41472.04 88888.00 2023-11-19 00:34:49.000 323 22473.52 146.21 41472.07 88888.00 2023-11-19 00:34:50.000 323 22473.49 146.16 41472.04 47551.42 2023-11-19 00:34:51.000 323 22473.47 146.16 41472.06 88888.00 2023-11-19 00:34:52.000 323 22473.48 146.19 41472.08 88888.00 2023-11-19 00:34:53.000 323 22473.50 146.22 41472.02 88888.00 2023-11-19 00:34:54.000 323 22473.51 146.25 41471.93 88888.00 2023-11-19 00:34:55.000 323 22473.50 146.24 41471.85 47551.39 2023-11-19 00:34:56.000 323 22473.49 146.19 41471.80 88888.00 2023-11-19 00:34:57.000 323 22473.50 146.16 41471.84 88888.00 2023-11-19 00:34:58.000 323 22473.51 146.17 41471.89 88888.00 2023-11-19 00:34:59.000 323 22473.53 146.20 41471.91 88888.00 2023-11-19 00:35:00.000 323 22473.53 146.18 41471.88 47551.41 2023-11-19 00:35:01.000 323 22473.53 146.13 41471.85 88888.00 2023-11-19 00:35:02.000 323 22473.57 146.14 41471.87 88888.00 2023-11-19 00:35:03.000 323 22473.60 146.15 41471.87 88888.00 2023-11-19 00:35:04.000 323 22473.57 146.15 41471.84 88888.00 2023-11-19 00:35:05.000 323 22473.54 146.14 41471.81 47551.39 2023-11-19 00:35:06.000 323 22473.58 146.14 41471.86 88888.00 2023-11-19 00:35:07.000 323 22473.62 146.15 41471.95 88888.00 2023-11-19 00:35:08.000 323 22473.61 146.14 41471.96 88888.00 2023-11-19 00:35:09.000 323 22473.63 146.13 41471.91 88888.00 2023-11-19 00:35:10.000 323 22473.68 146.16 41471.94 47551.40 2023-11-19 00:35:11.000 323 22473.66 146.15 41471.97 88888.00 2023-11-19 00:35:12.000 323 22473.63 146.11 41471.99 88888.00 2023-11-19 00:35:13.000 323 22473.64 146.12 41472.02 88888.00 2023-11-19 00:35:14.000 323 22473.63 146.15 41472.01 88888.00 2023-11-19 00:35:15.000 323 22473.60 146.10 41471.97 47551.42 2023-11-19 00:35:16.000 323 22473.59 146.02 41471.91 88888.00 2023-11-19 00:35:17.000 323 22473.58 145.97 41471.88 88888.00 2023-11-19 00:35:18.000 323 22473.59 146.01 41471.91 88888.00 2023-11-19 00:35:19.000 323 22473.62 146.10 41471.88 88888.00 2023-11-19 00:35:20.000 323 22473.62 146.13 41471.80 47551.44 2023-11-19 00:35:21.000 323 22473.59 146.11 41471.82 88888.00 2023-11-19 00:35:22.000 323 22473.57 146.10 41471.89 88888.00 2023-11-19 00:35:23.000 323 22473.53 146.08 41471.89 88888.00 2023-11-19 00:35:24.000 323 22473.49 146.11 41471.92 88888.00 2023-11-19 00:35:25.000 323 22473.50 146.14 41471.99 47551.43 2023-11-19 00:35:26.000 323 22473.54 146.12 41472.04 88888.00 2023-11-19 00:35:27.000 323 22473.58 146.11 41472.02 88888.00 2023-11-19 00:35:28.000 323 22473.59 146.12 41471.89 88888.00 2023-11-19 00:35:29.000 323 22473.60 146.12 41471.80 88888.00 2023-11-19 00:35:30.000 323 22473.60 146.10 41471.74 47551.42 2023-11-19 00:35:31.000 323 22473.57 146.10 41471.69 88888.00 2023-11-19 00:35:32.000 323 22473.52 146.13 41471.68 88888.00 2023-11-19 00:35:33.000 323 22473.50 146.14 41471.68 88888.00 2023-11-19 00:35:34.000 323 22473.52 146.15 41471.73 88888.00 2023-11-19 00:35:35.000 323 22473.53 146.20 41471.82 47551.44 2023-11-19 00:35:36.000 323 22473.50 146.23 41471.85 88888.00 2023-11-19 00:35:37.000 323 22473.48 146.22 41471.82 88888.00 2023-11-19 00:35:38.000 323 22473.54 146.21 41471.82 88888.00 2023-11-19 00:35:39.000 323 22473.58 146.17 41471.84 88888.00 2023-11-19 00:35:40.000 323 22473.56 146.14 41471.82 47551.43 2023-11-19 00:35:41.000 323 22473.53 146.15 41471.75 88888.00 2023-11-19 00:35:42.000 323 22473.53 146.19 41471.75 88888.00 2023-11-19 00:35:43.000 323 22473.53 146.24 41471.83 88888.00 2023-11-19 00:35:44.000 323 22473.60 146.28 41471.88 88888.00 2023-11-19 00:35:45.000 323 22473.66 146.28 41471.88 47551.46 2023-11-19 00:35:46.000 323 22473.67 146.26 41471.89 88888.00 2023-11-19 00:35:47.000 323 22473.63 146.23 41471.90 88888.00 2023-11-19 00:35:48.000 323 22473.63 146.20 41471.86 88888.00 2023-11-19 00:35:49.000 323 22473.67 146.21 41471.80 88888.00 2023-11-19 00:35:50.000 323 22473.72 146.23 41471.76 47551.45 2023-11-19 00:35:51.000 323 22473.73 146.24 41471.80 88888.00 2023-11-19 00:35:52.000 323 22473.72 146.26 41471.88 88888.00 2023-11-19 00:35:53.000 323 22473.71 146.25 41471.86 88888.00 2023-11-19 00:35:54.000 323 22473.74 146.24 41471.86 88888.00 2023-11-19 00:35:55.000 323 22473.76 146.23 41471.93 47551.44 2023-11-19 00:35:56.000 323 22473.73 146.19 41471.94 88888.00 2023-11-19 00:35:57.000 323 22473.69 146.21 41471.86 88888.00 2023-11-19 00:35:58.000 323 22473.68 146.22 41471.78 88888.00 2023-11-19 00:35:59.000 323 22473.67 146.18 41471.77 88888.00 2023-11-19 00:36:00.000 323 22473.66 146.15 41471.84 47551.44 2023-11-19 00:36:01.000 323 22473.65 146.19 41471.91 88888.00 2023-11-19 00:36:02.000 323 22473.64 146.21 41471.91 88888.00 2023-11-19 00:36:03.000 323 22473.65 146.20 41471.87 88888.00 2023-11-19 00:36:04.000 323 22473.63 146.18 41471.81 88888.00 2023-11-19 00:36:05.000 323 22473.59 146.11 41471.73 47551.42 2023-11-19 00:36:06.000 323 22473.58 146.06 41471.72 88888.00 2023-11-19 00:36:07.000 323 22473.59 146.07 41471.81 88888.00 2023-11-19 00:36:08.000 323 22473.60 146.12 41471.90 88888.00 2023-11-19 00:36:09.000 323 22473.63 146.19 41471.93 88888.00 2023-11-19 00:36:10.000 323 22473.68 146.22 41471.87 47551.43 2023-11-19 00:36:11.000 323 22473.71 146.18 41471.82 88888.00 2023-11-19 00:36:12.000 323 22473.67 146.11 41471.84 88888.00 2023-11-19 00:36:13.000 323 22473.58 146.09 41471.88 88888.00 2023-11-19 00:36:14.000 323 22473.52 146.12 41471.91 88888.00 2023-11-19 00:36:15.000 323 22473.52 146.13 41471.95 47551.39 2023-11-19 00:36:16.000 323 22473.58 146.09 41471.97 88888.00 2023-11-19 00:36:17.000 323 22473.61 146.09 41471.91 88888.00 2023-11-19 00:36:18.000 323 22473.59 146.11 41471.82 88888.00 2023-11-19 00:36:19.000 323 22473.55 146.13 41471.82 88888.00 2023-11-19 00:36:20.000 323 22473.53 146.13 41471.87 47551.38 2023-11-19 00:36:21.000 323 22473.52 146.16 41471.89 88888.00 2023-11-19 00:36:22.000 323 22473.49 146.22 41471.86 88888.00 2023-11-19 00:36:23.000 323 22473.49 146.25 41471.84 88888.00 2023-11-19 00:36:24.000 323 22473.49 146.22 41471.87 88888.00 2023-11-19 00:36:25.000 323 22473.50 146.18 41471.93 47551.41 2023-11-19 00:36:26.000 323 22473.51 146.15 41471.96 88888.00 2023-11-19 00:36:27.000 323 22473.52 146.15 41471.99 88888.00 2023-11-19 00:36:28.000 323 22473.53 146.16 41471.98 88888.00 2023-11-19 00:36:29.000 323 22473.57 146.12 41471.87 88888.00 2023-11-19 00:36:30.000 323 22473.56 146.10 41471.82 47551.39 2023-11-19 00:36:31.000 323 22473.51 146.14 41471.87 88888.00 2023-11-19 00:36:32.000 323 22473.50 146.19 41471.89 88888.00 2023-11-19 00:36:33.000 323 22473.55 146.22 41471.93 88888.00 2023-11-19 00:36:34.000 323 22473.58 146.27 41472.02 88888.00 2023-11-19 00:36:35.000 323 22473.59 146.31 41472.07 47551.37 2023-11-19 00:36:36.000 323 22473.57 146.30 41472.06 88888.00 2023-11-19 00:36:37.000 323 22473.57 146.29 41472.00 88888.00 2023-11-19 00:36:38.000 323 22473.54 146.28 41471.94 88888.00 2023-11-19 00:36:39.000 323 22473.48 146.26 41471.90 88888.00 2023-11-19 00:36:40.000 323 22473.43 146.23 41471.91 47551.34 2023-11-19 00:36:41.000 323 22473.50 146.23 41471.98 88888.00 2023-11-19 00:36:42.000 323 22473.60 146.29 41472.02 88888.00 2023-11-19 00:36:43.000 323 22473.64 146.38 41472.03 88888.00 2023-11-19 00:36:44.000 323 22473.63 146.39 41472.00 88888.00 2023-11-19 00:36:45.000 323 22473.59 146.34 41471.94 47551.35 2023-11-19 00:36:46.000 323 22473.51 146.29 41471.87 88888.00 2023-11-19 00:36:47.000 323 22473.47 146.32 41471.87 88888.00 2023-11-19 00:36:48.000 323 22473.47 146.38 41471.90 88888.00 2023-11-19 00:36:49.000 323 22473.51 146.42 41471.94 88888.00 2023-11-19 00:36:50.000 323 22473.52 146.41 41472.02 47551.31 2023-11-19 00:36:51.000 323 22473.47 146.38 41472.11 88888.00 2023-11-19 00:36:52.000 323 22473.46 146.34 41472.16 88888.00 2023-11-19 00:36:53.000 323 22473.54 146.33 41472.19 88888.00 2023-11-19 00:36:54.000 323 22473.60 146.33 41472.21 88888.00 2023-11-19 00:36:55.000 323 22473.57 146.28 41472.18 47551.31 2023-11-19 00:36:56.000 323 22473.50 146.27 41472.12 88888.00 2023-11-19 00:36:57.000 323 22473.50 146.33 41472.09 88888.00 2023-11-19 00:36:58.000 323 22473.56 146.42 41472.10 88888.00 2023-11-19 00:36:59.000 323 22473.58 146.45 41472.06 88888.00 2023-11-19 00:37:00.000 323 22473.53 146.41 41472.02 47551.34 2023-11-19 00:37:01.000 323 22473.48 146.33 41471.98 88888.00 2023-11-19 00:37:02.000 323 22473.46 146.24 41471.92 88888.00 2023-11-19 00:37:03.000 323 22473.45 146.21 41471.88 88888.00 2023-11-19 00:37:04.000 323 22473.45 146.27 41471.92 88888.00 2023-11-19 00:37:05.000 323 22473.42 146.32 41471.94 47551.34 2023-11-19 00:37:06.000 323 22473.40 146.32 41471.89 88888.00 2023-11-19 00:37:07.000 323 22473.43 146.35 41471.85 88888.00 2023-11-19 00:37:08.000 323 22473.48 146.38 41471.89 88888.00 2023-11-19 00:37:09.000 323 22473.49 146.40 41471.98 88888.00 2023-11-19 00:37:10.000 323 22473.45 146.37 41471.98 47551.32 2023-11-19 00:37:11.000 323 22473.36 146.29 41471.89 88888.00 2023-11-19 00:37:12.000 323 22473.30 146.23 41471.88 88888.00 2023-11-19 00:37:13.000 323 22473.34 146.22 41471.97 88888.00 2023-11-19 00:37:14.000 323 22473.45 146.25 41472.10 88888.00 2023-11-19 00:37:15.000 323 22473.49 146.26 41472.14 47551.32 2023-11-19 00:37:16.000 323 22473.48 146.26 41472.03 88888.00 2023-11-19 00:37:17.000 323 22473.48 146.28 41471.94 88888.00 2023-11-19 00:37:18.000 323 22473.50 146.32 41471.97 88888.00 2023-11-19 00:37:19.000 323 22473.53 146.30 41472.02 88888.00 2023-11-19 00:37:20.000 323 22473.55 146.28 41472.05 47551.33 2023-11-19 00:37:21.000 323 22473.54 146.25 41472.06 88888.00 2023-11-19 00:37:22.000 323 22473.55 146.20 41472.00 88888.00 2023-11-19 00:37:23.000 323 22473.57 146.20 41471.93 88888.00 2023-11-19 00:37:24.000 323 22473.56 146.27 41471.90 88888.00 2023-11-19 00:37:25.000 323 22473.54 146.31 41471.94 47551.35 2023-11-19 00:37:26.000 323 22473.55 146.27 41471.96 88888.00 2023-11-19 00:37:27.000 323 22473.56 146.22 41471.91 88888.00 2023-11-19 00:37:28.000 323 22473.53 146.20 41471.89 88888.00 2023-11-19 00:37:29.000 323 22473.48 146.21 41471.94 88888.00 2023-11-19 00:37:30.000 323 22473.42 146.20 41471.93 47551.33 2023-11-19 00:37:31.000 323 22473.42 146.17 41471.86 88888.00 2023-11-19 00:37:32.000 323 22473.44 146.18 41471.83 88888.00 2023-11-19 00:37:33.000 323 22473.43 146.26 41471.89 88888.00 2023-11-19 00:37:34.000 323 22473.44 146.33 41471.97 88888.00 2023-11-19 00:37:35.000 323 22473.47 146.27 41471.98 47551.39 2023-11-19 00:37:36.000 323 22473.48 146.17 41471.94 88888.00 2023-11-19 00:37:37.000 323 22473.50 146.12 41471.94 88888.00 2023-11-19 00:37:38.000 323 22473.53 146.12 41471.91 88888.00 2023-11-19 00:37:39.000 323 22473.53 146.15 41471.83 88888.00 2023-11-19 00:37:40.000 323 22473.52 146.19 41471.77 47551.37 2023-11-19 00:37:41.000 323 22473.51 146.17 41471.76 88888.00 2023-11-19 00:37:42.000 323 22473.53 146.14 41471.70 88888.00 2023-11-19 00:37:43.000 323 22473.57 146.20 41471.69 88888.00 2023-11-19 00:37:44.000 323 22473.58 146.28 41471.78 88888.00 2023-11-19 00:37:45.000 323 22473.58 146.26 41471.84 47551.37 2023-11-19 00:37:46.000 323 22473.58 146.19 41471.80 88888.00 2023-11-19 00:37:47.000 323 22473.60 146.19 41471.76 88888.00 2023-11-19 00:37:48.000 323 22473.63 146.26 41471.83 88888.00 2023-11-19 00:37:49.000 323 22473.66 146.32 41471.91 88888.00 2023-11-19 00:37:50.000 323 22473.68 146.32 41471.89 47551.39 2023-11-19 00:37:51.000 323 22473.69 146.31 41471.85 88888.00 2023-11-19 00:37:52.000 323 22473.68 146.27 41471.82 88888.00 2023-11-19 00:37:53.000 323 22473.64 146.21 41471.76 88888.00 2023-11-19 00:37:54.000 323 22473.58 146.18 41471.73 88888.00 2023-11-19 00:37:55.000 323 22473.55 146.21 41471.79 47551.38 2023-11-19 00:37:56.000 323 22473.61 146.24 41471.89 88888.00 2023-11-19 00:37:57.000 323 22473.71 146.26 41471.97 88888.00 2023-11-19 00:37:58.000 323 22473.76 146.24 41471.96 88888.00 2023-11-19 00:37:59.000 323 22473.73 146.20 41471.87 88888.00 2023-11-19 00:38:00.000 323 22473.68 146.13 41471.82 47551.41 2023-11-19 00:38:01.000 323 22473.66 146.06 41471.81 88888.00 2023-11-19 00:38:02.000 323 22473.64 146.05 41471.79 88888.00 2023-11-19 00:38:03.000 323 22473.63 146.11 41471.78 88888.00 2023-11-19 00:38:04.000 323 22473.62 146.19 41471.78 88888.00 2023-11-19 00:38:05.000 323 22473.59 146.21 41471.76 47551.39 2023-11-19 00:38:06.000 323 22473.56 146.17 41471.74 88888.00 2023-11-19 00:38:07.000 323 22473.56 146.14 41471.78 88888.00 2023-11-19 00:38:08.000 323 22473.58 146.11 41471.84 88888.00 2023-11-19 00:38:09.000 323 22473.62 146.08 41471.81 88888.00 2023-11-19 00:38:10.000 323 22473.63 146.08 41471.79 47551.41 2023-11-19 00:38:11.000 323 22473.61 146.08 41471.86 88888.00 2023-11-19 00:38:12.000 323 22473.63 146.05 41471.93 88888.00 2023-11-19 00:38:13.000 323 22473.67 146.05 41471.91 88888.00 2023-11-19 00:38:14.000 323 22473.68 146.08 41471.82 88888.00 2023-11-19 00:38:15.000 323 22473.65 146.10 41471.81 47551.43 2023-11-19 00:38:16.000 323 22473.66 146.09 41471.89 88888.00 2023-11-19 00:38:17.000 323 22473.70 146.04 41471.85 88888.00 2023-11-19 00:38:18.000 323 22473.70 146.01 41471.75 88888.00 2023-11-19 00:38:19.000 323 22473.68 146.04 41471.79 88888.00 2023-11-19 00:38:20.000 323 22473.68 146.06 41471.82 47551.43 2023-11-19 00:38:21.000 323 22473.70 146.10 41471.77 88888.00 2023-11-19 00:38:22.000 323 22473.72 146.17 41471.77 88888.00 2023-11-19 00:38:23.000 323 22473.71 146.21 41471.86 88888.00 2023-11-19 00:38:24.000 323 22473.71 146.23 41471.90 88888.00 2023-11-19 00:38:25.000 323 22473.74 146.22 41471.82 47551.46 2023-11-19 00:38:26.000 323 22473.72 146.16 41471.74 88888.00 2023-11-19 00:38:27.000 323 22473.67 146.11 41471.79 88888.00 2023-11-19 00:38:28.000 323 22473.67 146.12 41471.84 88888.00 2023-11-19 00:38:29.000 323 22473.72 146.20 41471.82 88888.00 2023-11-19 00:38:30.000 323 22473.76 146.29 41471.82 47551.46 2023-11-19 00:38:31.000 323 22473.76 146.29 41471.86 88888.00 2023-11-19 00:38:32.000 323 22473.73 146.25 41471.88 88888.00 2023-11-19 00:38:33.000 323 22473.70 146.22 41471.88 88888.00 2023-11-19 00:38:34.000 323 22473.69 146.17 41471.88 88888.00 2023-11-19 00:38:35.000 323 22473.68 146.12 41471.90 47551.44 2023-11-19 00:38:36.000 323 22473.69 146.12 41471.93 88888.00 2023-11-19 00:38:37.000 323 22473.73 146.11 41471.97 88888.00 2023-11-19 00:38:38.000 323 22473.74 146.09 41471.97 88888.00 2023-11-19 00:38:39.000 323 22473.70 146.12 41471.89 88888.00 2023-11-19 00:38:40.000 323 22473.69 146.16 41471.86 47551.43 2023-11-19 00:38:41.000 323 22473.76 146.15 41471.88 88888.00 2023-11-19 00:38:42.000 323 22473.82 146.08 41471.84 88888.00 2023-11-19 00:38:43.000 323 22473.81 146.04 41471.81 88888.00 2023-11-19 00:38:44.000 323 22473.79 146.02 41471.83 88888.00 2023-11-19 00:38:45.000 323 22473.78 145.98 41471.82 47551.48 2023-11-19 00:38:46.000 323 22473.78 146.01 41471.79 88888.00 2023-11-19 00:38:47.000 323 22473.78 146.10 41471.80 88888.00 2023-11-19 00:38:48.000 323 22473.76 146.17 41471.83 88888.00 2023-11-19 00:38:49.000 323 22473.76 146.18 41471.84 88888.00 2023-11-19 00:38:50.000 323 22473.79 146.13 41471.81 47551.47 2023-11-19 00:38:51.000 323 22473.79 146.03 41471.71 88888.00 2023-11-19 00:38:52.000 323 22473.74 145.98 41471.59 88888.00 2023-11-19 00:38:53.000 323 22473.70 146.00 41471.61 88888.00 2023-11-19 00:38:54.000 323 22473.72 146.01 41471.69 88888.00 2023-11-19 00:38:55.000 323 22473.78 146.04 41471.73 47551.49 2023-11-19 00:38:56.000 323 22473.82 146.11 41471.72 88888.00 2023-11-19 00:38:57.000 323 22473.84 146.15 41471.71 88888.00 2023-11-19 00:38:58.000 323 22473.84 146.10 41471.71 88888.00 2023-11-19 00:38:59.000 323 22473.85 146.02 41471.73 88888.00 2023-11-19 00:39:00.000 323 22473.85 146.00 41471.72 47551.50 2023-11-19 00:39:01.000 323 22473.83 146.04 41471.71 88888.00 2023-11-19 00:39:02.000 323 22473.84 146.08 41471.76 88888.00 2023-11-19 00:39:03.000 323 22473.88 146.09 41471.85 88888.00 2023-11-19 00:39:04.000 323 22473.90 146.13 41471.94 88888.00 2023-11-19 00:39:05.000 323 22473.85 146.15 41471.91 47551.49 2023-11-19 00:39:06.000 323 22473.83 146.13 41471.84 88888.00 2023-11-19 00:39:07.000 323 22473.88 146.13 41471.82 88888.00 2023-11-19 00:39:08.000 323 22473.91 146.16 41471.83 88888.00 2023-11-19 00:39:09.000 323 22473.90 146.19 41471.82 88888.00 2023-11-19 00:39:10.000 323 22473.90 146.18 41471.79 47551.51 2023-11-19 00:39:11.000 323 22473.92 146.13 41471.78 88888.00 2023-11-19 00:39:12.000 323 22473.95 146.15 41471.81 88888.00 2023-11-19 00:39:13.000 323 22473.95 146.20 41471.86 88888.00 2023-11-19 00:39:14.000 323 22473.95 146.22 41471.91 88888.00 2023-11-19 00:39:15.000 323 22473.95 146.20 41471.95 47551.51 2023-11-19 00:39:16.000 323 22473.92 146.16 41471.93 88888.00 2023-11-19 00:39:17.000 323 22473.89 146.13 41471.89 88888.00 2023-11-19 00:39:18.000 323 22473.86 146.11 41471.89 88888.00 2023-11-19 00:39:19.000 323 22473.85 146.15 41471.94 88888.00 2023-11-19 00:39:20.000 323 22473.87 146.22 41471.99 47551.53 2023-11-19 00:39:21.000 323 22473.89 146.24 41472.04 88888.00 2023-11-19 00:39:22.000 323 22473.90 146.21 41472.10 88888.00 2023-11-19 00:39:23.000 323 22473.93 146.18 41472.14 88888.00 2023-11-19 00:39:24.000 323 22473.94 146.18 41472.11 88888.00 2023-11-19 00:39:25.000 323 22473.90 146.18 41472.04 47551.53 2023-11-19 00:39:26.000 323 22473.88 146.18 41472.07 88888.00 2023-11-19 00:39:27.000 323 22473.88 146.21 41472.15 88888.00 2023-11-19 00:39:28.000 323 22473.87 146.28 41472.19 88888.00 2023-11-19 00:39:29.000 323 22473.90 146.32 41472.19 88888.00 2023-11-19 00:39:30.000 323 22473.97 146.31 41472.16 47551.55 2023-11-19 00:39:31.000 323 22473.99 146.28 41472.04 88888.00 2023-11-19 00:39:32.000 323 22473.94 146.25 41471.95 88888.00 2023-11-19 00:39:33.000 323 22473.89 146.24 41472.00 88888.00 2023-11-19 00:39:34.000 323 22473.91 146.24 41472.05 88888.00 2023-11-19 00:39:35.000 323 22473.98 146.25 41472.05 47551.54 2023-11-19 00:39:36.000 323 22474.04 146.31 41472.07 88888.00 2023-11-19 00:39:37.000 323 22474.06 146.35 41472.07 88888.00 2023-11-19 00:39:38.000 323 22474.04 146.36 41472.05 88888.00 2023-11-19 00:39:39.000 323 22473.98 146.42 41472.02 88888.00 2023-11-19 00:39:40.000 323 22473.92 146.44 41471.91 47551.56 2023-11-19 00:39:41.000 323 22473.90 146.36 41471.79 88888.00 2023-11-19 00:39:42.000 323 22473.91 146.28 41471.74 88888.00 2023-11-19 00:39:43.000 323 22473.90 146.29 41471.73 88888.00 2023-11-19 00:39:44.000 323 22473.90 146.34 41471.79 88888.00 2023-11-19 00:39:45.000 323 22473.90 146.39 41471.86 47551.59 2023-11-19 00:39:46.000 323 22473.89 146.37 41471.85 88888.00 2023-11-19 00:39:47.000 323 22473.87 146.33 41471.81 88888.00 2023-11-19 00:39:48.000 323 22473.87 146.35 41471.79 88888.00 2023-11-19 00:39:49.000 323 22473.90 146.40 41471.79 88888.00 2023-11-19 00:39:50.000 323 22473.96 146.40 41471.83 47551.61 2023-11-19 00:39:51.000 323 22474.00 146.36 41471.88 88888.00 2023-11-19 00:39:52.000 323 22474.02 146.37 41471.91 88888.00 2023-11-19 00:39:53.000 323 22474.03 146.43 41471.93 88888.00 2023-11-19 00:39:54.000 323 22474.03 146.43 41471.93 88888.00 2023-11-19 00:39:55.000 323 22474.00 146.36 41471.90 47551.60 2023-11-19 00:39:56.000 323 22473.99 146.31 41471.87 88888.00 2023-11-19 00:39:57.000 323 22474.00 146.29 41471.88 88888.00 2023-11-19 00:39:58.000 323 22474.02 146.28 41471.93 88888.00 2023-11-19 00:39:59.000 323 22474.03 146.32 41471.94 88888.00 2023-11-19 00:40:00.000 323 22473.98 146.36 41471.89 47551.60 2023-11-19 00:40:01.000 323 22473.95 146.38 41471.90 88888.00 2023-11-19 00:40:02.000 323 22474.02 146.40 41471.96 88888.00 2023-11-19 00:40:03.000 323 22474.08 146.42 41471.99 88888.00 2023-11-19 00:40:04.000 323 22474.07 146.44 41471.97 88888.00 2023-11-19 00:40:05.000 323 22474.00 146.45 41471.92 47551.62 2023-11-19 00:40:06.000 323 22473.94 146.44 41471.85 88888.00 2023-11-19 00:40:07.000 323 22473.92 146.44 41471.80 88888.00 2023-11-19 00:40:08.000 323 22473.92 146.44 41471.81 88888.00 2023-11-19 00:40:09.000 323 22473.94 146.42 41471.93 88888.00 2023-11-19 00:40:10.000 323 22473.98 146.42 41472.06 47551.58 2023-11-19 00:40:11.000 323 22473.98 146.39 41472.10 88888.00 2023-11-19 00:40:12.000 323 22473.97 146.36 41472.06 88888.00 2023-11-19 00:40:13.000 323 22473.98 146.34 41472.05 88888.00 2023-11-19 00:40:14.000 323 22473.99 146.34 41472.06 88888.00 2023-11-19 00:40:15.000 323 22473.96 146.36 41472.07 47551.57 2023-11-19 00:40:16.000 323 22473.94 146.36 41472.04 88888.00 2023-11-19 00:40:17.000 323 22473.98 146.36 41472.01 88888.00 2023-11-19 00:40:18.000 323 22474.04 146.40 41472.00 88888.00 2023-11-19 00:40:19.000 323 22474.08 146.44 41472.02 88888.00 2023-11-19 00:40:20.000 323 22474.10 146.42 41472.11 47551.59 2023-11-19 00:40:21.000 323 22474.12 146.38 41472.16 88888.00 2023-11-19 00:40:22.000 323 22474.09 146.36 41472.13 88888.00 2023-11-19 00:40:23.000 323 22474.04 146.35 41472.06 88888.00 2023-11-19 00:40:24.000 323 22474.04 146.33 41471.98 88888.00 2023-11-19 00:40:25.000 323 22474.06 146.34 41471.91 47551.61 2023-11-19 00:40:26.000 323 22474.08 146.35 41471.92 88888.00 2023-11-19 00:40:27.000 323 22474.09 146.35 41472.00 88888.00 2023-11-19 00:40:28.000 323 22474.10 146.35 41472.07 88888.00 2023-11-19 00:40:29.000 323 22474.08 146.37 41472.05 88888.00 2023-11-19 00:40:30.000 323 22474.03 146.38 41471.98 47551.60 2023-11-19 00:40:31.000 323 22473.99 146.34 41471.94 88888.00 2023-11-19 00:40:32.000 323 22474.00 146.36 41471.94 88888.00 2023-11-19 00:40:33.000 323 22474.03 146.43 41471.95 88888.00 2023-11-19 00:40:34.000 323 22474.03 146.47 41471.93 88888.00 2023-11-19 00:40:35.000 323 22474.04 146.46 41471.91 47551.58 2023-11-19 00:40:36.000 323 22474.06 146.41 41471.89 88888.00 2023-11-19 00:40:37.000 323 22474.09 146.37 41471.90 88888.00 2023-11-19 00:40:38.000 323 22474.09 146.34 41471.92 88888.00 2023-11-19 00:40:39.000 323 22474.06 146.32 41471.93 88888.00 2023-11-19 00:40:40.000 323 22474.01 146.34 41471.95 47551.58 2023-11-19 00:40:41.000 323 22473.96 146.38 41471.99 88888.00 2023-11-19 00:40:42.000 323 22473.91 146.36 41472.03 88888.00 2023-11-19 00:40:43.000 323 22473.92 146.34 41472.10 88888.00 2023-11-19 00:40:44.000 323 22473.95 146.35 41472.14 88888.00 2023-11-19 00:40:45.000 323 22473.97 146.32 41472.09 47551.60 2023-11-19 00:40:46.000 323 22473.96 146.22 41471.94 88888.00 2023-11-19 00:40:47.000 323 22473.97 146.14 41471.81 88888.00 2023-11-19 00:40:48.000 323 22474.00 146.19 41471.82 88888.00 2023-11-19 00:40:49.000 323 22474.03 146.33 41471.94 88888.00 2023-11-19 00:40:50.000 323 22474.00 146.38 41472.04 47551.60 2023-11-19 00:40:51.000 323 22473.98 146.30 41472.10 88888.00 2023-11-19 00:40:52.000 323 22474.00 146.26 41472.12 88888.00 2023-11-19 00:40:53.000 323 22474.03 146.26 41472.11 88888.00 2023-11-19 00:40:54.000 323 22474.01 146.21 41472.08 88888.00 2023-11-19 00:40:55.000 323 22473.98 146.16 41472.06 47551.61 2023-11-19 00:40:56.000 323 22473.98 146.18 41472.02 88888.00 2023-11-19 00:40:57.000 323 22474.02 146.19 41471.95 88888.00 2023-11-19 00:40:58.000 323 22474.07 146.21 41471.93 88888.00 2023-11-19 00:40:59.000 323 22474.10 146.26 41472.05 88888.00 2023-11-19 00:41:00.000 323 22474.12 146.32 41472.21 47551.60 2023-11-19 00:41:01.000 323 22474.12 146.33 41472.27 88888.00 2023-11-19 00:41:02.000 323 22474.13 146.32 41472.23 88888.00 2023-11-19 00:41:03.000 323 22474.15 146.35 41472.19 88888.00 2023-11-19 00:41:04.000 323 22474.14 146.37 41472.10 88888.00 2023-11-19 00:41:05.000 323 22474.11 146.31 41471.97 47551.64 2023-11-19 00:41:06.000 323 22474.12 146.20 41471.89 88888.00 2023-11-19 00:41:07.000 323 22474.16 146.16 41471.93 88888.00 2023-11-19 00:41:08.000 323 22474.18 146.24 41472.02 88888.00 2023-11-19 00:41:09.000 323 22474.16 146.32 41472.10 88888.00 2023-11-19 00:41:10.000 323 22474.15 146.34 41472.14 47551.64 2023-11-19 00:41:11.000 323 22474.19 146.30 41472.15 88888.00 2023-11-19 00:41:12.000 323 22474.25 146.23 41472.12 88888.00 2023-11-19 00:41:13.000 323 22474.25 146.20 41472.05 88888.00 2023-11-19 00:41:14.000 323 22474.19 146.25 41471.98 88888.00 2023-11-19 00:41:15.000 323 22474.15 146.28 41471.98 47551.64 2023-11-19 00:41:16.000 323 22474.15 146.24 41472.05 88888.00 2023-11-19 00:41:17.000 323 22474.18 146.19 41472.11 88888.00 2023-11-19 00:41:18.000 323 22474.21 146.14 41472.11 88888.00 2023-11-19 00:41:19.000 323 22474.22 146.13 41472.04 88888.00 2023-11-19 00:41:20.000 323 22474.20 146.16 41471.98 47551.65 2023-11-19 00:41:21.000 323 22474.17 146.13 41471.99 88888.00 2023-11-19 00:41:22.000 323 22474.16 146.07 41472.02 88888.00 2023-11-19 00:41:23.000 323 22474.20 146.07 41472.04 88888.00 2023-11-19 00:41:24.000 323 22474.27 146.12 41472.06 88888.00 2023-11-19 00:41:25.000 323 22474.33 146.11 41472.10 47551.70 2023-11-19 00:41:26.000 323 22474.34 146.06 41472.07 88888.00 2023-11-19 00:41:27.000 323 22474.32 146.07 41471.99 88888.00 2023-11-19 00:41:28.000 323 22474.31 146.12 41471.95 88888.00 2023-11-19 00:41:29.000 323 22474.31 146.15 41471.96 88888.00 2023-11-19 00:41:30.000 323 22474.28 146.18 41472.00 47551.67 2023-11-19 00:41:31.000 323 22474.23 146.16 41472.00 88888.00 2023-11-19 00:41:32.000 323 22474.21 146.12 41471.91 88888.00 2023-11-19 00:41:33.000 323 22474.22 146.13 41471.83 88888.00 2023-11-19 00:41:34.000 323 22474.23 146.17 41471.83 88888.00 2023-11-19 00:41:35.000 323 22474.26 146.19 41471.89 47551.69 2023-11-19 00:41:36.000 323 22474.29 146.18 41471.93 88888.00 2023-11-19 00:41:37.000 323 22474.28 146.16 41471.93 88888.00 2023-11-19 00:41:38.000 323 22474.28 146.16 41471.91 88888.00 2023-11-19 00:41:39.000 323 22474.31 146.13 41471.90 88888.00 2023-11-19 00:41:40.000 323 22474.35 146.10 41471.89 47551.70 2023-11-19 00:41:41.000 323 22474.35 146.15 41471.90 88888.00 2023-11-19 00:41:42.000 323 22474.31 146.21 41471.90 88888.00 2023-11-19 00:41:43.000 323 22474.28 146.18 41471.92 88888.00 2023-11-19 00:41:44.000 323 22474.24 146.08 41471.96 88888.00 2023-11-19 00:41:45.000 323 22474.24 146.07 41471.98 47551.71 2023-11-19 00:41:46.000 323 22474.28 146.16 41472.00 88888.00 2023-11-19 00:41:47.000 323 22474.31 146.20 41472.00 88888.00 2023-11-19 00:41:48.000 323 22474.29 146.23 41471.93 88888.00 2023-11-19 00:41:49.000 323 22474.28 146.31 41471.86 88888.00 2023-11-19 00:41:50.000 323 22474.28 146.31 41471.86 47551.70 2023-11-19 00:41:51.000 323 22474.27 146.25 41471.90 88888.00 2023-11-19 00:41:52.000 323 22474.27 146.24 41471.90 88888.00 2023-11-19 00:41:53.000 323 22474.25 146.24 41471.88 88888.00 2023-11-19 00:41:54.000 323 22474.21 146.22 41471.88 88888.00 2023-11-19 00:41:55.000 323 22474.21 146.19 41471.88 47551.70 2023-11-19 00:41:56.000 323 22474.26 146.16 41471.86 88888.00 2023-11-19 00:41:57.000 323 22474.29 146.15 41471.87 88888.00 2023-11-19 00:41:58.000 323 22474.28 146.23 41471.88 88888.00 2023-11-19 00:41:59.000 323 22474.28 146.31 41471.86 88888.00 2023-11-19 00:42:00.000 323 22474.30 146.33 41471.91 47551.66 2023-11-19 00:42:01.000 323 22474.30 146.31 41471.97 88888.00 2023-11-19 00:42:02.000 323 22474.26 146.26 41471.94 88888.00 2023-11-19 00:42:03.000 323 22474.22 146.24 41471.89 88888.00 2023-11-19 00:42:04.000 323 22474.19 146.27 41471.84 88888.00 2023-11-19 00:42:05.000 323 22474.17 146.29 41471.79 47551.64 2023-11-19 00:42:06.000 323 22474.17 146.31 41471.78 88888.00 2023-11-19 00:42:07.000 323 22474.17 146.31 41471.84 88888.00 2023-11-19 00:42:08.000 323 22474.17 146.29 41471.88 88888.00 2023-11-19 00:42:09.000 323 22474.21 146.30 41471.88 88888.00 2023-11-19 00:42:10.000 323 22474.26 146.32 41471.88 47551.63 2023-11-19 00:42:11.000 323 22474.26 146.30 41471.83 88888.00 2023-11-19 00:42:12.000 323 22474.19 146.26 41471.78 88888.00 2023-11-19 00:42:13.000 323 22474.15 146.23 41471.75 88888.00 2023-11-19 00:42:14.000 323 22474.12 146.24 41471.73 88888.00 2023-11-19 00:42:15.000 323 22474.07 146.29 41471.79 47551.61 2023-11-19 00:42:16.000 323 22474.06 146.31 41471.91 88888.00 2023-11-19 00:42:17.000 323 22474.10 146.31 41471.98 88888.00 2023-11-19 00:42:18.000 323 22474.12 146.29 41471.93 88888.00 2023-11-19 00:42:19.000 323 22474.10 146.27 41471.80 88888.00 2023-11-19 00:42:20.000 323 22474.04 146.25 41471.73 47551.59 2023-11-19 00:42:21.000 323 22474.00 146.24 41471.81 88888.00 2023-11-19 00:42:22.000 323 22474.02 146.26 41471.91 88888.00 2023-11-19 00:42:23.000 323 22474.05 146.31 41471.96 88888.00 2023-11-19 00:42:24.000 323 22474.03 146.32 41471.98 88888.00 2023-11-19 00:42:25.000 323 22473.99 146.29 41472.04 47551.55 2023-11-19 00:42:26.000 323 22473.97 146.31 41472.10 88888.00 2023-11-19 00:42:27.000 323 22473.97 146.32 41472.02 88888.00 2023-11-19 00:42:28.000 323 22473.96 146.27 41471.93 88888.00 2023-11-19 00:42:29.000 323 22473.92 146.21 41471.96 88888.00 2023-11-19 00:42:30.000 323 22473.88 146.23 41472.04 47551.53 2023-11-19 00:42:31.000 323 22473.90 146.32 41472.11 88888.00 2023-11-19 00:42:32.000 323 22473.95 146.40 41472.08 88888.00 2023-11-19 00:42:33.000 323 22473.99 146.41 41471.96 88888.00 2023-11-19 00:42:34.000 323 22473.96 146.35 41471.84 88888.00 2023-11-19 00:42:35.000 323 22473.90 146.29 41471.82 47551.55 2023-11-19 00:42:36.000 323 22473.92 146.31 41471.93 88888.00 2023-11-19 00:42:37.000 323 22473.97 146.36 41472.02 88888.00 2023-11-19 00:42:38.000 323 22474.01 146.42 41471.97 88888.00 2023-11-19 00:42:39.000 323 22474.04 146.49 41471.90 88888.00 2023-11-19 00:42:40.000 323 22474.09 146.53 41471.94 47551.53 2023-11-19 00:42:41.000 323 22474.10 146.53 41472.02 88888.00 2023-11-19 00:42:42.000 323 22474.06 146.47 41472.01 88888.00 2023-11-19 00:42:43.000 323 22474.07 146.41 41471.98 88888.00 2023-11-19 00:42:44.000 323 22474.09 146.41 41472.00 88888.00 2023-11-19 00:42:45.000 323 22474.09 146.47 41472.05 47551.56 2023-11-19 00:42:46.000 323 22474.08 146.55 41472.07 88888.00 2023-11-19 00:42:47.000 323 22474.05 146.59 41472.09 88888.00 2023-11-19 00:42:48.000 323 22474.02 146.58 41472.10 88888.00 2023-11-19 00:42:49.000 323 22474.01 146.57 41472.04 88888.00 2023-11-19 00:42:50.000 323 22474.05 146.58 41471.99 47551.55 2023-11-19 00:42:51.000 323 22474.10 146.57 41472.02 88888.00 2023-11-19 00:42:52.000 323 22474.09 146.52 41472.07 88888.00 2023-11-19 00:42:53.000 323 22474.05 146.48 41472.09 88888.00 2023-11-19 00:42:54.000 323 22474.01 146.47 41472.07 88888.00 2023-11-19 00:42:55.000 323 22473.94 146.44 41472.03 47551.51 2023-11-19 00:42:56.000 323 22473.88 146.38 41471.93 88888.00 2023-11-19 00:42:57.000 323 22473.87 146.36 41471.75 88888.00 2023-11-19 00:42:58.000 323 22473.92 146.45 41471.67 88888.00 2023-11-19 00:42:59.000 323 22473.97 146.51 41471.69 88888.00 2023-11-19 00:43:00.000 323 22473.98 146.48 41471.71 47551.51 2023-11-19 00:43:01.000 323 22473.97 146.45 41471.76 88888.00 2023-11-19 00:43:02.000 323 22473.97 146.47 41471.85 88888.00 2023-11-19 00:43:03.000 323 22473.97 146.50 41471.96 88888.00 2023-11-19 00:43:04.000 323 22473.98 146.56 41472.03 88888.00 2023-11-19 00:43:05.000 323 22474.01 146.60 41472.06 47551.51 2023-11-19 00:43:06.000 323 22474.03 146.58 41472.10 88888.00 2023-11-19 00:43:07.000 323 22474.03 146.55 41472.15 88888.00 2023-11-19 00:43:08.000 323 22474.03 146.56 41472.16 88888.00 2023-11-19 00:43:09.000 323 22474.01 146.59 41472.06 88888.00 2023-11-19 00:43:10.000 323 22473.97 146.61 41471.92 47551.55 2023-11-19 00:43:11.000 323 22473.97 146.61 41471.89 88888.00 2023-11-19 00:43:12.000 323 22474.02 146.61 41471.95 88888.00 2023-11-19 00:43:13.000 323 22474.06 146.60 41471.99 88888.00 2023-11-19 00:43:14.000 323 22474.02 146.60 41471.95 88888.00 2023-11-19 00:43:15.000 323 22473.96 146.58 41471.87 47551.53 2023-11-19 00:43:16.000 323 22473.96 146.56 41471.80 88888.00 2023-11-19 00:43:17.000 323 22474.02 146.58 41471.78 88888.00 2023-11-19 00:43:18.000 323 22474.08 146.63 41471.80 88888.00 2023-11-19 00:43:19.000 323 22474.09 146.67 41471.83 88888.00 2023-11-19 00:43:20.000 323 22474.06 146.66 41471.85 47551.55 2023-11-19 00:43:21.000 323 22474.04 146.62 41471.86 88888.00 2023-11-19 00:43:22.000 323 22474.05 146.59 41471.88 88888.00 2023-11-19 00:43:23.000 323 22474.07 146.57 41471.90 88888.00 2023-11-19 00:43:24.000 323 22474.06 146.53 41471.86 88888.00 2023-11-19 00:43:25.000 323 22474.04 146.53 41471.84 47551.54 2023-11-19 00:43:26.000 323 22474.08 146.58 41471.89 88888.00 2023-11-19 00:43:27.000 323 22474.10 146.62 41471.94 88888.00 2023-11-19 00:43:28.000 323 22474.08 146.63 41471.88 88888.00 2023-11-19 00:43:29.000 323 22474.07 146.61 41471.82 88888.00 2023-11-19 00:43:30.000 323 22474.08 146.58 41471.84 47551.57 2023-11-19 00:43:31.000 323 22474.10 146.58 41471.86 88888.00 2023-11-19 00:43:32.000 323 22474.13 146.62 41471.83 88888.00 2023-11-19 00:43:33.000 323 22474.16 146.63 41471.76 88888.00 2023-11-19 00:43:34.000 323 22474.17 146.59 41471.71 88888.00 2023-11-19 00:43:35.000 323 22474.17 146.52 41471.75 47551.59 2023-11-19 00:43:36.000 323 22474.15 146.52 41471.81 88888.00 2023-11-19 00:43:37.000 323 22474.10 146.57 41471.84 88888.00 2023-11-19 00:43:38.000 323 22474.12 146.60 41471.93 88888.00 2023-11-19 00:43:39.000 323 22474.19 146.61 41471.99 88888.00 2023-11-19 00:43:40.000 323 22474.21 146.61 41471.98 47551.60 2023-11-19 00:43:41.000 323 22474.16 146.61 41471.93 88888.00 2023-11-19 00:43:42.000 323 22474.13 146.61 41471.86 88888.00 2023-11-19 00:43:43.000 323 22474.18 146.59 41471.79 88888.00 2023-11-19 00:43:44.000 323 22474.24 146.58 41471.79 88888.00 2023-11-19 00:43:45.000 323 22474.23 146.60 41471.83 47551.61 2023-11-19 00:43:46.000 323 22474.18 146.68 41471.85 88888.00 2023-11-19 00:43:47.000 323 22474.17 146.78 41471.86 88888.00 2023-11-19 00:43:48.000 323 22474.22 146.85 41471.86 88888.00 2023-11-19 00:43:49.000 323 22474.28 146.86 41471.84 88888.00 2023-11-19 00:43:50.000 323 22474.26 146.78 41471.76 47551.62 2023-11-19 00:43:51.000 323 22474.22 146.66 41471.67 88888.00 2023-11-19 00:43:52.000 323 22474.23 146.60 41471.66 88888.00 2023-11-19 00:43:53.000 323 22474.28 146.60 41471.73 88888.00 2023-11-19 00:43:54.000 323 22474.30 146.64 41471.88 88888.00 2023-11-19 00:43:55.000 323 22474.32 146.64 41471.96 47551.60 2023-11-19 00:43:56.000 323 22474.34 146.62 41471.98 88888.00 2023-11-19 00:43:57.000 323 22474.33 146.66 41471.98 88888.00 2023-11-19 00:43:58.000 323 22474.32 146.70 41471.94 88888.00 2023-11-19 00:43:59.000 323 22474.30 146.70 41471.92 88888.00 2023-11-19 00:44:00.000 323 22474.28 146.68 41471.90 47551.64 2023-11-19 00:44:01.000 323 22474.28 146.66 41471.87 88888.00 2023-11-19 00:44:02.000 323 22474.29 146.63 41471.83 88888.00 2023-11-19 00:44:03.000 323 22474.27 146.59 41471.79 88888.00 2023-11-19 00:44:04.000 323 22474.24 146.57 41471.77 88888.00 2023-11-19 00:44:05.000 323 22474.24 146.60 41471.80 47551.61 2023-11-19 00:44:06.000 323 22474.24 146.59 41471.82 88888.00 2023-11-19 00:44:07.000 323 22474.21 146.54 41471.82 88888.00 2023-11-19 00:44:08.000 323 22474.20 146.56 41471.84 88888.00 2023-11-19 00:44:09.000 323 22474.25 146.67 41471.86 88888.00 2023-11-19 00:44:10.000 323 22474.29 146.72 41471.88 47551.62 2023-11-19 00:44:11.000 323 22474.24 146.69 41471.89 88888.00 2023-11-19 00:44:12.000 323 22474.16 146.65 41471.84 88888.00 2023-11-19 00:44:13.000 323 22474.19 146.66 41471.81 88888.00 2023-11-19 00:44:14.000 323 22474.25 146.69 41471.84 88888.00 2023-11-19 00:44:15.000 323 22474.25 146.66 41471.88 47551.60 2023-11-19 00:44:16.000 323 22474.21 146.61 41471.91 88888.00 2023-11-19 00:44:17.000 323 22474.18 146.65 41471.93 88888.00 2023-11-19 00:44:18.000 323 22474.18 146.74 41471.93 88888.00 2023-11-19 00:44:19.000 323 22474.19 146.75 41471.94 88888.00 2023-11-19 00:44:20.000 323 22474.20 146.69 41471.94 47551.62 2023-11-19 00:44:21.000 323 22474.23 146.66 41471.91 88888.00 2023-11-19 00:44:22.000 323 22474.26 146.68 41471.93 88888.00 2023-11-19 00:44:23.000 323 22474.25 146.72 41471.99 88888.00 2023-11-19 00:44:24.000 323 22474.25 146.74 41472.05 88888.00 2023-11-19 00:44:25.000 323 22474.27 146.69 41472.06 47551.61 2023-11-19 00:44:26.000 323 22474.27 146.62 41472.04 88888.00 2023-11-19 00:44:27.000 323 22474.21 146.61 41471.98 88888.00 2023-11-19 00:44:28.000 323 22474.16 146.62 41471.91 88888.00 2023-11-19 00:44:29.000 323 22474.17 146.65 41471.91 88888.00 2023-11-19 00:44:30.000 323 22474.21 146.68 41471.96 47551.60 2023-11-19 00:44:31.000 323 22474.21 146.68 41471.97 88888.00 2023-11-19 00:44:32.000 323 22474.21 146.67 41471.95 88888.00 2023-11-19 00:44:33.000 323 22474.23 146.69 41471.98 88888.00 2023-11-19 00:44:34.000 323 22474.28 146.69 41472.02 88888.00 2023-11-19 00:44:35.000 323 22474.30 146.64 41472.02 47551.59 2023-11-19 00:44:36.000 323 22474.27 146.62 41472.03 88888.00 2023-11-19 00:44:37.000 323 22474.22 146.64 41472.00 88888.00 2023-11-19 00:44:38.000 323 22474.19 146.65 41471.97 88888.00 2023-11-19 00:44:39.000 323 22474.19 146.67 41472.00 88888.00 2023-11-19 00:44:40.000 323 22474.19 146.68 41471.98 47551.58 2023-11-19 00:44:41.000 323 22474.21 146.66 41471.95 88888.00 2023-11-19 00:44:42.000 323 22474.23 146.66 41471.95 88888.00 2023-11-19 00:44:43.000 323 22474.25 146.71 41471.96 88888.00 2023-11-19 00:44:44.000 323 22474.26 146.72 41471.99 88888.00 2023-11-19 00:44:45.000 323 22474.22 146.67 41472.04 47551.60 2023-11-19 00:44:46.000 323 22474.15 146.59 41472.05 88888.00 2023-11-19 00:44:47.000 323 22474.11 146.57 41471.98 88888.00 2023-11-19 00:44:48.000 323 22474.12 146.56 41471.89 88888.00 2023-11-19 00:44:49.000 323 22474.15 146.54 41471.88 88888.00 2023-11-19 00:44:50.000 323 22474.16 146.54 41471.88 47551.60 2023-11-19 00:44:51.000 323 22474.14 146.56 41471.84 88888.00 2023-11-19 00:44:52.000 323 22474.16 146.57 41471.86 88888.00 2023-11-19 00:44:53.000 323 22474.19 146.56 41471.96 88888.00 2023-11-19 00:44:54.000 323 22474.22 146.56 41472.05 88888.00 2023-11-19 00:44:55.000 323 22474.21 146.60 41472.14 47551.59 2023-11-19 00:44:56.000 323 22474.17 146.59 41472.16 88888.00 2023-11-19 00:44:57.000 323 22474.12 146.52 41472.06 88888.00 2023-11-19 00:44:58.000 323 22474.11 146.53 41471.94 88888.00 2023-11-19 00:44:59.000 323 22474.12 146.63 41471.90 88888.00 2023-11-19 00:45:00.000 323 22474.12 146.66 41471.88 47551.59 2023-11-19 00:45:01.000 323 22474.10 146.68 41471.91 88888.00 2023-11-19 00:45:02.000 323 22474.15 146.70 41471.99 88888.00 2023-11-19 00:45:03.000 323 22474.22 146.66 41471.98 88888.00 2023-11-19 00:45:04.000 323 22474.22 146.61 41471.87 88888.00 2023-11-19 00:45:05.000 323 22474.15 146.59 41471.78 47551.60 2023-11-19 00:45:06.000 323 22474.12 146.61 41471.84 88888.00 2023-11-19 00:45:07.000 323 22474.13 146.66 41471.95 88888.00 2023-11-19 00:45:08.000 323 22474.14 146.70 41472.00 88888.00 2023-11-19 00:45:09.000 323 22474.15 146.73 41472.01 88888.00 2023-11-19 00:45:10.000 323 22474.13 146.76 41472.00 47551.59 2023-11-19 00:45:11.000 323 22474.09 146.76 41472.00 88888.00 2023-11-19 00:45:12.000 323 22474.10 146.76 41472.01 88888.00 2023-11-19 00:45:13.000 323 22474.12 146.77 41472.00 88888.00 2023-11-19 00:45:14.000 323 22474.12 146.76 41471.98 88888.00 2023-11-19 00:45:15.000 323 22474.11 146.73 41471.98 47551.59 2023-11-19 00:45:16.000 323 22474.09 146.68 41471.98 88888.00 2023-11-19 00:45:17.000 323 22474.05 146.64 41471.99 88888.00 2023-11-19 00:45:18.000 323 22474.03 146.64 41471.98 88888.00 2023-11-19 00:45:19.000 323 22474.04 146.64 41471.90 88888.00 2023-11-19 00:45:20.000 323 22474.07 146.64 41471.81 47551.57 2023-11-19 00:45:21.000 323 22474.05 146.64 41471.73 88888.00 2023-11-19 00:45:22.000 323 22474.03 146.64 41471.75 88888.00 2023-11-19 00:45:23.000 323 22474.07 146.66 41471.82 88888.00 2023-11-19 00:45:24.000 323 22474.10 146.69 41471.86 88888.00 2023-11-19 00:45:25.000 323 22474.08 146.73 41471.88 47551.59 2023-11-19 00:45:26.000 323 22474.06 146.76 41471.90 88888.00 2023-11-19 00:45:27.000 323 22474.04 146.74 41471.89 88888.00 2023-11-19 00:45:28.000 323 22474.02 146.68 41471.89 88888.00 2023-11-19 00:45:29.000 323 22474.02 146.64 41471.88 88888.00 2023-11-19 00:45:30.000 323 22474.04 146.60 41471.84 47551.60 2023-11-19 00:45:31.000 323 22474.06 146.59 41471.83 88888.00 2023-11-19 00:45:32.000 323 22474.06 146.61 41471.86 88888.00 2023-11-19 00:45:33.000 323 22474.06 146.60 41471.83 88888.00 2023-11-19 00:45:34.000 323 22474.06 146.62 41471.79 88888.00 2023-11-19 00:45:35.000 323 22474.13 146.66 41471.82 47551.58 2023-11-19 00:45:36.000 323 22474.19 146.68 41471.89 88888.00 2023-11-19 00:45:37.000 323 22474.21 146.71 41471.87 88888.00 2023-11-19 00:45:38.000 323 22474.23 146.75 41471.79 88888.00 2023-11-19 00:45:39.000 323 22474.27 146.75 41471.80 88888.00 2023-11-19 00:45:40.000 323 22474.26 146.74 41471.86 47551.57 2023-11-19 00:45:41.000 323 22474.24 146.70 41471.86 88888.00 2023-11-19 00:45:42.000 323 22474.22 146.65 41471.80 88888.00 2023-11-19 00:45:43.000 323 22474.18 146.63 41471.73 88888.00 2023-11-19 00:45:44.000 323 22474.17 146.64 41471.75 88888.00 2023-11-19 00:45:45.000 323 22474.20 146.63 41471.86 47551.58 2023-11-19 00:45:46.000 323 22474.21 146.65 41471.91 88888.00 2023-11-19 00:45:47.000 323 22474.18 146.71 41471.90 88888.00 2023-11-19 00:45:48.000 323 22474.17 146.74 41471.89 88888.00 2023-11-19 00:45:49.000 323 22474.16 146.74 41471.91 88888.00 2023-11-19 00:45:50.000 323 22474.14 146.72 41471.93 47551.58 2023-11-19 00:45:51.000 323 22474.14 146.71 41471.96 88888.00 2023-11-19 00:45:52.000 323 22474.14 146.69 41471.96 88888.00 2023-11-19 00:45:53.000 323 22474.16 146.68 41471.96 88888.00 2023-11-19 00:45:54.000 323 22474.20 146.69 41471.96 88888.00 2023-11-19 00:45:55.000 323 22474.23 146.68 41471.94 47551.60 2023-11-19 00:45:56.000 323 22474.27 146.67 41471.97 88888.00 2023-11-19 00:45:57.000 323 22474.30 146.66 41472.05 88888.00 2023-11-19 00:45:58.000 323 22474.29 146.65 41472.06 88888.00 2023-11-19 00:45:59.000 323 22474.30 146.66 41472.02 88888.00 2023-11-19 00:46:00.000 323 22474.34 146.66 41472.00 47551.58 2023-11-19 00:46:01.000 323 22474.37 146.64 41472.00 88888.00 2023-11-19 00:46:02.000 323 22474.34 146.63 41471.95 88888.00 2023-11-19 00:46:03.000 323 22474.28 146.63 41471.90 88888.00 2023-11-19 00:46:04.000 323 22474.25 146.64 41471.91 88888.00 2023-11-19 00:46:05.000 323 22474.26 146.65 41471.94 47551.62 2023-11-19 00:46:06.000 323 22474.26 146.64 41471.98 88888.00 2023-11-19 00:46:07.000 323 22474.23 146.62 41472.01 88888.00 2023-11-19 00:46:08.000 323 22474.20 146.62 41472.04 88888.00 2023-11-19 00:46:09.000 323 22474.21 146.66 41472.04 88888.00 2023-11-19 00:46:10.000 323 22474.22 146.66 41472.02 47551.63 2023-11-19 00:46:11.000 323 22474.24 146.63 41472.02 88888.00 2023-11-19 00:46:12.000 323 22474.29 146.62 41472.03 88888.00 2023-11-19 00:46:13.000 323 22474.34 146.63 41472.03 88888.00 2023-11-19 00:46:14.000 323 22474.33 146.66 41472.01 88888.00 2023-11-19 00:46:15.000 323 22474.28 146.67 41471.95 47551.62 2023-11-19 00:46:16.000 323 22474.21 146.63 41471.85 88888.00 2023-11-19 00:46:17.000 323 22474.19 146.61 41471.77 88888.00 2023-11-19 00:46:18.000 323 22474.23 146.66 41471.78 88888.00 2023-11-19 00:46:19.000 323 22474.26 146.74 41471.84 88888.00 2023-11-19 00:46:20.000 323 22474.26 146.78 41471.87 47551.63 2023-11-19 00:46:21.000 323 22474.31 146.76 41471.89 88888.00 2023-11-19 00:46:22.000 323 22474.32 146.74 41471.89 88888.00 2023-11-19 00:46:23.000 323 22474.29 146.71 41471.91 88888.00 2023-11-19 00:46:24.000 323 22474.29 146.67 41471.96 88888.00 2023-11-19 00:46:25.000 323 22474.32 146.68 41471.94 47551.64 2023-11-19 00:46:26.000 323 22474.32 146.68 41471.87 88888.00 2023-11-19 00:46:27.000 323 22474.32 146.67 41471.94 88888.00 2023-11-19 00:46:28.000 323 22474.28 146.68 41472.06 88888.00 2023-11-19 00:46:29.000 323 22474.22 146.68 41472.04 88888.00 2023-11-19 00:46:30.000 323 22474.20 146.65 41471.93 47551.65 2023-11-19 00:46:31.000 323 22474.23 146.60 41471.86 88888.00 2023-11-19 00:46:32.000 323 22474.28 146.62 41471.87 88888.00 2023-11-19 00:46:33.000 323 22474.33 146.66 41471.93 88888.00 2023-11-19 00:46:34.000 323 22474.41 146.72 41471.96 88888.00 2023-11-19 00:46:35.000 323 22474.47 146.72 41471.91 47551.66 2023-11-19 00:46:36.000 323 22474.46 146.65 41471.81 88888.00 2023-11-19 00:46:37.000 323 22474.43 146.58 41471.74 88888.00 2023-11-19 00:46:38.000 323 22474.41 146.57 41471.80 88888.00 2023-11-19 00:46:39.000 323 22474.39 146.58 41471.90 88888.00 2023-11-19 00:46:40.000 323 22474.42 146.61 41471.95 47551.71 2023-11-19 00:46:41.000 323 22474.45 146.61 41471.91 88888.00 2023-11-19 00:46:42.000 323 22474.41 146.56 41471.87 88888.00 2023-11-19 00:46:43.000 323 22474.36 146.58 41471.88 88888.00 2023-11-19 00:46:44.000 323 22474.38 146.64 41471.85 88888.00 2023-11-19 00:46:45.000 323 22474.41 146.64 41471.79 47551.71 2023-11-19 00:46:46.000 323 22474.44 146.59 41471.80 88888.00 2023-11-19 00:46:47.000 323 22474.45 146.55 41471.85 88888.00 2023-11-19 00:46:48.000 323 22474.39 146.58 41471.86 88888.00 2023-11-19 00:46:49.000 323 22474.32 146.65 41471.86 88888.00 2023-11-19 00:46:50.000 323 22474.34 146.64 41471.87 47551.69 2023-11-19 00:46:51.000 323 22474.37 146.57 41471.84 88888.00 2023-11-19 00:46:52.000 323 22474.37 146.54 41471.80 88888.00 2023-11-19 00:46:53.000 323 22474.36 146.53 41471.81 88888.00 2023-11-19 00:46:54.000 323 22474.36 146.55 41471.86 88888.00 2023-11-19 00:46:55.000 323 22474.38 146.58 41471.92 47551.72 2023-11-19 00:46:56.000 323 22474.38 146.58 41471.92 88888.00 2023-11-19 00:46:57.000 323 22474.38 146.57 41471.89 88888.00 2023-11-19 00:46:58.000 323 22474.40 146.58 41471.85 88888.00 2023-11-19 00:46:59.000 323 22474.40 146.61 41471.81 88888.00 2023-11-19 00:47:00.000 323 22474.40 146.63 41471.79 47551.72 2023-11-19 00:47:01.000 323 22474.40 146.62 41471.71 88888.00 2023-11-19 00:47:02.000 323 22474.41 146.57 41471.68 88888.00 2023-11-19 00:47:03.000 323 22474.42 146.59 41471.75 88888.00 2023-11-19 00:47:04.000 323 22474.41 146.60 41471.78 88888.00 2023-11-19 00:47:05.000 323 22474.38 146.54 41471.74 47551.69 2023-11-19 00:47:06.000 323 22474.38 146.50 41471.73 88888.00 2023-11-19 00:47:07.000 323 22474.40 146.52 41471.73 88888.00 2023-11-19 00:47:08.000 323 22474.39 146.55 41471.78 88888.00 2023-11-19 00:47:09.000 323 22474.35 146.54 41471.84 88888.00 2023-11-19 00:47:10.000 323 22474.32 146.54 41471.82 47551.70 2023-11-19 00:47:11.000 323 22474.32 146.56 41471.77 88888.00 2023-11-19 00:47:12.000 323 22474.35 146.59 41471.75 88888.00 2023-11-19 00:47:13.000 323 22474.35 146.64 41471.77 88888.00 2023-11-19 00:47:14.000 323 22474.32 146.63 41471.84 88888.00 2023-11-19 00:47:15.000 323 22474.31 146.58 41471.93 47551.71 2023-11-19 00:47:16.000 323 22474.36 146.56 41471.95 88888.00 2023-11-19 00:47:17.000 323 22474.44 146.59 41471.90 88888.00 2023-11-19 00:47:18.000 323 22474.48 146.63 41471.85 88888.00 2023-11-19 00:47:19.000 323 22474.48 146.62 41471.83 88888.00 2023-11-19 00:47:20.000 323 22474.46 146.56 41471.83 47551.76 2023-11-19 00:47:21.000 323 22474.45 146.50 41471.79 88888.00 2023-11-19 00:47:22.000 323 22474.45 146.47 41471.73 88888.00 2023-11-19 00:47:23.000 323 22474.47 146.50 41471.74 88888.00 2023-11-19 00:47:24.000 323 22474.52 146.54 41471.80 88888.00 2023-11-19 00:47:25.000 323 22474.52 146.52 41471.83 47551.75 2023-11-19 00:47:26.000 323 22474.49 146.49 41471.79 88888.00 2023-11-19 00:47:27.000 323 22474.50 146.48 41471.75 88888.00 2023-11-19 00:47:28.000 323 22474.58 146.51 41471.78 88888.00 2023-11-19 00:47:29.000 323 22474.64 146.53 41471.83 88888.00 2023-11-19 00:47:30.000 323 22474.62 146.52 41471.87 47551.78 2023-11-19 00:47:31.000 323 22474.57 146.48 41471.86 88888.00 2023-11-19 00:47:32.000 323 22474.56 146.48 41471.79 88888.00 2023-11-19 00:47:33.000 323 22474.60 146.53 41471.78 88888.00 2023-11-19 00:47:34.000 323 22474.63 146.56 41471.88 88888.00 2023-11-19 00:47:35.000 323 22474.60 146.55 41472.00 47551.79 2023-11-19 00:47:36.000 323 22474.57 146.54 41472.00 88888.00 2023-11-19 00:47:37.000 323 22474.58 146.52 41471.89 88888.00 2023-11-19 00:47:38.000 323 22474.58 146.48 41471.82 88888.00 2023-11-19 00:47:39.000 323 22474.55 146.44 41471.79 88888.00 2023-11-19 00:47:40.000 323 22474.52 146.41 41471.75 47551.80 2023-11-19 00:47:41.000 323 22474.55 146.38 41471.76 88888.00 2023-11-19 00:47:42.000 323 22474.60 146.38 41471.81 88888.00 2023-11-19 00:47:43.000 323 22474.60 146.40 41471.82 88888.00 2023-11-19 00:47:44.000 323 22474.55 146.37 41471.79 88888.00 2023-11-19 00:47:45.000 323 22474.55 146.32 41471.75 47551.81 2023-11-19 00:47:46.000 323 22474.57 146.27 41471.75 88888.00 2023-11-19 00:47:47.000 323 22474.58 146.28 41471.75 88888.00 2023-11-19 00:47:48.000 323 22474.59 146.34 41471.72 88888.00 2023-11-19 00:47:49.000 323 22474.61 146.38 41471.70 88888.00 2023-11-19 00:47:50.000 323 22474.63 146.37 41471.67 47551.83 2023-11-19 00:47:51.000 323 22474.60 146.32 41471.64 88888.00 2023-11-19 00:47:52.000 323 22474.55 146.28 41471.64 88888.00 2023-11-19 00:47:53.000 323 22474.58 146.27 41471.66 88888.00 2023-11-19 00:47:54.000 323 22474.64 146.29 41471.71 88888.00 2023-11-19 00:47:55.000 323 22474.62 146.30 41471.78 47551.81 2023-11-19 00:47:56.000 323 22474.57 146.26 41471.81 88888.00 2023-11-19 00:47:57.000 323 22474.56 146.23 41471.80 88888.00 2023-11-19 00:47:58.000 323 22474.58 146.23 41471.82 88888.00 2023-11-19 00:47:59.000 323 22474.59 146.23 41471.83 88888.00 2023-11-19 00:48:00.000 323 22474.58 146.20 41471.77 47551.81 2023-11-19 00:48:01.000 323 22474.56 146.16 41471.70 88888.00 2023-11-19 00:48:02.000 323 22474.53 146.12 41471.69 88888.00 2023-11-19 00:48:03.000 323 22474.52 146.13 41471.69 88888.00 2023-11-19 00:48:04.000 323 22474.52 146.21 41471.71 88888.00 2023-11-19 00:48:05.000 323 22474.55 146.30 41471.80 47551.82 2023-11-19 00:48:06.000 323 22474.60 146.33 41471.84 88888.00 2023-11-19 00:48:07.000 323 22474.60 146.30 41471.81 88888.00 2023-11-19 00:48:08.000 323 22474.57 146.27 41471.75 88888.00 2023-11-19 00:48:09.000 323 22474.57 146.27 41471.70 88888.00 2023-11-19 00:48:10.000 323 22474.59 146.26 41471.66 47551.81 2023-11-19 00:48:11.000 323 22474.60 146.22 41471.65 88888.00 2023-11-19 00:48:12.000 323 22474.60 146.22 41471.71 88888.00 2023-11-19 00:48:13.000 323 22474.62 146.25 41471.78 88888.00 2023-11-19 00:48:14.000 323 22474.64 146.28 41471.82 88888.00 2023-11-19 00:48:15.000 323 22474.64 146.27 41471.84 47551.82 2023-11-19 00:48:16.000 323 22474.61 146.24 41471.82 88888.00 2023-11-19 00:48:17.000 323 22474.60 146.17 41471.78 88888.00 2023-11-19 00:48:18.000 323 22474.63 146.11 41471.73 88888.00 2023-11-19 00:48:19.000 323 22474.64 146.15 41471.70 88888.00 2023-11-19 00:48:20.000 323 22474.61 146.19 41471.72 47551.83 2023-11-19 00:48:21.000 323 22474.60 146.14 41471.71 88888.00 2023-11-19 00:48:22.000 323 22474.59 146.09 41471.64 88888.00 2023-11-19 00:48:23.000 323 22474.60 146.13 41471.61 88888.00 2023-11-19 00:48:24.000 323 22474.61 146.20 41471.62 88888.00 2023-11-19 00:48:25.000 323 22474.58 146.20 41471.70 47551.83 2023-11-19 00:48:26.000 323 22474.59 146.14 41471.85 88888.00 2023-11-19 00:48:27.000 323 22474.62 146.09 41471.93 88888.00 2023-11-19 00:48:28.000 323 22474.63 146.08 41471.87 88888.00 2023-11-19 00:48:29.000 323 22474.61 146.08 41471.79 88888.00 2023-11-19 00:48:30.000 323 22474.60 146.05 41471.81 47551.85 2023-11-19 00:48:31.000 323 22474.64 146.06 41471.88 88888.00 2023-11-19 00:48:32.000 323 22474.70 146.07 41471.89 88888.00 2023-11-19 00:48:33.000 323 22474.72 146.02 41471.84 88888.00 2023-11-19 00:48:34.000 323 22474.73 145.99 41471.85 88888.00 2023-11-19 00:48:35.000 323 22474.73 146.00 41471.91 47551.83 2023-11-19 00:48:36.000 323 22474.72 145.99 41471.91 88888.00 2023-11-19 00:48:37.000 323 22474.69 145.96 41471.89 88888.00 2023-11-19 00:48:38.000 323 22474.71 145.97 41471.90 88888.00 2023-11-19 00:48:39.000 323 22474.72 145.99 41471.95 88888.00 2023-11-19 00:48:40.000 323 22474.69 145.99 41471.95 47551.86 2023-11-19 00:48:41.000 323 22474.68 145.97 41471.93 88888.00 2023-11-19 00:48:42.000 323 22474.67 145.92 41471.98 88888.00 2023-11-19 00:48:43.000 323 22474.65 145.85 41472.07 88888.00 2023-11-19 00:48:44.000 323 22474.65 145.83 41472.03 88888.00 2023-11-19 00:48:45.000 323 22474.66 145.88 41471.88 47551.84 2023-11-19 00:48:46.000 323 22474.65 145.91 41471.71 88888.00 2023-11-19 00:48:47.000 323 22474.65 145.88 41471.62 88888.00 2023-11-19 00:48:48.000 323 22474.66 145.83 41471.63 88888.00 2023-11-19 00:48:49.000 323 22474.68 145.82 41471.71 88888.00 2023-11-19 00:48:50.000 323 22474.65 145.84 41471.79 47551.88 2023-11-19 00:48:51.000 323 22474.61 145.83 41471.82 88888.00 2023-11-19 00:48:52.000 323 22474.59 145.79 41471.78 88888.00 2023-11-19 00:48:53.000 323 22474.58 145.77 41471.75 88888.00 2023-11-19 00:48:54.000 323 22474.56 145.80 41471.78 88888.00 2023-11-19 00:48:55.000 323 22474.54 145.82 41471.81 47551.90 2023-11-19 00:48:56.000 323 22474.55 145.77 41471.85 88888.00 2023-11-19 00:48:57.000 323 22474.59 145.73 41471.89 88888.00 2023-11-19 00:48:58.000 323 22474.66 145.75 41471.89 88888.00 2023-11-19 00:48:59.000 323 22474.72 145.75 41471.85 88888.00 2023-11-19 00:49:00.000 323 22474.73 145.70 41471.86 47551.90 2023-11-19 00:49:01.000 323 22474.72 145.66 41471.86 88888.00 2023-11-19 00:49:02.000 323 22474.68 145.64 41471.81 88888.00 2023-11-19 00:49:03.000 323 22474.64 145.61 41471.77 88888.00 2023-11-19 00:49:04.000 323 22474.66 145.63 41471.87 88888.00 2023-11-19 00:49:05.000 323 22474.74 145.66 41472.04 47551.89 2023-11-19 00:49:06.000 323 22474.78 145.64 41472.07 88888.00 2023-11-19 00:49:07.000 323 22474.74 145.59 41471.96 88888.00 2023-11-19 00:49:08.000 323 22474.67 145.58 41471.82 88888.00 2023-11-19 00:49:09.000 323 22474.64 145.56 41471.74 88888.00 2023-11-19 00:49:10.000 323 22474.66 145.52 41471.71 47551.91 2023-11-19 00:49:11.000 323 22474.72 145.49 41471.69 88888.00 2023-11-19 00:49:12.000 323 22474.76 145.50 41471.66 88888.00 2023-11-19 00:49:13.000 323 22474.76 145.55 41471.68 88888.00 2023-11-19 00:49:14.000 323 22474.70 145.57 41471.68 88888.00 2023-11-19 00:49:15.000 323 22474.64 145.53 41471.62 47551.91 2023-11-19 00:49:16.000 323 22474.66 145.49 41471.61 88888.00 2023-11-19 00:49:17.000 323 22474.68 145.47 41471.65 88888.00 2023-11-19 00:49:18.000 323 22474.67 145.46 41471.67 88888.00 2023-11-19 00:49:19.000 323 22474.66 145.46 41471.65 88888.00 2023-11-19 00:49:20.000 323 22474.67 145.44 41471.65 47551.92 2023-11-19 00:49:21.000 323 22474.70 145.41 41471.66 88888.00 2023-11-19 00:49:22.000 323 22474.76 145.41 41471.74 88888.00 2023-11-19 00:49:23.000 323 22474.82 145.44 41471.82 88888.00 2023-11-19 00:49:24.000 323 22474.86 145.48 41471.79 88888.00 2023-11-19 00:49:25.000 323 22474.85 145.45 41471.74 47551.96 2023-11-19 00:49:26.000 323 22474.82 145.34 41471.73 88888.00 2023-11-19 00:49:27.000 323 22474.79 145.22 41471.70 88888.00 2023-11-19 00:49:28.000 323 22474.77 145.18 41471.65 88888.00 2023-11-19 00:49:29.000 323 22474.78 145.22 41471.64 88888.00 2023-11-19 00:49:30.000 323 22474.79 145.26 41471.68 47551.96 2023-11-19 00:49:31.000 323 22474.83 145.22 41471.71 88888.00 2023-11-19 00:49:32.000 323 22474.87 145.20 41471.77 88888.00 2023-11-19 00:49:33.000 323 22474.88 145.24 41471.77 88888.00 2023-11-19 00:49:34.000 323 22474.88 145.26 41471.68 88888.00 2023-11-19 00:49:35.000 323 22474.90 145.25 41471.63 47551.95 2023-11-19 00:49:36.000 323 22474.90 145.22 41471.71 88888.00 2023-11-19 00:49:37.000 323 22474.90 145.24 41471.81 88888.00 2023-11-19 00:49:38.000 323 22474.90 145.30 41471.84 88888.00 2023-11-19 00:49:39.000 323 22474.92 145.30 41471.84 88888.00 2023-11-19 00:49:40.000 323 22474.95 145.24 41471.86 47551.98 2023-11-19 00:49:41.000 323 22474.95 145.21 41471.92 88888.00 2023-11-19 00:49:42.000 323 22474.91 145.19 41471.96 88888.00 2023-11-19 00:49:43.000 323 22474.88 145.15 41471.94 88888.00 2023-11-19 00:49:44.000 323 22474.88 145.16 41471.90 88888.00 2023-11-19 00:49:45.000 323 22474.92 145.22 41471.91 47551.97 2023-11-19 00:49:46.000 323 22474.97 145.25 41472.00 88888.00 2023-11-19 00:49:47.000 323 22474.97 145.21 41472.04 88888.00 2023-11-19 00:49:48.000 323 22474.93 145.18 41472.02 88888.00 2023-11-19 00:49:49.000 323 22474.92 145.20 41472.02 88888.00 2023-11-19 00:49:50.000 323 22474.96 145.16 41472.04 47552.02 2023-11-19 00:49:51.000 323 22474.99 145.02 41471.99 88888.00 2023-11-19 00:49:52.000 323 22474.96 144.91 41471.84 88888.00 2023-11-19 00:49:53.000 323 22474.91 144.90 41471.71 88888.00 2023-11-19 00:49:54.000 323 22474.93 144.97 41471.73 88888.00 2023-11-19 00:49:55.000 323 22475.00 145.02 41471.84 47552.04 2023-11-19 00:49:56.000 323 22475.05 145.04 41471.94 88888.00 2023-11-19 00:49:57.000 323 22475.04 145.07 41471.99 88888.00 2023-11-19 00:49:58.000 323 22475.06 145.06 41471.98 88888.00 2023-11-19 00:49:59.000 323 22475.08 145.00 41471.90 88888.00 2023-11-19 00:50:00.000 323 22475.06 144.97 41471.88 47552.03 2023-11-19 00:50:01.000 323 22475.06 144.96 41471.90 88888.00 2023-11-19 00:50:02.000 323 22475.07 144.95 41471.91 88888.00 2023-11-19 00:50:03.000 323 22475.08 144.95 41471.87 88888.00 2023-11-19 00:50:04.000 323 22475.12 144.97 41471.88 88888.00 2023-11-19 00:50:05.000 323 22475.15 144.98 41471.89 47552.04 2023-11-19 00:50:06.000 323 22475.13 144.94 41471.86 88888.00 2023-11-19 00:50:07.000 323 22475.07 144.87 41471.82 88888.00 2023-11-19 00:50:08.000 323 22475.06 144.82 41471.84 88888.00 2023-11-19 00:50:09.000 323 22475.10 144.84 41471.88 88888.00 2023-11-19 00:50:10.000 323 22475.09 144.84 41471.81 47552.07 2023-11-19 00:50:11.000 323 22475.03 144.79 41471.73 88888.00 2023-11-19 00:50:12.000 323 22475.02 144.78 41471.73 88888.00 2023-11-19 00:50:13.000 323 22475.09 144.80 41471.73 88888.00 2023-11-19 00:50:14.000 323 22475.16 144.78 41471.75 88888.00 2023-11-19 00:50:15.000 323 22475.20 144.77 41471.86 47552.09 2023-11-19 00:50:16.000 323 22475.21 144.82 41471.94 88888.00 2023-11-19 00:50:17.000 323 22475.19 144.85 41471.90 88888.00 2023-11-19 00:50:18.000 323 22475.17 144.83 41471.83 88888.00 2023-11-19 00:50:19.000 323 22475.15 144.83 41471.80 88888.00 2023-11-19 00:50:20.000 323 22475.12 144.85 41471.79 47552.09 2023-11-19 00:50:21.000 323 22475.08 144.82 41471.77 88888.00 2023-11-19 00:50:22.000 323 22475.03 144.79 41471.78 88888.00 2023-11-19 00:50:23.000 323 22475.05 144.78 41471.80 88888.00 2023-11-19 00:50:24.000 323 22475.07 144.76 41471.82 88888.00 2023-11-19 00:50:25.000 323 22475.06 144.71 41471.83 47552.05 2023-11-19 00:50:26.000 323 22475.04 144.67 41471.81 88888.00 2023-11-19 00:50:27.000 323 22475.05 144.66 41471.80 88888.00 2023-11-19 00:50:28.000 323 22475.09 144.70 41471.82 88888.00 2023-11-19 00:50:29.000 323 22475.13 144.73 41471.88 88888.00 2023-11-19 00:50:30.000 323 22475.15 144.74 41471.94 47552.06 2023-11-19 00:50:31.000 323 22475.15 144.75 41471.95 88888.00 2023-11-19 00:50:32.000 323 22475.11 144.74 41471.92 88888.00 2023-11-19 00:50:33.000 323 22475.06 144.72 41471.90 88888.00 2023-11-19 00:50:34.000 323 22475.01 144.70 41471.89 88888.00 2023-11-19 00:50:35.000 323 22474.99 144.66 41471.87 47552.03 2023-11-19 00:50:36.000 323 22475.05 144.70 41471.89 88888.00 2023-11-19 00:50:37.000 323 22475.14 144.77 41471.91 88888.00 2023-11-19 00:50:38.000 323 22475.14 144.77 41471.87 88888.00 2023-11-19 00:50:39.000 323 22475.12 144.70 41471.81 88888.00 2023-11-19 00:50:40.000 323 22475.13 144.64 41471.79 47552.03 2023-11-19 00:50:41.000 323 22475.15 144.59 41471.82 88888.00 2023-11-19 00:50:42.000 323 22475.10 144.52 41471.86 88888.00 2023-11-19 00:50:43.000 323 22475.01 144.47 41471.84 88888.00 2023-11-19 00:50:44.000 323 22474.96 144.49 41471.81 88888.00 2023-11-19 00:50:45.000 323 22474.95 144.54 41471.81 47552.07 2023-11-19 00:50:46.000 323 22474.97 144.56 41471.81 88888.00 2023-11-19 00:50:47.000 323 22475.02 144.54 41471.79 88888.00 2023-11-19 00:50:48.000 323 22475.09 144.54 41471.78 88888.00 2023-11-19 00:50:49.000 323 22475.09 144.53 41471.75 88888.00 2023-11-19 00:50:50.000 323 22475.04 144.52 41471.75 47552.04 2023-11-19 00:50:51.000 323 22475.00 144.49 41471.81 88888.00 2023-11-19 00:50:52.000 323 22474.98 144.49 41471.87 88888.00 2023-11-19 00:50:53.000 323 22474.95 144.55 41471.91 88888.00 2023-11-19 00:50:54.000 323 22474.93 144.60 41471.94 88888.00 2023-11-19 00:50:55.000 323 22474.95 144.59 41471.97 47552.02 2023-11-19 00:50:56.000 323 22474.97 144.53 41471.98 88888.00 2023-11-19 00:50:57.000 323 22474.98 144.45 41471.88 88888.00 2023-11-19 00:50:58.000 323 22474.98 144.45 41471.79 88888.00 2023-11-19 00:50:59.000 323 22474.99 144.53 41471.80 88888.00 2023-11-19 00:51:00.000 323 22475.00 144.58 41471.86 47552.03 2023-11-19 00:51:01.000 323 22475.06 144.54 41471.91 88888.00 2023-11-19 00:51:02.000 323 22475.09 144.50 41471.94 88888.00 2023-11-19 00:51:03.000 323 22475.05 144.48 41471.91 88888.00 2023-11-19 00:51:04.000 323 22474.99 144.45 41471.88 88888.00 2023-11-19 00:51:05.000 323 22474.99 144.40 41471.88 47552.06 2023-11-19 00:51:06.000 323 22474.98 144.36 41471.82 88888.00 2023-11-19 00:51:07.000 323 22474.92 144.37 41471.69 88888.00 2023-11-19 00:51:08.000 323 22474.88 144.39 41471.64 88888.00 2023-11-19 00:51:09.000 323 22474.93 144.41 41471.78 88888.00 2023-11-19 00:51:10.000 323 22475.00 144.42 41471.89 47552.05 2023-11-19 00:51:11.000 323 22475.02 144.42 41471.81 88888.00 2023-11-19 00:51:12.000 323 22475.02 144.37 41471.71 88888.00 2023-11-19 00:51:13.000 323 22475.07 144.34 41471.80 88888.00 2023-11-19 00:51:14.000 323 22475.10 144.37 41471.94 88888.00 2023-11-19 00:51:15.000 323 22475.06 144.39 41471.91 47552.05 2023-11-19 00:51:16.000 323 22475.06 144.34 41471.81 88888.00 2023-11-19 00:51:17.000 323 22475.13 144.30 41471.82 88888.00 2023-11-19 00:51:18.000 323 22475.18 144.32 41471.90 88888.00 2023-11-19 00:51:19.000 323 22475.15 144.33 41471.94 88888.00 2023-11-19 00:51:20.000 323 22475.08 144.32 41471.94 47552.05 2023-11-19 00:51:21.000 323 22475.04 144.30 41471.94 88888.00 2023-11-19 00:51:22.000 323 22475.07 144.26 41471.86 88888.00 2023-11-19 00:51:23.000 323 22475.08 144.24 41471.70 88888.00 2023-11-19 00:51:24.000 323 22475.06 144.28 41471.65 88888.00 2023-11-19 00:51:25.000 323 22475.07 144.28 41471.77 47552.05 2023-11-19 00:51:26.000 323 22475.13 144.24 41471.87 88888.00 2023-11-19 00:51:27.000 323 22475.16 144.19 41471.87 88888.00 2023-11-19 00:51:28.000 323 22475.16 144.20 41471.85 88888.00 2023-11-19 00:51:29.000 323 22475.16 144.23 41471.85 88888.00 2023-11-19 00:51:30.000 323 22475.13 144.22 41471.84 47552.10 2023-11-19 00:51:31.000 323 22475.09 144.18 41471.84 88888.00 2023-11-19 00:51:32.000 323 22475.08 144.15 41471.86 88888.00 2023-11-19 00:51:33.000 323 22475.13 144.17 41471.83 88888.00 2023-11-19 00:51:34.000 323 22475.18 144.18 41471.76 88888.00 2023-11-19 00:51:35.000 323 22475.20 144.20 41471.74 47552.08 2023-11-19 00:51:36.000 323 22475.19 144.21 41471.79 88888.00 2023-11-19 00:51:37.000 323 22475.18 144.18 41471.86 88888.00 2023-11-19 00:51:38.000 323 22475.16 144.15 41471.90 88888.00 2023-11-19 00:51:39.000 323 22475.15 144.17 41471.89 88888.00 2023-11-19 00:51:40.000 323 22475.15 144.18 41471.86 47552.06 2023-11-19 00:51:41.000 323 22475.14 144.11 41471.86 88888.00 2023-11-19 00:51:42.000 323 22475.11 144.02 41471.87 88888.00 2023-11-19 00:51:43.000 323 22475.10 144.05 41471.93 88888.00 2023-11-19 00:51:44.000 323 22475.13 144.17 41471.97 88888.00 2023-11-19 00:51:45.000 323 22475.16 144.21 41471.94 47552.07 2023-11-19 00:51:46.000 323 22475.16 144.12 41471.88 88888.00 2023-11-19 00:51:47.000 323 22475.15 144.02 41471.85 88888.00 2023-11-19 00:51:48.000 323 22475.14 143.99 41471.82 88888.00 2023-11-19 00:51:49.000 323 22475.13 144.01 41471.81 88888.00 2023-11-19 00:51:50.000 323 22475.15 144.03 41471.83 47552.04 2023-11-19 00:51:51.000 323 22475.16 144.05 41471.84 88888.00 2023-11-19 00:51:52.000 323 22475.15 144.09 41471.81 88888.00 2023-11-19 00:51:53.000 323 22475.15 144.10 41471.79 88888.00 2023-11-19 00:51:54.000 323 22475.17 144.09 41471.80 88888.00 2023-11-19 00:51:55.000 323 22475.19 144.09 41471.80 47552.05 2023-11-19 00:51:56.000 323 22475.19 144.06 41471.76 88888.00 2023-11-19 00:51:57.000 323 22475.22 144.02 41471.71 88888.00 2023-11-19 00:51:58.000 323 22475.24 144.00 41471.70 88888.00 2023-11-19 00:51:59.000 323 22475.20 144.01 41471.73 88888.00 2023-11-19 00:52:00.000 323 22475.19 143.99 41471.77 47552.08 2023-11-19 00:52:01.000 323 22475.22 143.95 41471.79 88888.00 2023-11-19 00:52:02.000 323 22475.19 143.94 41471.79 88888.00 2023-11-19 00:52:03.000 323 22475.14 143.97 41471.75 88888.00 2023-11-19 00:52:04.000 323 22475.10 144.00 41471.68 88888.00 2023-11-19 00:52:05.000 323 22475.08 144.01 41471.62 47552.09 2023-11-19 00:52:06.000 323 22475.07 143.99 41471.59 88888.00 2023-11-19 00:52:07.000 323 22475.11 143.96 41471.64 88888.00 2023-11-19 00:52:08.000 323 22475.18 143.96 41471.70 88888.00 2023-11-19 00:52:09.000 323 22475.16 143.97 41471.69 88888.00 2023-11-19 00:52:10.000 323 22475.08 143.96 41471.60 47552.07 2023-11-19 00:52:11.000 323 22475.04 143.91 41471.52 88888.00 2023-11-19 00:52:12.000 323 22475.07 143.84 41471.44 88888.00 2023-11-19 00:52:13.000 323 22475.15 143.80 41471.39 88888.00 2023-11-19 00:52:14.000 323 22475.20 143.79 41471.41 88888.00 2023-11-19 00:52:15.000 323 22475.22 143.79 41471.48 47552.08 2023-11-19 00:52:16.000 323 22475.24 143.81 41471.57 88888.00 2023-11-19 00:52:17.000 323 22475.27 143.84 41471.61 88888.00 2023-11-19 00:52:18.000 323 22475.28 143.86 41471.64 88888.00 2023-11-19 00:52:19.000 323 22475.24 143.89 41471.70 88888.00 2023-11-19 00:52:20.000 323 22475.20 143.91 41471.73 47552.07 2023-11-19 00:52:21.000 323 22475.17 143.84 41471.66 88888.00 2023-11-19 00:52:22.000 323 22475.15 143.75 41471.61 88888.00 2023-11-19 00:52:23.000 323 22475.13 143.73 41471.64 88888.00 2023-11-19 00:52:24.000 323 22475.12 143.76 41471.71 88888.00 2023-11-19 00:52:25.000 323 22475.14 143.78 41471.78 47552.07 2023-11-19 00:52:26.000 323 22475.19 143.78 41471.81 88888.00 2023-11-19 00:52:27.000 323 22475.22 143.80 41471.79 88888.00 2023-11-19 00:52:28.000 323 22475.23 143.83 41471.68 88888.00 2023-11-19 00:52:29.000 323 22475.21 143.81 41471.61 88888.00 2023-11-19 00:52:30.000 323 22475.19 143.78 41471.68 47552.09 2023-11-19 00:52:31.000 323 22475.21 143.77 41471.78 88888.00 2023-11-19 00:52:32.000 323 22475.24 143.77 41471.79 88888.00 2023-11-19 00:52:33.000 323 22475.26 143.78 41471.73 88888.00 2023-11-19 00:52:34.000 323 22475.23 143.78 41471.68 88888.00 2023-11-19 00:52:35.000 323 22475.21 143.76 41471.70 47552.10 2023-11-19 00:52:36.000 323 22475.22 143.75 41471.75 88888.00 2023-11-19 00:52:37.000 323 22475.24 143.76 41471.73 88888.00 2023-11-19 00:52:38.000 323 22475.25 143.78 41471.66 88888.00 2023-11-19 00:52:39.000 323 22475.25 143.78 41471.64 88888.00 2023-11-19 00:52:40.000 323 22475.24 143.77 41471.67 47552.08 2023-11-19 00:52:41.000 323 22475.25 143.79 41471.65 88888.00 2023-11-19 00:52:42.000 323 22475.28 143.82 41471.57 88888.00 2023-11-19 00:52:43.000 323 22475.30 143.82 41471.52 88888.00 2023-11-19 00:52:44.000 323 22475.32 143.79 41471.48 88888.00 2023-11-19 00:52:45.000 323 22475.31 143.77 41471.45 47552.11 2023-11-19 00:52:46.000 323 22475.27 143.76 41471.46 88888.00 2023-11-19 00:52:47.000 323 22475.26 143.78 41471.50 88888.00 2023-11-19 00:52:48.000 323 22475.30 143.83 41471.54 88888.00 2023-11-19 00:52:49.000 323 22475.34 143.84 41471.52 88888.00 2023-11-19 00:52:50.000 323 22475.34 143.83 41471.46 47552.10 2023-11-19 00:52:51.000 323 22475.31 143.81 41471.38 88888.00 2023-11-19 00:52:52.000 323 22475.28 143.81 41471.36 88888.00 2023-11-19 00:52:53.000 323 22475.26 143.81 41471.43 88888.00 2023-11-19 00:52:54.000 323 22475.24 143.81 41471.49 88888.00 2023-11-19 00:52:55.000 323 22475.21 143.82 41471.50 47552.12 2023-11-19 00:52:56.000 323 22475.21 143.83 41471.52 88888.00 2023-11-19 00:52:57.000 323 22475.23 143.78 41471.55 88888.00 2023-11-19 00:52:58.000 323 22475.24 143.79 41471.58 88888.00 2023-11-19 00:52:59.000 323 22475.22 143.85 41471.62 88888.00 2023-11-19 00:53:00.000 323 22475.21 143.86 41471.65 47552.14 2023-11-19 00:53:01.000 323 22475.23 143.81 41471.63 88888.00 2023-11-19 00:53:02.000 323 22475.23 143.76 41471.60 88888.00 2023-11-19 00:53:03.000 323 22475.19 143.72 41471.56 88888.00 2023-11-19 00:53:04.000 323 22475.19 143.70 41471.54 88888.00 2023-11-19 00:53:05.000 323 22475.24 143.72 41471.54 47552.12 2023-11-19 00:53:06.000 323 22475.31 143.75 41471.52 88888.00 2023-11-19 00:53:07.000 323 22475.33 143.75 41471.47 88888.00 2023-11-19 00:53:08.000 323 22475.30 143.75 41471.49 88888.00 2023-11-19 00:53:09.000 323 22475.26 143.77 41471.55 88888.00 2023-11-19 00:53:10.000 323 22475.27 143.76 41471.57 47552.14 2023-11-19 00:53:11.000 323 22475.31 143.77 41471.57 88888.00 2023-11-19 00:53:12.000 323 22475.33 143.79 41471.55 88888.00 2023-11-19 00:53:13.000 323 22475.34 143.79 41471.51 88888.00 2023-11-19 00:53:14.000 323 22475.33 143.78 41471.43 88888.00 2023-11-19 00:53:15.000 323 22475.31 143.79 41471.35 47552.11 2023-11-19 00:53:16.000 323 22475.27 143.81 41471.30 88888.00 2023-11-19 00:53:17.000 323 22475.24 143.80 41471.24 88888.00 2023-11-19 00:53:18.000 323 22475.21 143.79 41471.24 88888.00 2023-11-19 00:53:19.000 323 22475.24 143.82 41471.27 88888.00 2023-11-19 00:53:20.000 323 22475.31 143.82 41471.27 47552.15 2023-11-19 00:53:21.000 323 22475.37 143.81 41471.28 88888.00 2023-11-19 00:53:22.000 323 22475.37 143.83 41471.38 88888.00 2023-11-19 00:53:23.000 323 22475.31 143.87 41471.48 88888.00 2023-11-19 00:53:24.000 323 22475.27 143.85 41471.48 88888.00 2023-11-19 00:53:25.000 323 22475.29 143.81 41471.46 47552.14 2023-11-19 00:53:26.000 323 22475.31 143.76 41471.44 88888.00 2023-11-19 00:53:27.000 323 22475.31 143.74 41471.44 88888.00 2023-11-19 00:53:28.000 323 22475.31 143.75 41471.48 88888.00 2023-11-19 00:53:29.000 323 22475.29 143.76 41471.49 88888.00 2023-11-19 00:53:30.000 323 22475.27 143.75 41471.47 47552.17 2023-11-19 00:53:31.000 323 22475.30 143.74 41471.50 88888.00 2023-11-19 00:53:32.000 323 22475.36 143.75 41471.57 88888.00 2023-11-19 00:53:33.000 323 22475.40 143.79 41471.62 88888.00 2023-11-19 00:53:34.000 323 22475.40 143.82 41471.57 88888.00 2023-11-19 00:53:35.000 323 22475.36 143.81 41471.44 47552.16 2023-11-19 00:53:36.000 323 22475.37 143.80 41471.36 88888.00 2023-11-19 00:53:37.000 323 22475.39 143.78 41471.39 88888.00 2023-11-19 00:53:38.000 323 22475.38 143.77 41471.45 88888.00 2023-11-19 00:53:39.000 323 22475.35 143.78 41471.46 88888.00 2023-11-19 00:53:40.000 323 22475.32 143.80 41471.46 47552.13 2023-11-19 00:53:41.000 323 22475.34 143.78 41471.48 88888.00 2023-11-19 00:53:42.000 323 22475.38 143.80 41471.52 88888.00 2023-11-19 00:53:43.000 323 22475.40 143.82 41471.48 88888.00 2023-11-19 00:53:44.000 323 22475.38 143.82 41471.43 88888.00 2023-11-19 00:53:45.000 323 22475.39 143.84 41471.46 47552.14 2023-11-19 00:53:46.000 323 22475.39 143.88 41471.51 88888.00 2023-11-19 00:53:47.000 323 22475.35 143.86 41471.49 88888.00 2023-11-19 00:53:48.000 323 22475.31 143.84 41471.50 88888.00 2023-11-19 00:53:49.000 323 22475.31 143.86 41471.53 88888.00 2023-11-19 00:53:50.000 323 22475.36 143.85 41471.53 47552.15 2023-11-19 00:53:51.000 323 22475.41 143.84 41471.54 88888.00 2023-11-19 00:53:52.000 323 22475.42 143.83 41471.56 88888.00 2023-11-19 00:53:53.000 323 22475.41 143.84 41471.60 88888.00 2023-11-19 00:53:54.000 323 22475.40 143.91 41471.59 88888.00 2023-11-19 00:53:55.000 323 22475.40 143.96 41471.53 47552.12 2023-11-19 00:53:56.000 323 22475.37 143.95 41471.50 88888.00 2023-11-19 00:53:57.000 323 22475.35 143.92 41471.47 88888.00 2023-11-19 00:53:58.000 323 22475.35 143.95 41471.47 88888.00 2023-11-19 00:53:59.000 323 22475.34 144.00 41471.45 88888.00 2023-11-19 00:54:00.000 323 22475.26 143.98 41471.38 47552.11 2023-11-19 00:54:01.000 323 22475.21 143.92 41471.31 88888.00 2023-11-19 00:54:02.000 323 22475.24 143.89 41471.33 88888.00 2023-11-19 00:54:03.000 323 22475.26 143.90 41471.36 88888.00 2023-11-19 00:54:04.000 323 22475.27 143.93 41471.40 88888.00 2023-11-19 00:54:05.000 323 22475.33 143.93 41471.45 47552.11 2023-11-19 00:54:06.000 323 22475.37 143.90 41471.48 88888.00 2023-11-19 00:54:07.000 323 22475.35 143.87 41471.45 88888.00 2023-11-19 00:54:08.000 323 22475.35 143.90 41471.39 88888.00 2023-11-19 00:54:09.000 323 22475.37 143.95 41471.36 88888.00 2023-11-19 00:54:10.000 323 22475.41 143.97 41471.37 47552.13 2023-11-19 00:54:11.000 323 22475.43 143.97 41471.45 88888.00 2023-11-19 00:54:12.000 323 22475.42 143.99 41471.55 88888.00 2023-11-19 00:54:13.000 323 22475.37 144.02 41471.61 88888.00 2023-11-19 00:54:14.000 323 22475.33 144.03 41471.61 88888.00 2023-11-19 00:54:15.000 323 22475.33 144.03 41471.61 47552.09 2023-11-19 00:54:16.000 323 22475.35 144.03 41471.57 88888.00 2023-11-19 00:54:17.000 323 22475.39 144.00 41471.54 88888.00 2023-11-19 00:54:18.000 323 22475.40 144.02 41471.57 88888.00 2023-11-19 00:54:19.000 323 22475.38 144.07 41471.60 88888.00 2023-11-19 00:54:20.000 323 22475.34 144.06 41471.57 47552.15 2023-11-19 00:54:21.000 323 22475.34 144.04 41471.57 88888.00 2023-11-19 00:54:22.000 323 22475.39 144.04 41471.61 88888.00 2023-11-19 00:54:23.000 323 22475.43 144.03 41471.63 88888.00 2023-11-19 00:54:24.000 323 22475.46 144.05 41471.61 88888.00 2023-11-19 00:54:25.000 323 22475.48 144.06 41471.55 47552.13 2023-11-19 00:54:26.000 323 22475.48 144.01 41471.52 88888.00 2023-11-19 00:54:27.000 323 22475.49 143.96 41471.50 88888.00 2023-11-19 00:54:28.000 323 22475.50 143.95 41471.47 88888.00 2023-11-19 00:54:29.000 323 22475.48 143.97 41471.47 88888.00 2023-11-19 00:54:30.000 323 22475.44 144.00 41471.50 47552.12 2023-11-19 00:54:31.000 323 22475.44 144.03 41471.52 88888.00 2023-11-19 00:54:32.000 323 22475.49 144.01 41471.51 88888.00 2023-11-19 00:54:33.000 323 22475.49 143.96 41471.48 88888.00 2023-11-19 00:54:34.000 323 22475.47 143.97 41471.50 88888.00 2023-11-19 00:54:35.000 323 22475.46 144.01 41471.56 47552.14 2023-11-19 00:54:36.000 323 22475.45 144.01 41471.57 88888.00 2023-11-19 00:54:37.000 323 22475.44 144.00 41471.56 88888.00 2023-11-19 00:54:38.000 323 22475.45 144.05 41471.59 88888.00 2023-11-19 00:54:39.000 323 22475.45 144.12 41471.62 88888.00 2023-11-19 00:54:40.000 323 22475.42 144.12 41471.59 47552.13 2023-11-19 00:54:41.000 323 22475.40 144.06 41471.54 88888.00 2023-11-19 00:54:42.000 323 22475.39 144.02 41471.55 88888.00 2023-11-19 00:54:43.000 323 22475.39 144.07 41471.60 88888.00 2023-11-19 00:54:44.000 323 22475.42 144.14 41471.65 88888.00 2023-11-19 00:54:45.000 323 22475.46 144.14 41471.73 47552.15 2023-11-19 00:54:46.000 323 22475.48 144.10 41471.75 88888.00 2023-11-19 00:54:47.000 323 22475.51 144.04 41471.67 88888.00 2023-11-19 00:54:48.000 323 22475.55 143.98 41471.59 88888.00 2023-11-19 00:54:49.000 323 22475.54 143.94 41471.60 88888.00 2023-11-19 00:54:50.000 323 22475.50 143.92 41471.61 47552.12 2023-11-19 00:54:51.000 323 22475.52 143.94 41471.58 88888.00 2023-11-19 00:54:52.000 323 22475.56 143.96 41471.58 88888.00 2023-11-19 00:54:53.000 323 22475.58 143.94 41471.61 88888.00 2023-11-19 00:54:54.000 323 22475.56 143.92 41471.60 88888.00 2023-11-19 00:54:55.000 323 22475.55 143.92 41471.59 47552.14 2023-11-19 00:54:56.000 323 22475.60 143.96 41471.62 88888.00 2023-11-19 00:54:57.000 323 22475.62 144.01 41471.61 88888.00 2023-11-19 00:54:58.000 323 22475.60 144.02 41471.57 88888.00 2023-11-19 00:54:59.000 323 22475.60 144.03 41471.57 88888.00 2023-11-19 00:55:00.000 323 22475.64 144.04 41471.62 47552.15 2023-11-19 00:55:01.000 323 22475.68 144.04 41471.59 88888.00 2023-11-19 00:55:02.000 323 22475.67 144.03 41471.57 88888.00 2023-11-19 00:55:03.000 323 22475.60 144.04 41471.67 88888.00 2023-11-19 00:55:04.000 323 22475.56 144.07 41471.74 88888.00 2023-11-19 00:55:05.000 323 22475.57 144.08 41471.71 47552.12 2023-11-19 00:55:06.000 323 22475.58 144.07 41471.67 88888.00 2023-11-19 00:55:07.000 323 22475.56 144.05 41471.61 88888.00 2023-11-19 00:55:08.000 323 22475.56 144.03 41471.54 88888.00 2023-11-19 00:55:09.000 323 22475.57 144.01 41471.50 88888.00 2023-11-19 00:55:10.000 323 22475.55 144.02 41471.50 47552.14 2023-11-19 00:55:11.000 323 22475.51 144.02 41471.54 88888.00 2023-11-19 00:55:12.000 323 22475.53 144.00 41471.57 88888.00 2023-11-19 00:55:13.000 323 22475.57 144.01 41471.61 88888.00 2023-11-19 00:55:14.000 323 22475.57 144.08 41471.66 88888.00 2023-11-19 00:55:15.000 323 22475.55 144.10 41471.72 47552.14 2023-11-19 00:55:16.000 323 22475.54 144.07 41471.76 88888.00 2023-11-19 00:55:17.000 323 22475.53 144.06 41471.73 88888.00 2023-11-19 00:55:18.000 323 22475.55 144.08 41471.65 88888.00 2023-11-19 00:55:19.000 323 22475.58 144.11 41471.59 88888.00 2023-11-19 00:55:20.000 323 22475.58 144.14 41471.56 47552.16 2023-11-19 00:55:21.000 323 22475.58 144.17 41471.59 88888.00 2023-11-19 00:55:22.000 323 22475.61 144.20 41471.61 88888.00 2023-11-19 00:55:23.000 323 22475.62 144.21 41471.62 88888.00 2023-11-19 00:55:24.000 323 22475.59 144.21 41471.66 88888.00 2023-11-19 00:55:25.000 323 22475.55 144.19 41471.68 47552.15 2023-11-19 00:55:26.000 323 22475.53 144.15 41471.66 88888.00 2023-11-19 00:55:27.000 323 22475.54 144.13 41471.66 88888.00 2023-11-19 00:55:28.000 323 22475.55 144.13 41471.68 88888.00 2023-11-19 00:55:29.000 323 22475.53 144.11 41471.67 88888.00 2023-11-19 00:55:30.000 323 22475.51 144.09 41471.62 47552.13 2023-11-19 00:55:31.000 323 22475.52 144.09 41471.60 88888.00 2023-11-19 00:55:32.000 323 22475.56 144.06 41471.63 88888.00 2023-11-19 00:55:33.000 323 22475.57 144.06 41471.68 88888.00 2023-11-19 00:55:34.000 323 22475.55 144.10 41471.68 88888.00 2023-11-19 00:55:35.000 323 22475.51 144.10 41471.64 47552.14 2023-11-19 00:55:36.000 323 22475.51 144.06 41471.59 88888.00 2023-11-19 00:55:37.000 323 22475.56 144.03 41471.52 88888.00 2023-11-19 00:55:38.000 323 22475.60 144.04 41471.50 88888.00 2023-11-19 00:55:39.000 323 22475.59 144.04 41471.53 88888.00 2023-11-19 00:55:40.000 323 22475.55 144.03 41471.55 47552.16 2023-11-19 00:55:41.000 323 22475.56 144.03 41471.56 88888.00 2023-11-19 00:55:42.000 323 22475.61 144.05 41471.55 88888.00 2023-11-19 00:55:43.000 323 22475.58 144.06 41471.54 88888.00 2023-11-19 00:55:44.000 323 22475.53 144.06 41471.59 88888.00 2023-11-19 00:55:45.000 323 22475.52 144.03 41471.68 47552.11 2023-11-19 00:55:46.000 323 22475.53 143.96 41471.73 88888.00 2023-11-19 00:55:47.000 323 22475.53 143.94 41471.72 88888.00 2023-11-19 00:55:48.000 323 22475.52 143.98 41471.66 88888.00 2023-11-19 00:55:49.000 323 22475.48 144.02 41471.64 88888.00 2023-11-19 00:55:50.000 323 22475.47 144.03 41471.71 47552.11 2023-11-19 00:55:51.000 323 22475.53 144.01 41471.82 88888.00 2023-11-19 00:55:52.000 323 22475.60 144.01 41471.89 88888.00 2023-11-19 00:55:53.000 323 22475.64 144.04 41471.88 88888.00 2023-11-19 00:55:54.000 323 22475.63 144.08 41471.81 88888.00 2023-11-19 00:55:55.000 323 22475.62 144.09 41471.75 47552.11 2023-11-19 00:55:56.000 323 22475.57 144.03 41471.70 88888.00 2023-11-19 00:55:57.000 323 22475.55 143.95 41471.69 88888.00 2023-11-19 00:55:58.000 323 22475.60 143.89 41471.75 88888.00 2023-11-19 00:55:59.000 323 22475.66 143.87 41471.81 88888.00 2023-11-19 00:56:00.000 323 22475.66 143.87 41471.79 47552.09 2023-11-19 00:56:01.000 323 22475.60 143.89 41471.77 88888.00 2023-11-19 00:56:02.000 323 22475.59 143.94 41471.83 88888.00 2023-11-19 00:56:03.000 323 22475.63 144.01 41471.89 88888.00 2023-11-19 00:56:04.000 323 22475.64 144.04 41471.89 88888.00 2023-11-19 00:56:05.000 323 22475.58 144.00 41471.86 47552.04 2023-11-19 00:56:06.000 323 22475.50 143.94 41471.82 88888.00 2023-11-19 00:56:07.000 323 22475.46 143.89 41471.78 88888.00 2023-11-19 00:56:08.000 323 22475.47 143.90 41471.74 88888.00 2023-11-19 00:56:09.000 323 22475.51 143.96 41471.79 88888.00 2023-11-19 00:56:10.000 323 22475.54 144.00 41471.87 47552.07 2023-11-19 00:56:11.000 323 22475.54 143.98 41471.84 88888.00 2023-11-19 00:56:12.000 323 22475.51 143.94 41471.74 88888.00 2023-11-19 00:56:13.000 323 22475.50 143.92 41471.75 88888.00 2023-11-19 00:56:14.000 323 22475.53 143.90 41471.82 88888.00 2023-11-19 00:56:15.000 323 22475.57 143.88 41471.86 47552.08 2023-11-19 00:56:16.000 323 22475.55 143.86 41471.85 88888.00 2023-11-19 00:56:17.000 323 22475.48 143.87 41471.74 88888.00 2023-11-19 00:56:18.000 323 22475.43 143.90 41471.61 88888.00 2023-11-19 00:56:19.000 323 22475.44 143.92 41471.62 88888.00 2023-11-19 00:56:20.000 323 22475.46 143.94 41471.74 47552.05 2023-11-19 00:56:21.000 323 22475.44 143.93 41471.80 88888.00 2023-11-19 00:56:22.000 323 22475.40 143.89 41471.73 88888.00 2023-11-19 00:56:23.000 323 22475.38 143.87 41471.65 88888.00 2023-11-19 00:56:24.000 323 22475.43 143.91 41471.64 88888.00 2023-11-19 00:56:25.000 323 22475.47 143.94 41471.64 47552.03 2023-11-19 00:56:26.000 323 22475.47 143.91 41471.60 88888.00 2023-11-19 00:56:27.000 323 22475.45 143.86 41471.59 88888.00 2023-11-19 00:56:28.000 323 22475.47 143.87 41471.61 88888.00 2023-11-19 00:56:29.000 323 22475.47 143.89 41471.59 88888.00 2023-11-19 00:56:30.000 323 22475.47 143.86 41471.55 47552.03 2023-11-19 00:56:31.000 323 22475.50 143.86 41471.57 88888.00 2023-11-19 00:56:32.000 323 22475.49 143.87 41471.62 88888.00 2023-11-19 00:56:33.000 323 22475.42 143.90 41471.60 88888.00 2023-11-19 00:56:34.000 323 22475.36 143.94 41471.62 88888.00 2023-11-19 00:56:35.000 323 22475.39 143.93 41471.68 47552.05 2023-11-19 00:56:36.000 323 22475.47 143.89 41471.70 88888.00 2023-11-19 00:56:37.000 323 22475.51 143.86 41471.66 88888.00 2023-11-19 00:56:38.000 323 22475.48 143.86 41471.66 88888.00 2023-11-19 00:56:39.000 323 22475.46 143.89 41471.74 88888.00 2023-11-19 00:56:40.000 323 22475.48 143.94 41471.84 47552.04 2023-11-19 00:56:41.000 323 22475.49 143.97 41471.83 88888.00 2023-11-19 00:56:42.000 323 22475.48 143.98 41471.81 88888.00 2023-11-19 00:56:43.000 323 22475.49 144.00 41471.84 88888.00 2023-11-19 00:56:44.000 323 22475.50 144.05 41471.89 88888.00 2023-11-19 00:56:45.000 323 22475.50 144.11 41471.94 47552.03 2023-11-19 00:56:46.000 323 22475.44 144.10 41471.90 88888.00 2023-11-19 00:56:47.000 323 22475.39 144.06 41471.76 88888.00 2023-11-19 00:56:48.000 323 22475.44 144.00 41471.65 88888.00 2023-11-19 00:56:49.000 323 22475.52 143.97 41471.66 88888.00 2023-11-19 00:56:50.000 323 22475.54 143.95 41471.78 47552.05 2023-11-19 00:56:51.000 323 22475.54 143.93 41471.81 88888.00 2023-11-19 00:56:52.000 323 22475.58 143.94 41471.73 88888.00 2023-11-19 00:56:53.000 323 22475.60 143.98 41471.63 88888.00 2023-11-19 00:56:54.000 323 22475.61 144.01 41471.63 88888.00 2023-11-19 00:56:55.000 323 22475.61 143.99 41471.72 47552.04 2023-11-19 00:56:56.000 323 22475.60 143.92 41471.78 88888.00 2023-11-19 00:56:57.000 323 22475.63 143.88 41471.76 88888.00 2023-11-19 00:56:58.000 323 22475.65 143.90 41471.70 88888.00 2023-11-19 00:56:59.000 323 22475.58 143.97 41471.66 88888.00 2023-11-19 00:57:00.000 323 22475.51 144.00 41471.67 47552.00 2023-11-19 00:57:01.000 323 22475.49 143.97 41471.71 88888.00 2023-11-19 00:57:02.000 323 22475.51 143.91 41471.73 88888.00 2023-11-19 00:57:03.000 323 22475.53 143.88 41471.68 88888.00 2023-11-19 00:57:04.000 323 22475.55 143.93 41471.66 88888.00 2023-11-19 00:57:05.000 323 22475.56 143.99 41471.68 47552.01 2023-11-19 00:57:06.000 323 22475.52 143.96 41471.64 88888.00 2023-11-19 00:57:07.000 323 22475.45 143.94 41471.61 88888.00 2023-11-19 00:57:08.000 323 22475.41 143.97 41471.62 88888.00 2023-11-19 00:57:09.000 323 22475.42 144.01 41471.59 88888.00 2023-11-19 00:57:10.000 323 22475.42 144.00 41471.50 47552.00 2023-11-19 00:57:11.000 323 22475.40 144.00 41471.47 88888.00 2023-11-19 00:57:12.000 323 22475.38 144.01 41471.51 88888.00 2023-11-19 00:57:13.000 323 22475.40 144.03 41471.54 88888.00 2023-11-19 00:57:14.000 323 22475.40 144.03 41471.56 88888.00 2023-11-19 00:57:15.000 323 22475.37 144.00 41471.63 47552.00 2023-11-19 00:57:16.000 323 22475.34 143.97 41471.73 88888.00 2023-11-19 00:57:17.000 323 22475.34 143.97 41471.75 88888.00 2023-11-19 00:57:18.000 323 22475.36 143.98 41471.73 88888.00 2023-11-19 00:57:19.000 323 22475.36 143.96 41471.72 88888.00 2023-11-19 00:57:20.000 323 22475.33 143.91 41471.69 47551.99 2023-11-19 00:57:21.000 323 22475.33 143.89 41471.68 88888.00 2023-11-19 00:57:22.000 323 22475.39 143.88 41471.66 88888.00 2023-11-19 00:57:23.000 323 22475.42 143.87 41471.60 88888.00 2023-11-19 00:57:24.000 323 22475.41 143.88 41471.59 88888.00 2023-11-19 00:57:25.000 323 22475.44 143.91 41471.68 47552.02 2023-11-19 00:57:26.000 323 22475.46 143.96 41471.74 88888.00 2023-11-19 00:57:27.000 323 22475.43 143.98 41471.73 88888.00 2023-11-19 00:57:28.000 323 22475.40 144.00 41471.68 88888.00 2023-11-19 00:57:29.000 323 22475.40 144.03 41471.66 88888.00 2023-11-19 00:57:30.000 323 22475.40 144.00 41471.68 47552.01 2023-11-19 00:57:31.000 323 22475.40 143.91 41471.66 88888.00 2023-11-19 00:57:32.000 323 22475.41 143.90 41471.62 88888.00 2023-11-19 00:57:33.000 323 22475.40 143.93 41471.60 88888.00 2023-11-19 00:57:34.000 323 22475.38 143.97 41471.60 88888.00 2023-11-19 00:57:35.000 323 22475.36 144.00 41471.62 47552.04 2023-11-19 00:57:36.000 323 22475.36 143.98 41471.62 88888.00 2023-11-19 00:57:37.000 323 22475.38 143.95 41471.63 88888.00 2023-11-19 00:57:38.000 323 22475.39 143.94 41471.65 88888.00 2023-11-19 00:57:39.000 323 22475.39 143.91 41471.65 88888.00 2023-11-19 00:57:40.000 323 22475.37 143.92 41471.63 47552.02 2023-11-19 00:57:41.000 323 22475.34 143.95 41471.61 88888.00 2023-11-19 00:57:42.000 323 22475.36 143.97 41471.60 88888.00 2023-11-19 00:57:43.000 323 22475.42 143.98 41471.60 88888.00 2023-11-19 00:57:44.000 323 22475.43 143.98 41471.59 88888.00 2023-11-19 00:57:45.000 323 22475.39 143.97 41471.56 47551.99 2023-11-19 00:57:46.000 323 22475.37 143.98 41471.52 88888.00 2023-11-19 00:57:47.000 323 22475.37 144.01 41471.50 88888.00 2023-11-19 00:57:48.000 323 22475.35 144.05 41471.50 88888.00 2023-11-19 00:57:49.000 323 22475.30 144.05 41471.46 88888.00 2023-11-19 00:57:50.000 323 22475.26 143.96 41471.40 47551.99 2023-11-19 00:57:51.000 323 22475.27 143.92 41471.40 88888.00 2023-11-19 00:57:52.000 323 22475.29 143.95 41471.45 88888.00 2023-11-19 00:57:53.000 323 22475.32 143.98 41471.49 88888.00 2023-11-19 00:57:54.000 323 22475.34 144.01 41471.52 88888.00 2023-11-19 00:57:55.000 323 22475.32 144.03 41471.50 47551.95 2023-11-19 00:57:56.000 323 22475.30 144.01 41471.46 88888.00 2023-11-19 00:57:57.000 323 22475.28 144.02 41471.47 88888.00 2023-11-19 00:57:58.000 323 22475.29 144.03 41471.49 88888.00 2023-11-19 00:57:59.000 323 22475.33 143.99 41471.47 88888.00 2023-11-19 00:58:00.000 323 22475.35 143.94 41471.49 47551.95 2023-11-19 00:58:01.000 323 22475.33 143.95 41471.53 88888.00 2023-11-19 00:58:02.000 323 22475.27 143.98 41471.54 88888.00 2023-11-19 00:58:03.000 323 22475.25 144.02 41471.53 88888.00 2023-11-19 00:58:04.000 323 22475.27 144.03 41471.52 88888.00 2023-11-19 00:58:05.000 323 22475.32 144.00 41471.54 47551.95 2023-11-19 00:58:06.000 323 22475.36 143.96 41471.58 88888.00 2023-11-19 00:58:07.000 323 22475.37 144.00 41471.61 88888.00 2023-11-19 00:58:08.000 323 22475.38 144.09 41471.64 88888.00 2023-11-19 00:58:09.000 323 22475.37 144.11 41471.61 88888.00 2023-11-19 00:58:10.000 323 22475.35 144.04 41471.54 47551.94 2023-11-19 00:58:11.000 323 22475.34 144.03 41471.48 88888.00 2023-11-19 00:58:12.000 323 22475.34 144.09 41471.50 88888.00 2023-11-19 00:58:13.000 323 22475.34 144.11 41471.52 88888.00 2023-11-19 00:58:14.000 323 22475.32 144.07 41471.50 88888.00 2023-11-19 00:58:15.000 323 22475.31 144.06 41471.52 47551.96 2023-11-19 00:58:16.000 323 22475.32 144.07 41471.59 88888.00 2023-11-19 00:58:17.000 323 22475.34 144.08 41471.64 88888.00 2023-11-19 00:58:18.000 323 22475.38 144.10 41471.64 88888.00 2023-11-19 00:58:19.000 323 22475.40 144.11 41471.60 88888.00 2023-11-19 00:58:20.000 323 22475.38 144.07 41471.57 47551.97 2023-11-19 00:58:21.000 323 22475.36 144.01 41471.57 88888.00 2023-11-19 00:58:22.000 323 22475.38 143.96 41471.55 88888.00 2023-11-19 00:58:23.000 323 22475.40 143.94 41471.47 88888.00 2023-11-19 00:58:24.000 323 22475.44 143.98 41471.43 88888.00 2023-11-19 00:58:25.000 323 22475.46 143.99 41471.45 47551.98 2023-11-19 00:58:26.000 323 22475.44 143.90 41471.50 88888.00 2023-11-19 00:58:27.000 323 22475.41 143.84 41471.53 88888.00 2023-11-19 00:58:28.000 323 22475.43 143.86 41471.56 88888.00 2023-11-19 00:58:29.000 323 22475.47 143.91 41471.59 88888.00 2023-11-19 00:58:30.000 323 22475.47 143.95 41471.56 47551.98 2023-11-19 00:58:31.000 323 22475.44 143.95 41471.48 88888.00 2023-11-19 00:58:32.000 323 22475.41 143.94 41471.41 88888.00 2023-11-19 00:58:33.000 323 22475.42 143.98 41471.40 88888.00 2023-11-19 00:58:34.000 323 22475.46 144.01 41471.42 88888.00 2023-11-19 00:58:35.000 323 22475.50 144.01 41471.41 47552.01 2023-11-19 00:58:36.000 323 22475.50 144.00 41471.43 88888.00 2023-11-19 00:58:37.000 323 22475.48 144.00 41471.49 88888.00 2023-11-19 00:58:38.000 323 22475.48 143.96 41471.54 88888.00 2023-11-19 00:58:39.000 323 22475.52 143.94 41471.50 88888.00 2023-11-19 00:58:40.000 323 22475.57 143.93 41471.40 47552.00 2023-11-19 00:58:41.000 323 22475.60 143.92 41471.35 88888.00 2023-11-19 00:58:42.000 323 22475.59 143.95 41471.39 88888.00 2023-11-19 00:58:43.000 323 22475.58 143.98 41471.43 88888.00 2023-11-19 00:58:44.000 323 22475.58 144.01 41471.41 88888.00 2023-11-19 00:58:45.000 323 22475.59 144.03 41471.34 47552.04 2023-11-19 00:58:46.000 323 22475.56 144.01 41471.27 88888.00 2023-11-19 00:58:47.000 323 22475.51 143.96 41471.25 88888.00 2023-11-19 00:58:48.000 323 22475.48 143.94 41471.27 88888.00 2023-11-19 00:58:49.000 323 22475.50 143.98 41471.33 88888.00 2023-11-19 00:58:50.000 323 22475.54 144.03 41471.39 47551.98 2023-11-19 00:58:51.000 323 22475.54 144.02 41471.39 88888.00 2023-11-19 00:58:52.000 323 22475.50 144.00 41471.40 88888.00 2023-11-19 00:58:53.000 323 22475.50 143.99 41471.43 88888.00 2023-11-19 00:58:54.000 323 22475.49 143.95 41471.38 88888.00 2023-11-19 00:58:55.000 323 22475.44 143.93 41471.29 47551.98 2023-11-19 00:58:56.000 323 22475.41 143.96 41471.29 88888.00 2023-11-19 00:58:57.000 323 22475.40 143.98 41471.32 88888.00 2023-11-19 00:58:58.000 323 22475.42 144.00 41471.31 88888.00 2023-11-19 00:58:59.000 323 22475.44 144.00 41471.29 88888.00 2023-11-19 00:59:00.000 323 22475.43 143.99 41471.28 47551.96 2023-11-19 00:59:01.000 323 22475.41 143.97 41471.25 88888.00 2023-11-19 00:59:02.000 323 22475.40 144.00 41471.19 88888.00 2023-11-19 00:59:03.000 323 22475.34 144.07 41471.19 88888.00 2023-11-19 00:59:04.000 323 22475.27 144.15 41471.29 88888.00 2023-11-19 00:59:05.000 323 22475.28 144.20 41471.44 47551.94 2023-11-19 00:59:06.000 323 22475.31 144.18 41471.48 88888.00 2023-11-19 00:59:07.000 323 22475.28 144.12 41471.38 88888.00 2023-11-19 00:59:08.000 323 22475.25 144.08 41471.26 88888.00 2023-11-19 00:59:09.000 323 22475.29 144.10 41471.25 88888.00 2023-11-19 00:59:10.000 323 22475.34 144.12 41471.33 47551.93 2023-11-19 00:59:11.000 323 22475.33 144.10 41471.40 88888.00 2023-11-19 00:59:12.000 323 22475.28 144.09 41471.40 88888.00 2023-11-19 00:59:13.000 323 22475.24 144.08 41471.33 88888.00 2023-11-19 00:59:14.000 323 22475.23 144.12 41471.33 88888.00 2023-11-19 00:59:15.000 323 22475.24 144.16 41471.39 47551.91 2023-11-19 00:59:16.000 323 22475.26 144.11 41471.39 88888.00 2023-11-19 00:59:17.000 323 22475.28 144.07 41471.38 88888.00 2023-11-19 00:59:18.000 323 22475.28 144.10 41471.39 88888.00 2023-11-19 00:59:19.000 323 22475.28 144.14 41471.37 88888.00 2023-11-19 00:59:20.000 323 22475.31 144.19 41471.36 47551.90 2023-11-19 00:59:21.000 323 22475.31 144.21 41471.36 88888.00 2023-11-19 00:59:22.000 323 22475.32 144.23 41471.36 88888.00 2023-11-19 00:59:23.000 323 22475.35 144.31 41471.37 88888.00 2023-11-19 00:59:24.000 323 22475.34 144.33 41471.40 88888.00 2023-11-19 00:59:25.000 323 22475.28 144.27 41471.43 47551.87 2023-11-19 00:59:26.000 323 22475.26 144.22 41471.49 88888.00 2023-11-19 00:59:27.000 323 22475.27 144.23 41471.51 88888.00 2023-11-19 00:59:28.000 323 22475.24 144.28 41471.47 88888.00 2023-11-19 00:59:29.000 323 22475.20 144.34 41471.43 88888.00 2023-11-19 00:59:30.000 323 22475.18 144.35 41471.39 47551.92 2023-11-19 00:59:31.000 323 22475.15 144.33 41471.39 88888.00 2023-11-19 00:59:32.000 323 22475.11 144.35 41471.43 88888.00 2023-11-19 00:59:33.000 323 22475.10 144.40 41471.48 88888.00 2023-11-19 00:59:34.000 323 22475.14 144.38 41471.52 88888.00 2023-11-19 00:59:35.000 323 22475.16 144.30 41471.53 47551.86 2023-11-19 00:59:36.000 323 22475.16 144.27 41471.48 88888.00 2023-11-19 00:59:37.000 323 22475.16 144.32 41471.36 88888.00 2023-11-19 00:59:38.000 323 22475.14 144.36 41471.25 88888.00 2023-11-19 00:59:39.000 323 22475.11 144.40 41471.26 88888.00 2023-11-19 00:59:40.000 323 22475.11 144.40 41471.33 47551.86 2023-11-19 00:59:41.000 323 22475.14 144.40 41471.37 88888.00 2023-11-19 00:59:42.000 323 22475.15 144.40 41471.39 88888.00 2023-11-19 00:59:43.000 323 22475.16 144.41 41471.35 88888.00 2023-11-19 00:59:44.000 323 22475.20 144.45 41471.31 88888.00 2023-11-19 00:59:45.000 323 22475.21 144.46 41471.34 47551.81 2023-11-19 00:59:46.000 323 22475.17 144.42 41471.38 88888.00 2023-11-19 00:59:47.000 323 22475.14 144.44 41471.39 88888.00 2023-11-19 00:59:48.000 323 22475.17 144.49 41471.41 88888.00 2023-11-19 00:59:49.000 323 22475.20 144.47 41471.41 88888.00 2023-11-19 00:59:50.000 323 22475.18 144.41 41471.37 47551.83 2023-11-19 00:59:51.000 323 22475.15 144.42 41471.34 88888.00 2023-11-19 00:59:52.000 323 22475.15 144.48 41471.32 88888.00 2023-11-19 00:59:53.000 323 22475.15 144.50 41471.33 88888.00 2023-11-19 00:59:54.000 323 22475.12 144.50 41471.36 88888.00 2023-11-19 00:59:55.000 323 22475.10 144.49 41471.35 47551.79 2023-11-19 00:59:56.000 323 22475.11 144.50 41471.38 88888.00 2023-11-19 00:59:57.000 323 22475.10 144.50 41471.45 88888.00 2023-11-19 00:59:58.000 323 22475.09 144.51 41471.47 88888.00 2023-11-19 00:59:59.000 323 22475.10 144.52 41471.47 88888.00 2023-11-19 01:00:00.000 323 22475.09 144.52 41471.48 47551.77 2023-11-19 01:00:01.000 323 22475.04 144.51 41471.48 88888.00 2023-11-19 01:00:02.000 323 22475.00 144.50 41471.51 88888.00 2023-11-19 01:00:03.000 323 22474.97 144.52 41471.50 88888.00 2023-11-19 01:00:04.000 323 22474.94 144.58 41471.48 88888.00 2023-11-19 01:00:05.000 323 22474.92 144.59 41471.51 47551.74 2023-11-19 01:00:06.000 323 22474.86 144.53 41471.53 88888.00 2023-11-19 01:00:07.000 323 22474.83 144.53 41471.48 88888.00 2023-11-19 01:00:08.000 323 22474.84 144.62 41471.34 88888.00 2023-11-19 01:00:09.000 323 22474.86 144.65 41471.21 88888.00 2023-11-19 01:00:10.000 323 22474.87 144.62 41471.22 47551.76 2023-11-19 01:00:11.000 323 22474.89 144.61 41471.31 88888.00 2023-11-19 01:00:12.000 323 22474.92 144.63 41471.34 88888.00 2023-11-19 01:00:13.000 323 22474.94 144.68 41471.31 88888.00 2023-11-19 01:00:14.000 323 22474.97 144.76 41471.23 88888.00 2023-11-19 01:00:15.000 323 22474.98 144.81 41471.19 47551.74 2023-11-19 01:00:16.000 323 22474.98 144.79 41471.22 88888.00 2023-11-19 01:00:17.000 323 22474.97 144.73 41471.29 88888.00 2023-11-19 01:00:18.000 323 22474.94 144.70 41471.37 88888.00 2023-11-19 01:00:19.000 323 22474.94 144.70 41471.43 88888.00 2023-11-19 01:00:20.000 323 22474.98 144.71 41471.45 47551.74 2023-11-19 01:00:21.000 323 22475.00 144.72 41471.46 88888.00 2023-11-19 01:00:22.000 323 22475.00 144.72 41471.44 88888.00 2023-11-19 01:00:23.000 323 22475.01 144.74 41471.43 88888.00 2023-11-19 01:00:24.000 323 22475.01 144.80 41471.49 88888.00 2023-11-19 01:00:25.000 323 22475.00 144.81 41471.53 47551.75 2023-11-19 01:00:26.000 323 22474.98 144.78 41471.48 88888.00 2023-11-19 01:00:27.000 323 22474.96 144.79 41471.41 88888.00 2023-11-19 01:00:28.000 323 22474.96 144.82 41471.42 88888.00 2023-11-19 01:00:29.000 323 22474.96 144.83 41471.45 88888.00 2023-11-19 01:00:30.000 323 22474.97 144.80 41471.41 47551.74 2023-11-19 01:00:31.000 323 22474.95 144.78 41471.34 88888.00 2023-11-19 01:00:32.000 323 22474.95 144.79 41471.32 88888.00 2023-11-19 01:00:33.000 323 22475.00 144.84 41471.35 88888.00 2023-11-19 01:00:34.000 323 22475.07 144.85 41471.41 88888.00 2023-11-19 01:00:35.000 323 22475.13 144.83 41471.45 47551.76 2023-11-19 01:00:36.000 323 22475.15 144.79 41471.40 88888.00 2023-11-19 01:00:37.000 323 22475.09 144.80 41471.29 88888.00 2023-11-19 01:00:38.000 323 22475.02 144.83 41471.23 88888.00 2023-11-19 01:00:39.000 323 22475.00 144.82 41471.26 88888.00 2023-11-19 01:00:40.000 323 22475.02 144.77 41471.28 47551.77 2023-11-19 01:00:41.000 323 22475.04 144.75 41471.26 88888.00 2023-11-19 01:00:42.000 323 22475.03 144.78 41471.31 88888.00 2023-11-19 01:00:43.000 323 22475.00 144.81 41471.41 88888.00 2023-11-19 01:00:44.000 323 22475.00 144.83 41471.43 88888.00 2023-11-19 01:00:45.000 323 22475.02 144.86 41471.39 47551.80 2023-11-19 01:00:46.000 323 22475.04 144.86 41471.40 88888.00 2023-11-19 01:00:47.000 323 22475.08 144.85 41471.44 88888.00 2023-11-19 01:00:48.000 323 22475.13 144.85 41471.43 88888.00 2023-11-19 01:00:49.000 323 22475.16 144.87 41471.38 88888.00 2023-11-19 01:00:50.000 323 22475.17 144.87 41471.34 47551.81 2023-11-19 01:00:51.000 323 22475.19 144.86 41471.36 88888.00 2023-11-19 01:00:52.000 323 22475.19 144.83 41471.38 88888.00 2023-11-19 01:00:53.000 323 22475.16 144.84 41471.34 88888.00 2023-11-19 01:00:54.000 323 22475.14 144.92 41471.35 88888.00 2023-11-19 01:00:55.000 323 22475.13 144.95 41471.36 47551.81 2023-11-19 01:00:56.000 323 22475.11 144.90 41471.31 88888.00 2023-11-19 01:00:57.000 323 22475.07 144.86 41471.27 88888.00 2023-11-19 01:00:58.000 323 22475.02 144.87 41471.24 88888.00 2023-11-19 01:00:59.000 323 22475.03 144.90 41471.20 88888.00 2023-11-19 01:01:00.000 323 22475.05 144.95 41471.25 47551.82 2023-11-19 01:01:01.000 323 22475.04 144.95 41471.34 88888.00 2023-11-19 01:01:02.000 323 22475.05 144.88 41471.35 88888.00 2023-11-19 01:01:03.000 323 22475.05 144.81 41471.29 88888.00 2023-11-19 01:01:04.000 323 22475.03 144.78 41471.25 88888.00 2023-11-19 01:01:05.000 323 22475.03 144.78 41471.25 47551.82 2023-11-19 01:01:06.000 323 22475.04 144.77 41471.20 88888.00 2023-11-19 01:01:07.000 323 22475.06 144.73 41471.11 88888.00 2023-11-19 01:01:08.000 323 22475.08 144.73 41471.11 88888.00 2023-11-19 01:01:09.000 323 22475.09 144.78 41471.16 88888.00 2023-11-19 01:01:10.000 323 22475.07 144.84 41471.16 47551.81 2023-11-19 01:01:11.000 323 22475.07 144.85 41471.16 88888.00 2023-11-19 01:01:12.000 323 22475.07 144.79 41471.20 88888.00 2023-11-19 01:01:13.000 323 22475.08 144.72 41471.25 88888.00 2023-11-19 01:01:14.000 323 22475.10 144.72 41471.23 88888.00 2023-11-19 01:01:15.000 323 22475.10 144.73 41471.16 47551.86 2023-11-19 01:01:16.000 323 22475.10 144.72 41471.19 88888.00 2023-11-19 01:01:17.000 323 22475.15 144.75 41471.22 88888.00 2023-11-19 01:01:18.000 323 22475.19 144.80 41471.19 88888.00 2023-11-19 01:01:19.000 323 22475.21 144.83 41471.21 88888.00 2023-11-19 01:01:20.000 323 22475.21 144.81 41471.28 47551.85 2023-11-19 01:01:21.000 323 22475.20 144.75 41471.26 88888.00 2023-11-19 01:01:22.000 323 22475.19 144.70 41471.18 88888.00 2023-11-19 01:01:23.000 323 22475.18 144.71 41471.14 88888.00 2023-11-19 01:01:24.000 323 22475.17 144.75 41471.18 88888.00 2023-11-19 01:01:25.000 323 22475.17 144.76 41471.19 47551.91 2023-11-19 01:01:26.000 323 22475.19 144.76 41471.14 88888.00 2023-11-19 01:01:27.000 323 22475.25 144.74 41471.14 88888.00 2023-11-19 01:01:28.000 323 22475.31 144.72 41471.22 88888.00 2023-11-19 01:01:29.000 323 22475.34 144.71 41471.26 88888.00 2023-11-19 01:01:30.000 323 22475.31 144.69 41471.21 47551.89 2023-11-19 01:01:31.000 323 22475.30 144.67 41471.16 88888.00 2023-11-19 01:01:32.000 323 22475.35 144.69 41471.19 88888.00 2023-11-19 01:01:33.000 323 22475.38 144.69 41471.25 88888.00 2023-11-19 01:01:34.000 323 22475.39 144.68 41471.24 88888.00 2023-11-19 01:01:35.000 323 22475.39 144.66 41471.20 47551.93 2023-11-19 01:01:36.000 323 22475.36 144.59 41471.19 88888.00 2023-11-19 01:01:37.000 323 22475.33 144.50 41471.16 88888.00 2023-11-19 01:01:38.000 323 22475.35 144.50 41471.14 88888.00 2023-11-19 01:01:39.000 323 22475.42 144.56 41471.21 88888.00 2023-11-19 01:01:40.000 323 22475.47 144.56 41471.32 47551.92 2023-11-19 01:01:41.000 323 22475.47 144.54 41471.33 88888.00 2023-11-19 01:01:42.000 323 22475.40 144.54 41471.23 88888.00 2023-11-19 01:01:43.000 323 22475.34 144.57 41471.17 88888.00 2023-11-19 01:01:44.000 323 22475.34 144.61 41471.18 88888.00 2023-11-19 01:01:45.000 323 22475.35 144.65 41471.16 47551.93 2023-11-19 01:01:46.000 323 22475.33 144.69 41471.14 88888.00 2023-11-19 01:01:47.000 323 22475.31 144.69 41471.18 88888.00 2023-11-19 01:01:48.000 323 22475.34 144.66 41471.22 88888.00 2023-11-19 01:01:49.000 323 22475.38 144.64 41471.24 88888.00 2023-11-19 01:01:50.000 323 22475.40 144.65 41471.28 47551.93 2023-11-19 01:01:51.000 323 22475.39 144.63 41471.29 88888.00 2023-11-19 01:01:52.000 323 22475.40 144.62 41471.26 88888.00 2023-11-19 01:01:53.000 323 22475.40 144.66 41471.26 88888.00 2023-11-19 01:01:54.000 323 22475.39 144.70 41471.27 88888.00 2023-11-19 01:01:55.000 323 22475.37 144.66 41471.31 47551.93 2023-11-19 01:01:56.000 323 22475.36 144.57 41471.36 88888.00 2023-11-19 01:01:57.000 323 22475.37 144.54 41471.38 88888.00 2023-11-19 01:01:58.000 323 22475.38 144.57 41471.35 88888.00 2023-11-19 01:01:59.000 323 22475.37 144.60 41471.32 88888.00 2023-11-19 01:02:00.000 323 22475.32 144.60 41471.29 47551.92 2023-11-19 01:02:01.000 323 22475.31 144.57 41471.24 88888.00 2023-11-19 01:02:02.000 323 22475.34 144.53 41471.19 88888.00 2023-11-19 01:02:03.000 323 22475.40 144.58 41471.22 88888.00 2023-11-19 01:02:04.000 323 22475.38 144.63 41471.32 88888.00 2023-11-19 01:02:05.000 323 22475.33 144.61 41471.34 47551.92 2023-11-19 01:02:06.000 323 22475.31 144.58 41471.27 88888.00 2023-11-19 01:02:07.000 323 22475.32 144.63 41471.18 88888.00 2023-11-19 01:02:08.000 323 22475.31 144.69 41471.12 88888.00 2023-11-19 01:02:09.000 323 22475.29 144.70 41471.15 88888.00 2023-11-19 01:02:10.000 323 22475.28 144.67 41471.20 47551.93 2023-11-19 01:02:11.000 323 22475.30 144.68 41471.20 88888.00 2023-11-19 01:02:12.000 323 22475.31 144.72 41471.19 88888.00 2023-11-19 01:02:13.000 323 22475.28 144.71 41471.17 88888.00 2023-11-19 01:02:14.000 323 22475.26 144.71 41471.14 88888.00 2023-11-19 01:02:15.000 323 22475.26 144.72 41471.13 47551.92 2023-11-19 01:02:16.000 323 22475.27 144.73 41471.18 88888.00 2023-11-19 01:02:17.000 323 22475.25 144.78 41471.23 88888.00 2023-11-19 01:02:18.000 323 22475.24 144.81 41471.22 88888.00 2023-11-19 01:02:19.000 323 22475.26 144.80 41471.20 88888.00 2023-11-19 01:02:20.000 323 22475.29 144.76 41471.15 47551.91 2023-11-19 01:02:21.000 323 22475.30 144.72 41471.12 88888.00 2023-11-19 01:02:22.000 323 22475.30 144.69 41471.14 88888.00 2023-11-19 01:02:23.000 323 22475.31 144.69 41471.14 88888.00 2023-11-19 01:02:24.000 323 22475.30 144.71 41471.14 88888.00 2023-11-19 01:02:25.000 323 22475.28 144.71 41471.21 47551.89 2023-11-19 01:02:26.000 323 22475.28 144.69 41471.21 88888.00 2023-11-19 01:02:27.000 323 22475.26 144.66 41471.13 88888.00 2023-11-19 01:02:28.000 323 22475.22 144.68 41471.07 88888.00 2023-11-19 01:02:29.000 323 22475.16 144.71 41471.06 88888.00 2023-11-19 01:02:30.000 323 22475.12 144.70 41471.06 47551.89 2023-11-19 01:02:31.000 323 22475.11 144.65 41471.09 88888.00 2023-11-19 01:02:32.000 323 22475.13 144.62 41471.09 88888.00 2023-11-19 01:02:33.000 323 22475.17 144.63 41471.05 88888.00 2023-11-19 01:02:34.000 323 22475.24 144.64 41471.04 88888.00 2023-11-19 01:02:35.000 323 22475.27 144.66 41471.11 47551.91 2023-11-19 01:02:36.000 323 22475.28 144.66 41471.16 88888.00 2023-11-19 01:02:37.000 323 22475.28 144.64 41471.14 88888.00 2023-11-19 01:02:38.000 323 22475.26 144.62 41471.09 88888.00 2023-11-19 01:02:39.000 323 22475.22 144.63 41471.06 88888.00 2023-11-19 01:02:40.000 323 22475.19 144.66 41471.09 47551.87 2023-11-19 01:02:41.000 323 22475.18 144.69 41471.14 88888.00 2023-11-19 01:02:42.000 323 22475.16 144.71 41471.14 88888.00 2023-11-19 01:02:43.000 323 22475.13 144.69 41471.09 88888.00 2023-11-19 01:02:44.000 323 22475.12 144.69 41471.07 88888.00 2023-11-19 01:02:45.000 323 22475.14 144.69 41471.09 47551.90 2023-11-19 01:02:46.000 323 22475.17 144.62 41471.07 88888.00 2023-11-19 01:02:47.000 323 22475.19 144.56 41471.04 88888.00 2023-11-19 01:02:48.000 323 22475.20 144.58 41471.09 88888.00 2023-11-19 01:02:49.000 323 22475.22 144.62 41471.20 88888.00 2023-11-19 01:02:50.000 323 22475.23 144.67 41471.29 47551.88 2023-11-19 01:02:51.000 323 22475.24 144.71 41471.27 88888.00 2023-11-19 01:02:52.000 323 22475.26 144.70 41471.19 88888.00 2023-11-19 01:02:53.000 323 22475.28 144.67 41471.18 88888.00 2023-11-19 01:02:54.000 323 22475.29 144.68 41471.23 88888.00 2023-11-19 01:02:55.000 323 22475.25 144.69 41471.26 47551.88 2023-11-19 01:02:56.000 323 22475.18 144.68 41471.26 88888.00 2023-11-19 01:02:57.000 323 22475.16 144.64 41471.23 88888.00 2023-11-19 01:02:58.000 323 22475.16 144.61 41471.23 88888.00 2023-11-19 01:02:59.000 323 22475.17 144.66 41471.28 88888.00 2023-11-19 01:03:00.000 323 22475.15 144.73 41471.31 47551.86 2023-11-19 01:03:01.000 323 22475.09 144.77 41471.26 88888.00 2023-11-19 01:03:02.000 323 22475.07 144.79 41471.23 88888.00 2023-11-19 01:03:03.000 323 22475.09 144.82 41471.27 88888.00 2023-11-19 01:03:04.000 323 22475.13 144.84 41471.28 88888.00 2023-11-19 01:03:05.000 323 22475.15 144.83 41471.25 47551.88 2023-11-19 01:03:06.000 323 22475.15 144.84 41471.25 88888.00 2023-11-19 01:03:07.000 323 22475.15 144.86 41471.27 88888.00 2023-11-19 01:03:08.000 323 22475.16 144.86 41471.28 88888.00 2023-11-19 01:03:09.000 323 22475.19 144.86 41471.29 88888.00 2023-11-19 01:03:10.000 323 22475.23 144.90 41471.26 47551.85 2023-11-19 01:03:11.000 323 22475.25 144.93 41471.23 88888.00 2023-11-19 01:03:12.000 323 22475.23 144.93 41471.23 88888.00 2023-11-19 01:03:13.000 323 22475.19 144.93 41471.21 88888.00 2023-11-19 01:03:14.000 323 22475.19 144.93 41471.20 88888.00 2023-11-19 01:03:15.000 323 22475.22 144.92 41471.23 47551.86 2023-11-19 01:03:16.000 323 22475.20 144.88 41471.23 88888.00 2023-11-19 01:03:17.000 323 22475.17 144.85 41471.18 88888.00 2023-11-19 01:03:18.000 323 22475.18 144.84 41471.11 88888.00 2023-11-19 01:03:19.000 323 22475.24 144.84 41471.09 88888.00 2023-11-19 01:03:20.000 323 22475.28 144.84 41471.15 47551.89 2023-11-19 01:03:21.000 323 22475.28 144.83 41471.19 88888.00 2023-11-19 01:03:22.000 323 22475.28 144.83 41471.22 88888.00 2023-11-19 01:03:23.000 323 22475.31 144.91 41471.30 88888.00 2023-11-19 01:03:24.000 323 22475.32 145.01 41471.40 88888.00 2023-11-19 01:03:25.000 323 22475.31 145.03 41471.43 47551.89 2023-11-19 01:03:26.000 323 22475.31 144.99 41471.38 88888.00 2023-11-19 01:03:27.000 323 22475.32 144.98 41471.29 88888.00 2023-11-19 01:03:28.000 323 22475.31 144.96 41471.24 88888.00 2023-11-19 01:03:29.000 323 22475.34 144.97 41471.27 88888.00 2023-11-19 01:03:30.000 323 22475.40 145.00 41471.32 47551.89 2023-11-19 01:03:31.000 323 22475.44 145.01 41471.34 88888.00 2023-11-19 01:03:32.000 323 22475.40 145.00 41471.36 88888.00 2023-11-19 01:03:33.000 323 22475.32 144.99 41471.36 88888.00 2023-11-19 01:03:34.000 323 22475.29 144.99 41471.32 88888.00 2023-11-19 01:03:35.000 323 22475.31 144.98 41471.31 47551.88 2023-11-19 01:03:36.000 323 22475.29 144.91 41471.28 88888.00 2023-11-19 01:03:37.000 323 22475.26 144.89 41471.26 88888.00 2023-11-19 01:03:38.000 323 22475.24 144.92 41471.25 88888.00 2023-11-19 01:03:39.000 323 22475.25 144.96 41471.24 88888.00 2023-11-19 01:03:40.000 323 22475.26 144.99 41471.29 47551.89 2023-11-19 01:03:41.000 323 22475.27 145.00 41471.31 88888.00 2023-11-19 01:03:42.000 323 22475.24 144.97 41471.23 88888.00 2023-11-19 01:03:43.000 323 22475.22 144.97 41471.14 88888.00 2023-11-19 01:03:44.000 323 22475.22 144.96 41471.11 88888.00 2023-11-19 01:03:45.000 323 22475.19 144.95 41471.10 47551.89 2023-11-19 01:03:46.000 323 22475.17 144.95 41471.09 88888.00 2023-11-19 01:03:47.000 323 22475.21 144.97 41471.07 88888.00 2023-11-19 01:03:48.000 323 22475.28 144.99 41471.12 88888.00 2023-11-19 01:03:49.000 323 22475.35 145.01 41471.19 88888.00 2023-11-19 01:03:50.000 323 22475.40 145.00 41471.27 47551.86 2023-11-19 01:03:51.000 323 22475.42 144.99 41471.31 88888.00 2023-11-19 01:03:52.000 323 22475.39 144.97 41471.28 88888.00 2023-11-19 01:03:53.000 323 22475.35 144.91 41471.24 88888.00 2023-11-19 01:03:54.000 323 22475.35 144.89 41471.24 88888.00 2023-11-19 01:03:55.000 323 22475.34 144.89 41471.28 47551.90 2023-11-19 01:03:56.000 323 22475.32 144.91 41471.33 88888.00 2023-11-19 01:03:57.000 323 22475.30 144.97 41471.38 88888.00 2023-11-19 01:03:58.000 323 22475.31 145.04 41471.39 88888.00 2023-11-19 01:03:59.000 323 22475.34 145.03 41471.35 88888.00 2023-11-19 01:04:00.000 323 22475.35 144.99 41471.29 47551.89 2023-11-19 01:04:01.000 323 22475.32 144.99 41471.23 88888.00 2023-11-19 01:04:02.000 323 22475.28 144.99 41471.18 88888.00 2023-11-19 01:04:03.000 323 22475.25 144.99 41471.11 88888.00 2023-11-19 01:04:04.000 323 22475.28 145.00 41471.07 88888.00 2023-11-19 01:04:05.000 323 22475.31 145.02 41471.11 47551.87 2023-11-19 01:04:06.000 323 22475.28 145.01 41471.20 88888.00 2023-11-19 01:04:07.000 323 22475.22 145.02 41471.29 88888.00 2023-11-19 01:04:08.000 323 22475.23 145.07 41471.29 88888.00 2023-11-19 01:04:09.000 323 22475.26 145.08 41471.18 88888.00 2023-11-19 01:04:10.000 323 22475.26 145.08 41471.15 47551.87 2023-11-19 01:04:11.000 323 22475.24 145.08 41471.21 88888.00 2023-11-19 01:04:12.000 323 22475.26 145.05 41471.25 88888.00 2023-11-19 01:04:13.000 323 22475.28 145.05 41471.24 88888.00 2023-11-19 01:04:14.000 323 22475.28 145.11 41471.23 88888.00 2023-11-19 01:04:15.000 323 22475.28 145.12 41471.19 47551.87 2023-11-19 01:04:16.000 323 22475.27 145.11 41471.12 88888.00 2023-11-19 01:04:17.000 323 22475.25 145.07 41471.10 88888.00 2023-11-19 01:04:18.000 323 22475.26 145.05 41471.15 88888.00 2023-11-19 01:04:19.000 323 22475.27 145.09 41471.19 88888.00 2023-11-19 01:04:20.000 323 22475.25 145.15 41471.18 47551.86 2023-11-19 01:04:21.000 323 22475.21 145.17 41471.19 88888.00 2023-11-19 01:04:22.000 323 22475.22 145.18 41471.27 88888.00 2023-11-19 01:04:23.000 323 22475.28 145.22 41471.30 88888.00 2023-11-19 01:04:24.000 323 22475.34 145.24 41471.25 88888.00 2023-11-19 01:04:25.000 323 22475.34 145.18 41471.20 47551.87 2023-11-19 01:04:26.000 323 22475.28 145.11 41471.22 88888.00 2023-11-19 01:04:27.000 323 22475.23 145.07 41471.25 88888.00 2023-11-19 01:04:28.000 323 22475.24 145.07 41471.24 88888.00 2023-11-19 01:04:29.000 323 22475.27 145.09 41471.21 88888.00 2023-11-19 01:04:30.000 323 22475.27 145.14 41471.22 47551.87 2023-11-19 01:04:31.000 323 22475.30 145.17 41471.25 88888.00 2023-11-19 01:04:32.000 323 22475.35 145.13 41471.23 88888.00 2023-11-19 01:04:33.000 323 22475.38 145.08 41471.16 88888.00 2023-11-19 01:04:34.000 323 22475.35 145.08 41471.11 88888.00 2023-11-19 01:04:35.000 323 22475.32 145.12 41471.16 47551.85 2023-11-19 01:04:36.000 323 22475.28 145.14 41471.21 88888.00 2023-11-19 01:04:37.000 323 22475.25 145.12 41471.19 88888.00 2023-11-19 01:04:38.000 323 22475.24 145.12 41471.15 88888.00 2023-11-19 01:04:39.000 323 22475.25 145.12 41471.15 88888.00 2023-11-19 01:04:40.000 323 22475.26 145.10 41471.21 47551.85 2023-11-19 01:04:41.000 323 22475.25 145.07 41471.27 88888.00 2023-11-19 01:04:42.000 323 22475.24 145.09 41471.21 88888.00 2023-11-19 01:04:43.000 323 22475.28 145.18 41471.14 88888.00 2023-11-19 01:04:44.000 323 22475.30 145.27 41471.19 88888.00 2023-11-19 01:04:45.000 323 22475.29 145.28 41471.28 47551.85 2023-11-19 01:04:46.000 323 22475.30 145.23 41471.34 88888.00 2023-11-19 01:04:47.000 323 22475.32 145.22 41471.40 88888.00 2023-11-19 01:04:48.000 323 22475.32 145.26 41471.40 88888.00 2023-11-19 01:04:49.000 323 22475.34 145.29 41471.33 88888.00 2023-11-19 01:04:50.000 323 22475.35 145.26 41471.27 47551.86 2023-11-19 01:04:51.000 323 22475.35 145.20 41471.27 88888.00 2023-11-19 01:04:52.000 323 22475.35 145.16 41471.34 88888.00 2023-11-19 01:04:53.000 323 22475.34 145.18 41471.40 88888.00 2023-11-19 01:04:54.000 323 22475.31 145.22 41471.38 88888.00 2023-11-19 01:04:55.000 323 22475.28 145.25 41471.36 47551.90 2023-11-19 01:04:56.000 323 22475.30 145.27 41471.39 88888.00 2023-11-19 01:04:57.000 323 22475.33 145.29 41471.46 88888.00 2023-11-19 01:04:58.000 323 22475.37 145.33 41471.48 88888.00 2023-11-19 01:04:59.000 323 22475.37 145.35 41471.43 88888.00 2023-11-19 01:05:00.000 323 22475.31 145.36 41471.40 47551.87 2023-11-19 01:05:01.000 323 22475.25 145.33 41471.39 88888.00 2023-11-19 01:05:02.000 323 22475.25 145.34 41471.39 88888.00 2023-11-19 01:05:03.000 323 22475.33 145.41 41471.43 88888.00 2023-11-19 01:05:04.000 323 22475.36 145.42 41471.43 88888.00 2023-11-19 01:05:05.000 323 22475.39 145.33 41471.35 47551.87 2023-11-19 01:05:06.000 323 22475.45 145.27 41471.30 88888.00 2023-11-19 01:05:07.000 323 22475.44 145.26 41471.26 88888.00 2023-11-19 01:05:08.000 323 22475.38 145.27 41471.25 88888.00 2023-11-19 01:05:09.000 323 22475.37 145.28 41471.30 88888.00 2023-11-19 01:05:10.000 323 22475.40 145.26 41471.32 47551.88 2023-11-19 01:05:11.000 323 22475.42 145.25 41471.32 88888.00 2023-11-19 01:05:12.000 323 22475.41 145.28 41471.32 88888.00 2023-11-19 01:05:13.000 323 22475.38 145.33 41471.32 88888.00 2023-11-19 01:05:14.000 323 22475.38 145.37 41471.36 88888.00 2023-11-19 01:05:15.000 323 22475.39 145.39 41471.35 47551.86 2023-11-19 01:05:16.000 323 22475.40 145.40 41471.32 88888.00 2023-11-19 01:05:17.000 323 22475.38 145.41 41471.31 88888.00 2023-11-19 01:05:18.000 323 22475.33 145.42 41471.29 88888.00 2023-11-19 01:05:19.000 323 22475.33 145.42 41471.26 88888.00 2023-11-19 01:05:20.000 323 22475.40 145.45 41471.30 47551.89 2023-11-19 01:05:21.000 323 22475.46 145.48 41471.34 88888.00 2023-11-19 01:05:22.000 323 22475.47 145.47 41471.34 88888.00 2023-11-19 01:05:23.000 323 22475.44 145.43 41471.30 88888.00 2023-11-19 01:05:24.000 323 22475.44 145.36 41471.25 88888.00 2023-11-19 01:05:25.000 323 22475.45 145.31 41471.24 47551.91 2023-11-19 01:05:26.000 323 22475.45 145.29 41471.27 88888.00 2023-11-19 01:05:27.000 323 22475.46 145.27 41471.31 88888.00 2023-11-19 01:05:28.000 323 22475.48 145.29 41471.32 88888.00 2023-11-19 01:05:29.000 323 22475.47 145.34 41471.35 88888.00 2023-11-19 01:05:30.000 323 22475.48 145.38 41471.44 47551.91 2023-11-19 01:05:31.000 323 22475.50 145.38 41471.50 88888.00 2023-11-19 01:05:32.000 323 22475.50 145.34 41471.48 88888.00 2023-11-19 01:05:33.000 323 22475.50 145.31 41471.41 88888.00 2023-11-19 01:05:34.000 323 22475.50 145.34 41471.34 88888.00 2023-11-19 01:05:35.000 323 22475.48 145.36 41471.27 47551.92 2023-11-19 01:05:36.000 323 22475.46 145.33 41471.24 88888.00 2023-11-19 01:05:37.000 323 22475.44 145.25 41471.29 88888.00 2023-11-19 01:05:38.000 323 22475.44 145.22 41471.38 88888.00 2023-11-19 01:05:39.000 323 22475.49 145.25 41471.42 88888.00 2023-11-19 01:05:40.000 323 22475.54 145.22 41471.43 47551.90 2023-11-19 01:05:41.000 323 22475.55 145.14 41471.44 88888.00 2023-11-19 01:05:42.000 323 22475.53 145.13 41471.41 88888.00 2023-11-19 01:05:43.000 323 22475.52 145.20 41471.34 88888.00 2023-11-19 01:05:44.000 323 22475.52 145.27 41471.31 88888.00 2023-11-19 01:05:45.000 323 22475.49 145.25 41471.36 47551.93 2023-11-19 01:05:46.000 323 22475.44 145.22 41471.38 88888.00 2023-11-19 01:05:47.000 323 22475.47 145.23 41471.39 88888.00 2023-11-19 01:05:48.000 323 22475.54 145.21 41471.40 88888.00 2023-11-19 01:05:49.000 323 22475.57 145.20 41471.39 88888.00 2023-11-19 01:05:50.000 323 22475.56 145.26 41471.43 47551.94 2023-11-19 01:05:51.000 323 22475.57 145.31 41471.46 88888.00 2023-11-19 01:05:52.000 323 22475.58 145.33 41471.43 88888.00 2023-11-19 01:05:53.000 323 22475.60 145.32 41471.38 88888.00 2023-11-19 01:05:54.000 323 22475.60 145.30 41471.39 88888.00 2023-11-19 01:05:55.000 323 22475.57 145.31 41471.39 47551.92 2023-11-19 01:05:56.000 323 22475.53 145.34 41471.38 88888.00 2023-11-19 01:05:57.000 323 22475.51 145.34 41471.36 88888.00 2023-11-19 01:05:58.000 323 22475.50 145.37 41471.39 88888.00 2023-11-19 01:05:59.000 323 22475.47 145.41 41471.39 88888.00 2023-11-19 01:06:00.000 323 22475.44 145.39 41471.32 47551.92 2023-11-19 01:06:01.000 323 22475.46 145.39 41471.31 88888.00 2023-11-19 01:06:02.000 323 22475.48 145.38 41471.38 88888.00 2023-11-19 01:06:03.000 323 22475.52 145.36 41471.48 88888.00 2023-11-19 01:06:04.000 323 22475.57 145.35 41471.55 88888.00 2023-11-19 01:06:05.000 323 22475.58 145.34 41471.47 47551.92 2023-11-19 01:06:06.000 323 22475.53 145.30 41471.34 88888.00 2023-11-19 01:06:07.000 323 22475.48 145.25 41471.28 88888.00 2023-11-19 01:06:08.000 323 22475.47 145.17 41471.25 88888.00 2023-11-19 01:06:09.000 323 22475.53 145.20 41471.27 88888.00 2023-11-19 01:06:10.000 323 22475.58 145.34 41471.32 47551.92 2023-11-19 01:06:11.000 323 22475.60 145.41 41471.38 88888.00 2023-11-19 01:06:12.000 323 22475.62 145.37 41471.44 88888.00 2023-11-19 01:06:13.000 323 22475.62 145.30 41471.48 88888.00 2023-11-19 01:06:14.000 323 22475.62 145.24 41471.48 88888.00 2023-11-19 01:06:15.000 323 22475.65 145.25 41471.46 47551.89 2023-11-19 01:06:16.000 323 22475.64 145.31 41471.40 88888.00 2023-11-19 01:06:17.000 323 22475.61 145.34 41471.32 88888.00 2023-11-19 01:06:18.000 323 22475.61 145.35 41471.32 88888.00 2023-11-19 01:06:19.000 323 22475.61 145.36 41471.33 88888.00 2023-11-19 01:06:20.000 323 22475.61 145.36 41471.33 47551.92 2023-11-19 01:06:21.000 323 22475.62 145.38 41471.37 88888.00 2023-11-19 01:06:22.000 323 22475.64 145.40 41471.41 88888.00 2023-11-19 01:06:23.000 323 22475.62 145.40 41471.42 88888.00 2023-11-19 01:06:24.000 323 22475.56 145.36 41471.41 88888.00 2023-11-19 01:06:25.000 323 22475.52 145.31 41471.41 47551.92 2023-11-19 01:06:26.000 323 22475.50 145.31 41471.45 88888.00 2023-11-19 01:06:27.000 323 22475.45 145.33 41471.40 88888.00 2023-11-19 01:06:28.000 323 22475.42 145.31 41471.29 88888.00 2023-11-19 01:06:29.000 323 22475.45 145.31 41471.27 88888.00 2023-11-19 01:06:30.000 323 22475.48 145.34 41471.33 47551.89 2023-11-19 01:06:31.000 323 22475.47 145.32 41471.28 88888.00 2023-11-19 01:06:32.000 323 22475.46 145.30 41471.19 88888.00 2023-11-19 01:06:33.000 323 22475.46 145.35 41471.22 88888.00 2023-11-19 01:06:34.000 323 22475.49 145.43 41471.29 88888.00 2023-11-19 01:06:35.000 323 22475.52 145.47 41471.27 47551.92 2023-11-19 01:06:36.000 323 22475.51 145.46 41471.26 88888.00 2023-11-19 01:06:37.000 323 22475.47 145.46 41471.34 88888.00 2023-11-19 01:06:38.000 323 22475.41 145.48 41471.38 88888.00 2023-11-19 01:06:39.000 323 22475.38 145.51 41471.34 88888.00 2023-11-19 01:06:40.000 323 22475.40 145.51 41471.28 47551.90 2023-11-19 01:06:41.000 323 22475.44 145.46 41471.24 88888.00 2023-11-19 01:06:42.000 323 22475.45 145.47 41471.31 88888.00 2023-11-19 01:06:43.000 323 22475.42 145.52 41471.35 88888.00 2023-11-19 01:06:44.000 323 22475.41 145.53 41471.30 88888.00 2023-11-19 01:06:45.000 323 22475.44 145.50 41471.30 47551.89 2023-11-19 01:06:46.000 323 22475.47 145.49 41471.36 88888.00 2023-11-19 01:06:47.000 323 22475.47 145.50 41471.36 88888.00 2023-11-19 01:06:48.000 323 22475.46 145.49 41471.29 88888.00 2023-11-19 01:06:49.000 323 22475.41 145.50 41471.21 88888.00 2023-11-19 01:06:50.000 323 22475.37 145.55 41471.17 47551.92 2023-11-19 01:06:51.000 323 22475.42 145.56 41471.19 88888.00 2023-11-19 01:06:52.000 323 22475.47 145.54 41471.27 88888.00 2023-11-19 01:06:53.000 323 22475.51 145.55 41471.31 88888.00 2023-11-19 01:06:54.000 323 22475.56 145.59 41471.27 88888.00 2023-11-19 01:06:55.000 323 22475.53 145.60 41471.21 47551.90 2023-11-19 01:06:56.000 323 22475.43 145.54 41471.19 88888.00 2023-11-19 01:06:57.000 323 22475.36 145.47 41471.17 88888.00 2023-11-19 01:06:58.000 323 22475.35 145.44 41471.15 88888.00 2023-11-19 01:06:59.000 323 22475.37 145.46 41471.25 88888.00 2023-11-19 01:07:00.000 323 22475.41 145.51 41471.39 47551.89 2023-11-19 01:07:01.000 323 22475.46 145.55 41471.39 88888.00 2023-11-19 01:07:02.000 323 22475.52 145.56 41471.28 88888.00 2023-11-19 01:07:03.000 323 22475.54 145.53 41471.16 88888.00 2023-11-19 01:07:04.000 323 22475.49 145.46 41471.14 88888.00 2023-11-19 01:07:05.000 323 22475.46 145.40 41471.15 47551.90 2023-11-19 01:07:06.000 323 22475.48 145.37 41471.16 88888.00 2023-11-19 01:07:07.000 323 22475.50 145.39 41471.23 88888.00 2023-11-19 01:07:08.000 323 22475.48 145.47 41471.37 88888.00 2023-11-19 01:07:09.000 323 22475.47 145.53 41471.41 88888.00 2023-11-19 01:07:10.000 323 22475.46 145.50 41471.36 47551.87 2023-11-19 01:07:11.000 323 22475.45 145.42 41471.28 88888.00 2023-11-19 01:07:12.000 323 22475.45 145.36 41471.19 88888.00 2023-11-19 01:07:13.000 323 22475.44 145.35 41471.17 88888.00 2023-11-19 01:07:14.000 323 22475.40 145.36 41471.19 88888.00 2023-11-19 01:07:15.000 323 22475.36 145.36 41471.21 47551.89 2023-11-19 01:07:16.000 323 22475.36 145.37 41471.22 88888.00 2023-11-19 01:07:17.000 323 22475.38 145.40 41471.24 88888.00 2023-11-19 01:07:18.000 323 22475.40 145.43 41471.29 88888.00 2023-11-19 01:07:19.000 323 22475.44 145.44 41471.35 88888.00 2023-11-19 01:07:20.000 323 22475.44 145.40 41471.33 47551.86 2023-11-19 01:07:21.000 323 22475.40 145.38 41471.30 88888.00 2023-11-19 01:07:22.000 323 22475.38 145.42 41471.34 88888.00 2023-11-19 01:07:23.000 323 22475.41 145.45 41471.36 88888.00 2023-11-19 01:07:24.000 323 22475.46 145.45 41471.37 88888.00 2023-11-19 01:07:25.000 323 22475.47 145.45 41471.38 47551.89 2023-11-19 01:07:26.000 323 22475.44 145.43 41471.41 88888.00 2023-11-19 01:07:27.000 323 22475.43 145.40 41471.44 88888.00 2023-11-19 01:07:28.000 323 22475.44 145.40 41471.38 88888.00 2023-11-19 01:07:29.000 323 22475.42 145.41 41471.31 88888.00 2023-11-19 01:07:30.000 323 22475.35 145.42 41471.36 47551.89 2023-11-19 01:07:31.000 323 22475.31 145.41 41471.38 88888.00 2023-11-19 01:07:32.000 323 22475.32 145.39 41471.31 88888.00 2023-11-19 01:07:33.000 323 22475.39 145.42 41471.32 88888.00 2023-11-19 01:07:34.000 323 22475.44 145.47 41471.39 88888.00 2023-11-19 01:07:35.000 323 22475.43 145.49 41471.39 47551.88 2023-11-19 01:07:36.000 323 22475.43 145.47 41471.31 88888.00 2023-11-19 01:07:37.000 323 22475.43 145.41 41471.26 88888.00 2023-11-19 01:07:38.000 323 22475.42 145.41 41471.31 88888.00 2023-11-19 01:07:39.000 323 22475.40 145.45 41471.38 88888.00 2023-11-19 01:07:40.000 323 22475.38 145.50 41471.41 47551.87 2023-11-19 01:07:41.000 323 22475.38 145.50 41471.40 88888.00 2023-11-19 01:07:42.000 323 22475.36 145.44 41471.36 88888.00 2023-11-19 01:07:43.000 323 22475.34 145.41 41471.32 88888.00 2023-11-19 01:07:44.000 323 22475.36 145.48 41471.29 88888.00 2023-11-19 01:07:45.000 323 22475.36 145.49 41471.25 47551.88 2023-11-19 01:07:46.000 323 22475.35 145.40 41471.19 88888.00 2023-11-19 01:07:47.000 323 22475.35 145.36 41471.14 88888.00 2023-11-19 01:07:48.000 323 22475.38 145.40 41471.14 88888.00 2023-11-19 01:07:49.000 323 22475.38 145.46 41471.23 88888.00 2023-11-19 01:07:50.000 323 22475.36 145.50 41471.32 47551.88 2023-11-19 01:07:51.000 323 22475.36 145.52 41471.36 88888.00 2023-11-19 01:07:52.000 323 22475.35 145.54 41471.38 88888.00 2023-11-19 01:07:53.000 323 22475.33 145.57 41471.38 88888.00 2023-11-19 01:07:54.000 323 22475.32 145.57 41471.37 88888.00 2023-11-19 01:07:55.000 323 22475.33 145.51 41471.37 47551.89 2023-11-19 01:07:56.000 323 22475.35 145.47 41471.38 88888.00 2023-11-19 01:07:57.000 323 22475.41 145.49 41471.39 88888.00 2023-11-19 01:07:58.000 323 22475.45 145.55 41471.40 88888.00 2023-11-19 01:07:59.000 323 22475.46 145.60 41471.44 88888.00 2023-11-19 01:08:00.000 323 22475.47 145.61 41471.49 47551.88 2023-11-19 01:08:01.000 323 22475.48 145.60 41471.46 88888.00 2023-11-19 01:08:02.000 323 22475.46 145.56 41471.38 88888.00 2023-11-19 01:08:03.000 323 22475.42 145.52 41471.33 88888.00 2023-11-19 01:08:04.000 323 22475.42 145.51 41471.34 88888.00 2023-11-19 01:08:05.000 323 22475.42 145.52 41471.38 47551.89 2023-11-19 01:08:06.000 323 22475.43 145.54 41471.39 88888.00 2023-11-19 01:08:07.000 323 22475.42 145.57 41471.39 88888.00 2023-11-19 01:08:08.000 323 22475.42 145.60 41471.47 88888.00 2023-11-19 01:08:09.000 323 22475.45 145.62 41471.59 88888.00 2023-11-19 01:08:10.000 323 22475.50 145.60 41471.57 47551.88 2023-11-19 01:08:11.000 323 22475.48 145.56 41471.47 88888.00 2023-11-19 01:08:12.000 323 22475.44 145.58 41471.43 88888.00 2023-11-19 01:08:13.000 323 22475.45 145.63 41471.45 88888.00 2023-11-19 01:08:14.000 323 22475.47 145.62 41471.46 88888.00 2023-11-19 01:08:15.000 323 22475.47 145.59 41471.46 47551.89 2023-11-19 01:08:16.000 323 22475.47 145.57 41471.46 88888.00 2023-11-19 01:08:17.000 323 22475.45 145.57 41471.47 88888.00 2023-11-19 01:08:18.000 323 22475.39 145.58 41471.52 88888.00 2023-11-19 01:08:19.000 323 22475.36 145.56 41471.52 88888.00 2023-11-19 01:08:20.000 323 22475.37 145.53 41471.43 47551.86 2023-11-19 01:08:21.000 323 22475.38 145.53 41471.35 88888.00 2023-11-19 01:08:22.000 323 22475.37 145.52 41471.34 88888.00 2023-11-19 01:08:23.000 323 22475.38 145.52 41471.38 88888.00 2023-11-19 01:08:24.000 323 22475.41 145.55 41471.38 88888.00 2023-11-19 01:08:25.000 323 22475.42 145.58 41471.36 47551.88 2023-11-19 01:08:26.000 323 22475.41 145.56 41471.32 88888.00 2023-11-19 01:08:27.000 323 22475.40 145.49 41471.30 88888.00 2023-11-19 01:08:28.000 323 22475.39 145.44 41471.32 88888.00 2023-11-19 01:08:29.000 323 22475.40 145.46 41471.37 88888.00 2023-11-19 01:08:30.000 323 22475.40 145.51 41471.44 47551.89 2023-11-19 01:08:31.000 323 22475.37 145.52 41471.52 88888.00 2023-11-19 01:08:32.000 323 22475.34 145.52 41471.54 88888.00 2023-11-19 01:08:33.000 323 22475.32 145.54 41471.54 88888.00 2023-11-19 01:08:34.000 323 22475.26 145.58 41471.48 88888.00 2023-11-19 01:08:35.000 323 22475.21 145.56 41471.36 47551.88 2023-11-19 01:08:36.000 323 22475.25 145.52 41471.32 88888.00 2023-11-19 01:08:37.000 323 22475.29 145.50 41471.39 88888.00 2023-11-19 01:08:38.000 323 22475.31 145.51 41471.44 88888.00 2023-11-19 01:08:39.000 323 22475.32 145.51 41471.44 88888.00 2023-11-19 01:08:40.000 323 22475.36 145.51 41471.44 47551.88 2023-11-19 01:08:41.000 323 22475.38 145.53 41471.46 88888.00 2023-11-19 01:08:42.000 323 22475.38 145.59 41471.47 88888.00 2023-11-19 01:08:43.000 323 22475.37 145.64 41471.43 88888.00 2023-11-19 01:08:44.000 323 22475.37 145.63 41471.34 88888.00 2023-11-19 01:08:45.000 323 22475.36 145.60 41471.32 47551.86 2023-11-19 01:08:46.000 323 22475.34 145.57 41471.35 88888.00 2023-11-19 01:08:47.000 323 22475.35 145.56 41471.39 88888.00 2023-11-19 01:08:48.000 323 22475.37 145.54 41471.41 88888.00 2023-11-19 01:08:49.000 323 22475.35 145.50 41471.39 88888.00 2023-11-19 01:08:50.000 323 22475.35 145.53 41471.39 47551.87 2023-11-19 01:08:51.000 323 22475.38 145.62 41471.41 88888.00 2023-11-19 01:08:52.000 323 22475.36 145.63 41471.34 88888.00 2023-11-19 01:08:53.000 323 22475.31 145.55 41471.24 88888.00 2023-11-19 01:08:54.000 323 22475.28 145.52 41471.22 88888.00 2023-11-19 01:08:55.000 323 22475.28 145.55 41471.26 47551.86 2023-11-19 01:08:56.000 323 22475.28 145.56 41471.31 88888.00 2023-11-19 01:08:57.000 323 22475.29 145.56 41471.34 88888.00 2023-11-19 01:08:58.000 323 22475.28 145.59 41471.35 88888.00 2023-11-19 01:08:59.000 323 22475.25 145.65 41471.39 88888.00 2023-11-19 01:09:00.000 323 22475.25 145.66 41471.40 47551.87 2023-11-19 01:09:01.000 323 22475.27 145.62 41471.36 88888.00 2023-11-19 01:09:02.000 323 22475.30 145.60 41471.33 88888.00 2023-11-19 01:09:03.000 323 22475.35 145.61 41471.31 88888.00 2023-11-19 01:09:04.000 323 22475.34 145.62 41471.29 88888.00 2023-11-19 01:09:05.000 323 22475.26 145.64 41471.27 47551.82 2023-11-19 01:09:06.000 323 22475.22 145.65 41471.26 88888.00 2023-11-19 01:09:07.000 323 22475.28 145.64 41471.27 88888.00 2023-11-19 01:09:08.000 323 22475.35 145.64 41471.31 88888.00 2023-11-19 01:09:09.000 323 22475.33 145.63 41471.31 88888.00 2023-11-19 01:09:10.000 323 22475.26 145.62 41471.31 47551.86 2023-11-19 01:09:11.000 323 22475.22 145.62 41471.29 88888.00 2023-11-19 01:09:12.000 323 22475.23 145.65 41471.23 88888.00 2023-11-19 01:09:13.000 323 22475.25 145.71 41471.23 88888.00 2023-11-19 01:09:14.000 323 22475.25 145.76 41471.34 88888.00 2023-11-19 01:09:15.000 323 22475.25 145.78 41471.41 47551.84 2023-11-19 01:09:16.000 323 22475.23 145.74 41471.38 88888.00 2023-11-19 01:09:17.000 323 22475.22 145.67 41471.32 88888.00 2023-11-19 01:09:18.000 323 22475.23 145.66 41471.27 88888.00 2023-11-19 01:09:19.000 323 22475.24 145.68 41471.23 88888.00 2023-11-19 01:09:20.000 323 22475.25 145.70 41471.22 47551.82 2023-11-19 01:09:21.000 323 22475.29 145.74 41471.25 88888.00 2023-11-19 01:09:22.000 323 22475.32 145.80 41471.26 88888.00 2023-11-19 01:09:23.000 323 22475.34 145.83 41471.25 88888.00 2023-11-19 01:09:24.000 323 22475.35 145.82 41471.22 88888.00 2023-11-19 01:09:25.000 323 22475.29 145.74 41471.19 47551.83 2023-11-19 01:09:26.000 323 22475.21 145.65 41471.18 88888.00 2023-11-19 01:09:27.000 323 22475.20 145.64 41471.23 88888.00 2023-11-19 01:09:28.000 323 22475.29 145.69 41471.32 88888.00 2023-11-19 01:09:29.000 323 22475.37 145.73 41471.38 88888.00 2023-11-19 01:09:30.000 323 22475.37 145.76 41471.39 47551.83 2023-11-19 01:09:31.000 323 22475.32 145.76 41471.36 88888.00 2023-11-19 01:09:32.000 323 22475.32 145.76 41471.30 88888.00 2023-11-19 01:09:33.000 323 22475.37 145.80 41471.25 88888.00 2023-11-19 01:09:34.000 323 22475.40 145.84 41471.22 88888.00 2023-11-19 01:09:35.000 323 22475.40 145.81 41471.24 47551.86 2023-11-19 01:09:36.000 323 22475.39 145.75 41471.32 88888.00 2023-11-19 01:09:37.000 323 22475.42 145.72 41471.38 88888.00 2023-11-19 01:09:38.000 323 22475.42 145.76 41471.37 88888.00 2023-11-19 01:09:39.000 323 22475.41 145.80 41471.35 88888.00 2023-11-19 01:09:40.000 323 22475.46 145.76 41471.35 47551.86 2023-11-19 01:09:41.000 323 22475.48 145.70 41471.32 88888.00 2023-11-19 01:09:42.000 323 22475.40 145.68 41471.22 88888.00 2023-11-19 01:09:43.000 323 22475.31 145.68 41471.14 88888.00 2023-11-19 01:09:44.000 323 22475.33 145.66 41471.15 88888.00 2023-11-19 01:09:45.000 323 22475.40 145.65 41471.21 47551.86 2023-11-19 01:09:46.000 323 22475.43 145.64 41471.25 88888.00 2023-11-19 01:09:47.000 323 22475.44 145.64 41471.29 88888.00 2023-11-19 01:09:48.000 323 22475.44 145.67 41471.34 88888.00 2023-11-19 01:09:49.000 323 22475.43 145.75 41471.36 88888.00 2023-11-19 01:09:50.000 323 22475.43 145.76 41471.29 47551.85 2023-11-19 01:09:51.000 323 22475.44 145.68 41471.25 88888.00 2023-11-19 01:09:52.000 323 22475.44 145.66 41471.24 88888.00 2023-11-19 01:09:53.000 323 22475.45 145.72 41471.20 88888.00 2023-11-19 01:09:54.000 323 22475.48 145.79 41471.18 88888.00 2023-11-19 01:09:55.000 323 22475.52 145.80 41471.22 47551.86 2023-11-19 01:09:56.000 323 22475.55 145.75 41471.29 88888.00 2023-11-19 01:09:57.000 323 22475.59 145.75 41471.32 88888.00 2023-11-19 01:09:58.000 323 22475.61 145.81 41471.32 88888.00 2023-11-19 01:09:59.000 323 22475.58 145.87 41471.31 88888.00 2023-11-19 01:10:00.000 323 22475.52 145.86 41471.29 47551.89 2023-11-19 01:10:01.000 323 22475.48 145.79 41471.28 88888.00 2023-11-19 01:10:02.000 323 22475.52 145.75 41471.24 88888.00 2023-11-19 01:10:03.000 323 22475.56 145.77 41471.16 88888.00 2023-11-19 01:10:04.000 323 22475.53 145.82 41471.11 88888.00 2023-11-19 01:10:05.000 323 22475.49 145.86 41471.13 47551.90 2023-11-19 01:10:06.000 323 22475.50 145.83 41471.23 88888.00 2023-11-19 01:10:07.000 323 22475.50 145.77 41471.33 88888.00 2023-11-19 01:10:08.000 323 22475.48 145.75 41471.36 88888.00 2023-11-19 01:10:09.000 323 22475.46 145.77 41471.34 88888.00 2023-11-19 01:10:10.000 323 22475.50 145.80 41471.34 47551.90 2023-11-19 01:10:11.000 323 22475.55 145.82 41471.42 88888.00 2023-11-19 01:10:12.000 323 22475.54 145.83 41471.43 88888.00 2023-11-19 01:10:13.000 323 22475.49 145.84 41471.34 88888.00 2023-11-19 01:10:14.000 323 22475.46 145.82 41471.27 88888.00 2023-11-19 01:10:15.000 323 22475.47 145.77 41471.19 47551.89 2023-11-19 01:10:16.000 323 22475.47 145.70 41471.14 88888.00 2023-11-19 01:10:17.000 323 22475.44 145.66 41471.10 88888.00 2023-11-19 01:10:18.000 323 22475.45 145.68 41471.12 88888.00 2023-11-19 01:10:19.000 323 22475.49 145.75 41471.21 88888.00 2023-11-19 01:10:20.000 323 22475.53 145.83 41471.26 47551.88 2023-11-19 01:10:21.000 323 22475.51 145.83 41471.21 88888.00 2023-11-19 01:10:22.000 323 22475.48 145.80 41471.14 88888.00 2023-11-19 01:10:23.000 323 22475.49 145.80 41471.12 88888.00 2023-11-19 01:10:24.000 323 22475.50 145.83 41471.15 88888.00 2023-11-19 01:10:25.000 323 22475.51 145.82 41471.17 47551.87 2023-11-19 01:10:26.000 323 22475.49 145.79 41471.18 88888.00 2023-11-19 01:10:27.000 323 22475.45 145.75 41471.16 88888.00 2023-11-19 01:10:28.000 323 22475.44 145.73 41471.14 88888.00 2023-11-19 01:10:29.000 323 22475.48 145.75 41471.22 88888.00 2023-11-19 01:10:30.000 323 22475.56 145.81 41471.37 47551.88 2023-11-19 01:10:31.000 323 22475.60 145.80 41471.44 88888.00 2023-11-19 01:10:32.000 323 22475.58 145.70 41471.44 88888.00 2023-11-19 01:10:33.000 323 22475.57 145.65 41471.51 88888.00 2023-11-19 01:10:34.000 323 22475.58 145.67 41471.61 88888.00 2023-11-19 01:10:35.000 323 22475.60 145.66 41471.62 47551.87 2023-11-19 01:10:36.000 323 22475.58 145.65 41471.57 88888.00 2023-11-19 01:10:37.000 323 22475.54 145.70 41471.48 88888.00 2023-11-19 01:10:38.000 323 22475.52 145.75 41471.37 88888.00 2023-11-19 01:10:39.000 323 22475.52 145.77 41471.34 88888.00 2023-11-19 01:10:40.000 323 22475.51 145.78 41471.38 47551.87 2023-11-19 01:10:41.000 323 22475.50 145.81 41471.41 88888.00 2023-11-19 01:10:42.000 323 22475.52 145.84 41471.43 88888.00 2023-11-19 01:10:43.000 323 22475.52 145.86 41471.45 88888.00 2023-11-19 01:10:44.000 323 22475.52 145.87 41471.46 88888.00 2023-11-19 01:10:45.000 323 22475.54 145.83 41471.43 47551.89 2023-11-19 01:10:46.000 323 22475.57 145.79 41471.46 88888.00 2023-11-19 01:10:47.000 323 22475.58 145.79 41471.56 88888.00 2023-11-19 01:10:48.000 323 22475.56 145.81 41471.54 88888.00 2023-11-19 01:10:49.000 323 22475.53 145.81 41471.44 88888.00 2023-11-19 01:10:50.000 323 22475.53 145.81 41471.46 47551.89 2023-11-19 01:10:51.000 323 22475.52 145.74 41471.50 88888.00 2023-11-19 01:10:52.000 323 22475.51 145.67 41471.46 88888.00 2023-11-19 01:10:53.000 323 22475.53 145.69 41471.45 88888.00 2023-11-19 01:10:54.000 323 22475.56 145.78 41471.54 88888.00 2023-11-19 01:10:55.000 323 22475.58 145.79 41471.61 47551.88 2023-11-19 01:10:56.000 323 22475.55 145.71 41471.57 88888.00 2023-11-19 01:10:57.000 323 22475.49 145.64 41471.49 88888.00 2023-11-19 01:10:58.000 323 22475.50 145.67 41471.45 88888.00 2023-11-19 01:10:59.000 323 22475.58 145.76 41471.41 88888.00 2023-11-19 01:11:00.000 323 22475.65 145.82 41471.38 47551.90 2023-11-19 01:11:01.000 323 22475.67 145.81 41471.36 88888.00 2023-11-19 01:11:02.000 323 22475.67 145.80 41471.39 88888.00 2023-11-19 01:11:03.000 323 22475.65 145.81 41471.45 88888.00 2023-11-19 01:11:04.000 323 22475.63 145.86 41471.47 88888.00 2023-11-19 01:11:05.000 323 22475.58 145.85 41471.38 47551.86 2023-11-19 01:11:06.000 323 22475.52 145.74 41471.24 88888.00 2023-11-19 01:11:07.000 323 22475.46 145.64 41471.17 88888.00 2023-11-19 01:11:08.000 323 22475.47 145.68 41471.25 88888.00 2023-11-19 01:11:09.000 323 22475.52 145.79 41471.41 88888.00 2023-11-19 01:11:10.000 323 22475.54 145.82 41471.46 47551.85 2023-11-19 01:11:11.000 323 22475.55 145.77 41471.41 88888.00 2023-11-19 01:11:12.000 323 22475.57 145.73 41471.35 88888.00 2023-11-19 01:11:13.000 323 22475.56 145.73 41471.32 88888.00 2023-11-19 01:11:14.000 323 22475.53 145.81 41471.34 88888.00 2023-11-19 01:11:15.000 323 22475.55 145.88 41471.38 47551.90 2023-11-19 01:11:16.000 323 22475.60 145.86 41471.37 88888.00 2023-11-19 01:11:17.000 323 22475.60 145.81 41471.37 88888.00 2023-11-19 01:11:18.000 323 22475.61 145.81 41471.41 88888.00 2023-11-19 01:11:19.000 323 22475.63 145.88 41471.45 88888.00 2023-11-19 01:11:20.000 323 22475.65 145.93 41471.48 47551.87 2023-11-19 01:11:21.000 323 22475.66 145.91 41471.55 88888.00 2023-11-19 01:11:22.000 323 22475.66 145.85 41471.61 88888.00 2023-11-19 01:11:23.000 323 22475.67 145.84 41471.57 88888.00 2023-11-19 01:11:24.000 323 22475.67 145.85 41471.48 88888.00 2023-11-19 01:11:25.000 323 22475.63 145.83 41471.39 47551.88 2023-11-19 01:11:26.000 323 22475.59 145.83 41471.35 88888.00 2023-11-19 01:11:27.000 323 22475.59 145.90 41471.35 88888.00 2023-11-19 01:11:28.000 323 22475.62 145.94 41471.36 88888.00 2023-11-19 01:11:29.000 323 22475.66 145.91 41471.32 88888.00 2023-11-19 01:11:30.000 323 22475.70 145.90 41471.29 47551.88 2023-11-19 01:11:31.000 323 22475.66 145.93 41471.26 88888.00 2023-11-19 01:11:32.000 323 22475.54 145.90 41471.24 88888.00 2023-11-19 01:11:33.000 323 22475.48 145.89 41471.28 88888.00 2023-11-19 01:11:34.000 323 22475.48 145.95 41471.33 88888.00 2023-11-19 01:11:35.000 323 22475.52 145.99 41471.34 47551.91 2023-11-19 01:11:36.000 323 22475.54 145.91 41471.37 88888.00 2023-11-19 01:11:37.000 323 22475.50 145.83 41471.43 88888.00 2023-11-19 01:11:38.000 323 22475.44 145.83 41471.43 88888.00 2023-11-19 01:11:39.000 323 22475.47 145.85 41471.35 88888.00 2023-11-19 01:11:40.000 323 22475.52 145.87 41471.34 47551.89 2023-11-19 01:11:41.000 323 22475.52 145.91 41471.38 88888.00 2023-11-19 01:11:42.000 323 22475.50 145.92 41471.41 88888.00 2023-11-19 01:11:43.000 323 22475.48 145.92 41471.43 88888.00 2023-11-19 01:11:44.000 323 22475.53 145.94 41471.49 88888.00 2023-11-19 01:11:45.000 323 22475.60 145.97 41471.49 47551.89 2023-11-19 01:11:46.000 323 22475.62 145.98 41471.43 88888.00 2023-11-19 01:11:47.000 323 22475.58 145.95 41471.40 88888.00 2023-11-19 01:11:48.000 323 22475.53 145.92 41471.44 88888.00 2023-11-19 01:11:49.000 323 22475.53 145.89 41471.47 88888.00 2023-11-19 01:11:50.000 323 22475.54 145.87 41471.50 47551.89 2023-11-19 01:11:51.000 323 22475.55 145.89 41471.52 88888.00 2023-11-19 01:11:52.000 323 22475.54 145.96 41471.52 88888.00 2023-11-19 01:11:53.000 323 22475.54 146.00 41471.49 88888.00 2023-11-19 01:11:54.000 323 22475.53 145.98 41471.44 88888.00 2023-11-19 01:11:55.000 323 22475.51 145.91 41471.40 47551.91 2023-11-19 01:11:56.000 323 22475.50 145.88 41471.37 88888.00 2023-11-19 01:11:57.000 323 22475.52 145.90 41471.35 88888.00 2023-11-19 01:11:58.000 323 22475.53 145.93 41471.34 88888.00 2023-11-19 01:11:59.000 323 22475.56 145.92 41471.37 88888.00 2023-11-19 01:12:00.000 323 22475.57 145.88 41471.44 47551.89 2023-11-19 01:12:01.000 323 22475.58 145.83 41471.49 88888.00 2023-11-19 01:12:02.000 323 22475.60 145.81 41471.52 88888.00 2023-11-19 01:12:03.000 323 22475.58 145.80 41471.55 88888.00 2023-11-19 01:12:04.000 323 22475.54 145.79 41471.53 88888.00 2023-11-19 01:12:05.000 323 22475.55 145.79 41471.48 47551.91 2023-11-19 01:12:06.000 323 22475.60 145.86 41471.44 88888.00 2023-11-19 01:12:07.000 323 22475.62 145.93 41471.44 88888.00 2023-11-19 01:12:08.000 323 22475.59 145.94 41471.46 88888.00 2023-11-19 01:12:09.000 323 22475.60 145.90 41471.43 88888.00 2023-11-19 01:12:10.000 323 22475.62 145.84 41471.35 47551.89 2023-11-19 01:12:11.000 323 22475.56 145.82 41471.33 88888.00 2023-11-19 01:12:12.000 323 22475.50 145.81 41471.39 88888.00 2023-11-19 01:12:13.000 323 22475.52 145.79 41471.40 88888.00 2023-11-19 01:12:14.000 323 22475.54 145.80 41471.36 88888.00 2023-11-19 01:12:15.000 323 22475.53 145.79 41471.36 47551.92 2023-11-19 01:12:16.000 323 22475.52 145.77 41471.41 88888.00 2023-11-19 01:12:17.000 323 22475.52 145.79 41471.41 88888.00 2023-11-19 01:12:18.000 323 22475.52 145.85 41471.43 88888.00 2023-11-19 01:12:19.000 323 22475.53 145.90 41471.51 88888.00 2023-11-19 01:12:20.000 323 22475.50 145.90 41471.52 47551.89 2023-11-19 01:12:21.000 323 22475.46 145.84 41471.43 88888.00 2023-11-19 01:12:22.000 323 22475.41 145.80 41471.33 88888.00 2023-11-19 01:12:23.000 323 22475.37 145.83 41471.27 88888.00 2023-11-19 01:12:24.000 323 22475.42 145.86 41471.27 88888.00 2023-11-19 01:12:25.000 323 22475.52 145.85 41471.32 47551.92 2023-11-19 01:12:26.000 323 22475.56 145.84 41471.34 88888.00 2023-11-19 01:12:27.000 323 22475.55 145.85 41471.31 88888.00 2023-11-19 01:12:28.000 323 22475.52 145.85 41471.25 88888.00 2023-11-19 01:12:29.000 323 22475.50 145.81 41471.21 88888.00 2023-11-19 01:12:30.000 323 22475.52 145.75 41471.21 47551.89 2023-11-19 01:12:31.000 323 22475.53 145.71 41471.22 88888.00 2023-11-19 01:12:32.000 323 22475.52 145.70 41471.28 88888.00 2023-11-19 01:12:33.000 323 22475.52 145.73 41471.35 88888.00 2023-11-19 01:12:34.000 323 22475.50 145.75 41471.35 88888.00 2023-11-19 01:12:35.000 323 22475.47 145.72 41471.28 47551.89 2023-11-19 01:12:36.000 323 22475.45 145.67 41471.23 88888.00 2023-11-19 01:12:37.000 323 22475.44 145.62 41471.22 88888.00 2023-11-19 01:12:38.000 323 22475.46 145.63 41471.28 88888.00 2023-11-19 01:12:39.000 323 22475.49 145.71 41471.36 88888.00 2023-11-19 01:12:40.000 323 22475.52 145.77 41471.43 47551.91 2023-11-19 01:12:41.000 323 22475.54 145.77 41471.47 88888.00 2023-11-19 01:12:42.000 323 22475.56 145.74 41471.51 88888.00 2023-11-19 01:12:43.000 323 22475.59 145.71 41471.52 88888.00 2023-11-19 01:12:44.000 323 22475.63 145.73 41471.54 88888.00 2023-11-19 01:12:45.000 323 22475.59 145.72 41471.51 47551.92 2023-11-19 01:12:46.000 323 22475.51 145.67 41471.48 88888.00 2023-11-19 01:12:47.000 323 22475.50 145.63 41471.52 88888.00 2023-11-19 01:12:48.000 323 22475.54 145.66 41471.53 88888.00 2023-11-19 01:12:49.000 323 22475.59 145.68 41471.47 88888.00 2023-11-19 01:12:50.000 323 22475.60 145.68 41471.41 47551.94 2023-11-19 01:12:51.000 323 22475.57 145.68 41471.38 88888.00 2023-11-19 01:12:52.000 323 22475.57 145.72 41471.39 88888.00 2023-11-19 01:12:53.000 323 22475.60 145.78 41471.44 88888.00 2023-11-19 01:12:54.000 323 22475.62 145.81 41471.50 88888.00 2023-11-19 01:12:55.000 323 22475.66 145.82 41471.55 47551.92 2023-11-19 01:12:56.000 323 22475.67 145.78 41471.54 88888.00 2023-11-19 01:12:57.000 323 22475.63 145.73 41471.54 88888.00 2023-11-19 01:12:58.000 323 22475.61 145.72 41471.58 88888.00 2023-11-19 01:12:59.000 323 22475.63 145.72 41471.62 88888.00 2023-11-19 01:13:00.000 323 22475.61 145.71 41471.61 47551.95 2023-11-19 01:13:01.000 323 22475.56 145.66 41471.50 88888.00 2023-11-19 01:13:02.000 323 22475.55 145.56 41471.38 88888.00 2023-11-19 01:13:03.000 323 22475.62 145.53 41471.39 88888.00 2023-11-19 01:13:04.000 323 22475.68 145.59 41471.48 88888.00 2023-11-19 01:13:05.000 323 22475.65 145.65 41471.55 47551.93 2023-11-19 01:13:06.000 323 22475.62 145.66 41471.59 88888.00 2023-11-19 01:13:07.000 323 22475.62 145.61 41471.57 88888.00 2023-11-19 01:13:08.000 323 22475.63 145.59 41471.56 88888.00 2023-11-19 01:13:09.000 323 22475.61 145.59 41471.57 88888.00 2023-11-19 01:13:10.000 323 22475.58 145.56 41471.54 47551.92 2023-11-19 01:13:11.000 323 22475.55 145.56 41471.49 88888.00 2023-11-19 01:13:12.000 323 22475.55 145.60 41471.47 88888.00 2023-11-19 01:13:13.000 323 22475.59 145.64 41471.48 88888.00 2023-11-19 01:13:14.000 323 22475.67 145.65 41471.49 88888.00 2023-11-19 01:13:15.000 323 22475.71 145.67 41471.51 47551.92 2023-11-19 01:13:16.000 323 22475.67 145.68 41471.51 88888.00 2023-11-19 01:13:17.000 323 22475.61 145.64 41471.49 88888.00 2023-11-19 01:13:18.000 323 22475.59 145.61 41471.49 88888.00 2023-11-19 01:13:19.000 323 22475.60 145.62 41471.50 88888.00 2023-11-19 01:13:20.000 323 22475.62 145.61 41471.48 47551.93 2023-11-19 01:13:21.000 323 22475.61 145.55 41471.49 88888.00 2023-11-19 01:13:22.000 323 22475.61 145.56 41471.49 88888.00 2023-11-19 01:13:23.000 323 22475.61 145.63 41471.43 88888.00 2023-11-19 01:13:24.000 323 22475.62 145.69 41471.36 88888.00 2023-11-19 01:13:25.000 323 22475.64 145.70 41471.37 47551.89 2023-11-19 01:13:26.000 323 22475.65 145.67 41471.40 88888.00 2023-11-19 01:13:27.000 323 22475.60 145.64 41471.39 88888.00 2023-11-19 01:13:28.000 323 22475.57 145.63 41471.32 88888.00 2023-11-19 01:13:29.000 323 22475.56 145.64 41471.24 88888.00 2023-11-19 01:13:30.000 323 22475.56 145.64 41471.26 47551.91 2023-11-19 01:13:31.000 323 22475.58 145.61 41471.31 88888.00 2023-11-19 01:13:32.000 323 22475.58 145.59 41471.30 88888.00 2023-11-19 01:13:33.000 323 22475.53 145.62 41471.27 88888.00 2023-11-19 01:13:34.000 323 22475.48 145.66 41471.29 88888.00 2023-11-19 01:13:35.000 323 22475.48 145.66 41471.31 47551.92 2023-11-19 01:13:36.000 323 22475.49 145.65 41471.32 88888.00 2023-11-19 01:13:37.000 323 22475.50 145.62 41471.30 88888.00 2023-11-19 01:13:38.000 323 22475.50 145.63 41471.25 88888.00 2023-11-19 01:13:39.000 323 22475.53 145.68 41471.19 88888.00 2023-11-19 01:13:40.000 323 22475.53 145.69 41471.16 47551.91 2023-11-19 01:13:41.000 323 22475.50 145.65 41471.19 88888.00 2023-11-19 01:13:42.000 323 22475.49 145.63 41471.25 88888.00 2023-11-19 01:13:43.000 323 22475.49 145.64 41471.30 88888.00 2023-11-19 01:13:44.000 323 22475.47 145.66 41471.34 88888.00 2023-11-19 01:13:45.000 323 22475.44 145.66 41471.33 47551.88 2023-11-19 01:13:46.000 323 22475.43 145.64 41471.30 88888.00 2023-11-19 01:13:47.000 323 22475.46 145.61 41471.31 88888.00 2023-11-19 01:13:48.000 323 22475.53 145.64 41471.33 88888.00 2023-11-19 01:13:49.000 323 22475.56 145.70 41471.35 88888.00 2023-11-19 01:13:50.000 323 22475.56 145.71 41471.43 47551.92 2023-11-19 01:13:51.000 323 22475.54 145.62 41471.50 88888.00 2023-11-19 01:13:52.000 323 22475.52 145.55 41471.46 88888.00 2023-11-19 01:13:53.000 323 22475.50 145.58 41471.41 88888.00 2023-11-19 01:13:54.000 323 22475.49 145.60 41471.41 88888.00 2023-11-19 01:13:55.000 323 22475.48 145.58 41471.38 47551.88 2023-11-19 01:13:56.000 323 22475.45 145.58 41471.32 88888.00 2023-11-19 01:13:57.000 323 22475.41 145.61 41471.27 88888.00 2023-11-19 01:13:58.000 323 22475.42 145.68 41471.31 88888.00 2023-11-19 01:13:59.000 323 22475.44 145.74 41471.34 88888.00 2023-11-19 01:14:00.000 323 22475.41 145.73 41471.32 47551.90 2023-11-19 01:14:01.000 323 22475.38 145.69 41471.34 88888.00 2023-11-19 01:14:02.000 323 22475.36 145.68 41471.34 88888.00 2023-11-19 01:14:03.000 323 22475.38 145.67 41471.29 88888.00 2023-11-19 01:14:04.000 323 22475.44 145.66 41471.29 88888.00 2023-11-19 01:14:05.000 323 22475.49 145.67 41471.36 47551.90 2023-11-19 01:14:06.000 323 22475.51 145.71 41471.44 88888.00 2023-11-19 01:14:07.000 323 22475.51 145.75 41471.50 88888.00 2023-11-19 01:14:08.000 323 22475.49 145.73 41471.48 88888.00 2023-11-19 01:14:09.000 323 22475.45 145.72 41471.43 88888.00 2023-11-19 01:14:10.000 323 22475.42 145.74 41471.41 47551.91 2023-11-19 01:14:11.000 323 22475.40 145.70 41471.37 88888.00 2023-11-19 01:14:12.000 323 22475.42 145.65 41471.32 88888.00 2023-11-19 01:14:13.000 323 22475.46 145.65 41471.30 88888.00 2023-11-19 01:14:14.000 323 22475.50 145.65 41471.32 88888.00 2023-11-19 01:14:15.000 323 22475.55 145.67 41471.41 47551.90 2023-11-19 01:14:16.000 323 22475.58 145.71 41471.50 88888.00 2023-11-19 01:14:17.000 323 22475.55 145.73 41471.54 88888.00 2023-11-19 01:14:18.000 323 22475.50 145.72 41471.48 88888.00 2023-11-19 01:14:19.000 323 22475.48 145.71 41471.45 88888.00 2023-11-19 01:14:20.000 323 22475.51 145.69 41471.50 47551.92 2023-11-19 01:14:21.000 323 22475.52 145.64 41471.53 88888.00 2023-11-19 01:14:22.000 323 22475.54 145.59 41471.50 88888.00 2023-11-19 01:14:23.000 323 22475.56 145.56 41471.45 88888.00 2023-11-19 01:14:24.000 323 22475.57 145.58 41471.42 88888.00 2023-11-19 01:14:25.000 323 22475.57 145.58 41471.42 47551.90 2023-11-19 01:14:26.000 323 22475.60 145.59 41471.45 88888.00 2023-11-19 01:14:27.000 323 22475.63 145.62 41471.44 88888.00 2023-11-19 01:14:28.000 323 22475.60 145.61 41471.39 88888.00 2023-11-19 01:14:29.000 323 22475.53 145.57 41471.35 88888.00 2023-11-19 01:14:30.000 323 22475.50 145.57 41471.37 47551.91 2023-11-19 01:14:31.000 323 22475.50 145.59 41471.42 88888.00 2023-11-19 01:14:32.000 323 22475.50 145.62 41471.45 88888.00 2023-11-19 01:14:33.000 323 22475.49 145.66 41471.39 88888.00 2023-11-19 01:14:34.000 323 22475.50 145.71 41471.34 88888.00 2023-11-19 01:14:35.000 323 22475.51 145.70 41471.39 47551.88 2023-11-19 01:14:36.000 323 22475.51 145.62 41471.41 88888.00 2023-11-19 01:14:37.000 323 22475.50 145.59 41471.40 88888.00 2023-11-19 01:14:38.000 323 22475.50 145.62 41471.40 88888.00 2023-11-19 01:14:39.000 323 22475.52 145.64 41471.43 88888.00 2023-11-19 01:14:40.000 323 22475.56 145.64 41471.45 47551.90 2023-11-19 01:14:41.000 323 22475.58 145.65 41471.43 88888.00 2023-11-19 01:14:42.000 323 22475.56 145.65 41471.38 88888.00 2023-11-19 01:14:43.000 323 22475.56 145.64 41471.36 88888.00 2023-11-19 01:14:44.000 323 22475.56 145.65 41471.36 88888.00 2023-11-19 01:14:45.000 323 22475.54 145.64 41471.34 47551.88 2023-11-19 01:14:46.000 323 22475.49 145.59 41471.34 88888.00 2023-11-19 01:14:47.000 323 22475.48 145.55 41471.38 88888.00 2023-11-19 01:14:48.000 323 22475.55 145.59 41471.47 88888.00 2023-11-19 01:14:49.000 323 22475.61 145.66 41471.53 88888.00 2023-11-19 01:14:50.000 323 22475.64 145.69 41471.52 47551.88 2023-11-19 01:14:51.000 323 22475.67 145.66 41471.50 88888.00 2023-11-19 01:14:52.000 323 22475.67 145.61 41471.48 88888.00 2023-11-19 01:14:53.000 323 22475.63 145.61 41471.47 88888.00 2023-11-19 01:14:54.000 323 22475.60 145.66 41471.50 88888.00 2023-11-19 01:14:55.000 323 22475.58 145.65 41471.52 47551.90 2023-11-19 01:14:56.000 323 22475.58 145.60 41471.49 88888.00 2023-11-19 01:14:57.000 323 22475.57 145.56 41471.43 88888.00 2023-11-19 01:14:58.000 323 22475.53 145.55 41471.44 88888.00 2023-11-19 01:14:59.000 323 22475.50 145.58 41471.45 88888.00 2023-11-19 01:15:00.000 323 22475.55 145.62 41471.46 47551.89 2023-11-19 01:15:01.000 323 22475.62 145.63 41471.44 88888.00 2023-11-19 01:15:02.000 323 22475.66 145.63 41471.47 88888.00 2023-11-19 01:15:03.000 323 22475.66 145.64 41471.50 88888.00 2023-11-19 01:15:04.000 323 22475.67 145.66 41471.48 88888.00 2023-11-19 01:15:05.000 323 22475.66 145.70 41471.48 47551.89 2023-11-19 01:15:06.000 323 22475.61 145.72 41471.49 88888.00 2023-11-19 01:15:07.000 323 22475.58 145.72 41471.49 88888.00 2023-11-19 01:15:08.000 323 22475.55 145.72 41471.50 88888.00 2023-11-19 01:15:09.000 323 22475.50 145.70 41471.45 88888.00 2023-11-19 01:15:10.000 323 22475.48 145.61 41471.35 47551.88 2023-11-19 01:15:11.000 323 22475.49 145.54 41471.31 88888.00 2023-11-19 01:15:12.000 323 22475.52 145.54 41471.36 88888.00 2023-11-19 01:15:13.000 323 22475.52 145.60 41471.37 88888.00 2023-11-19 01:15:14.000 323 22475.50 145.64 41471.34 88888.00 2023-11-19 01:15:15.000 323 22475.46 145.63 41471.35 47551.86 2023-11-19 01:15:16.000 323 22475.44 145.59 41471.38 88888.00 2023-11-19 01:15:17.000 323 22475.47 145.57 41471.38 88888.00 2023-11-19 01:15:18.000 323 22475.52 145.57 41471.38 88888.00 2023-11-19 01:15:19.000 323 22475.57 145.59 41471.38 88888.00 2023-11-19 01:15:20.000 323 22475.62 145.59 41471.41 47551.87 2023-11-19 01:15:21.000 323 22475.61 145.54 41471.43 88888.00 2023-11-19 01:15:22.000 323 22475.56 145.49 41471.36 88888.00 2023-11-19 01:15:23.000 323 22475.52 145.51 41471.29 88888.00 2023-11-19 01:15:24.000 323 22475.55 145.56 41471.31 88888.00 2023-11-19 01:15:25.000 323 22475.57 145.59 41471.39 47551.86 2023-11-19 01:15:26.000 323 22475.52 145.56 41471.44 88888.00 2023-11-19 01:15:27.000 323 22475.47 145.51 41471.41 88888.00 2023-11-19 01:15:28.000 323 22475.47 145.50 41471.34 88888.00 2023-11-19 01:15:29.000 323 22475.50 145.52 41471.34 88888.00 2023-11-19 01:15:30.000 323 22475.51 145.53 41471.32 47551.86 2023-11-19 01:15:31.000 323 22475.47 145.47 41471.22 88888.00 2023-11-19 01:15:32.000 323 22475.45 145.45 41471.18 88888.00 2023-11-19 01:15:33.000 323 22475.47 145.47 41471.27 88888.00 2023-11-19 01:15:34.000 323 22475.47 145.49 41471.39 88888.00 2023-11-19 01:15:35.000 323 22475.47 145.47 41471.42 47551.86 2023-11-19 01:15:36.000 323 22475.49 145.46 41471.38 88888.00 2023-11-19 01:15:37.000 323 22475.52 145.47 41471.34 88888.00 2023-11-19 01:15:38.000 323 22475.52 145.51 41471.33 88888.00 2023-11-19 01:15:39.000 323 22475.50 145.56 41471.40 88888.00 2023-11-19 01:15:40.000 323 22475.50 145.58 41471.54 47551.86 2023-11-19 01:15:41.000 323 22475.54 145.56 41471.60 88888.00 2023-11-19 01:15:42.000 323 22475.60 145.54 41471.54 88888.00 2023-11-19 01:15:43.000 323 22475.64 145.57 41471.46 88888.00 2023-11-19 01:15:44.000 323 22475.65 145.57 41471.43 88888.00 2023-11-19 01:15:45.000 323 22475.64 145.51 41471.41 47551.86 2023-11-19 01:15:46.000 323 22475.60 145.45 41471.38 88888.00 2023-11-19 01:15:47.000 323 22475.56 145.42 41471.34 88888.00 2023-11-19 01:15:48.000 323 22475.56 145.42 41471.31 88888.00 2023-11-19 01:15:49.000 323 22475.58 145.46 41471.28 88888.00 2023-11-19 01:15:50.000 323 22475.58 145.49 41471.27 47551.86 2023-11-19 01:15:51.000 323 22475.57 145.49 41471.26 88888.00 2023-11-19 01:15:52.000 323 22475.58 145.48 41471.30 88888.00 2023-11-19 01:15:53.000 323 22475.62 145.50 41471.36 88888.00 2023-11-19 01:15:54.000 323 22475.60 145.49 41471.34 88888.00 2023-11-19 01:15:55.000 323 22475.54 145.48 41471.29 47551.87 2023-11-19 01:15:56.000 323 22475.50 145.46 41471.28 88888.00 2023-11-19 01:15:57.000 323 22475.50 145.46 41471.34 88888.00 2023-11-19 01:15:58.000 323 22475.57 145.51 41471.43 88888.00 2023-11-19 01:15:59.000 323 22475.60 145.54 41471.44 88888.00 2023-11-19 01:16:00.000 323 22475.55 145.49 41471.39 47551.86 2023-11-19 01:16:01.000 323 22475.48 145.46 41471.38 88888.00 2023-11-19 01:16:02.000 323 22475.44 145.47 41471.41 88888.00 2023-11-19 01:16:03.000 323 22475.45 145.44 41471.44 88888.00 2023-11-19 01:16:04.000 323 22475.49 145.42 41471.49 88888.00 2023-11-19 01:16:05.000 323 22475.54 145.47 41471.56 47551.87 2023-11-19 01:16:06.000 323 22475.60 145.52 41471.57 88888.00 2023-11-19 01:16:07.000 323 22475.61 145.49 41471.48 88888.00 2023-11-19 01:16:08.000 323 22475.55 145.42 41471.39 88888.00 2023-11-19 01:16:09.000 323 22475.49 145.44 41471.37 88888.00 2023-11-19 01:16:10.000 323 22475.51 145.49 41471.37 47551.88 2023-11-19 01:16:11.000 323 22475.56 145.51 41471.34 88888.00 2023-11-19 01:16:12.000 323 22475.56 145.51 41471.33 88888.00 2023-11-19 01:16:13.000 323 22475.55 145.49 41471.35 88888.00 2023-11-19 01:16:14.000 323 22475.60 145.50 41471.39 88888.00 2023-11-19 01:16:15.000 323 22475.67 145.52 41471.41 47551.88 2023-11-19 01:16:16.000 323 22475.67 145.49 41471.38 88888.00 2023-11-19 01:16:17.000 323 22475.63 145.44 41471.33 88888.00 2023-11-19 01:16:18.000 323 22475.62 145.42 41471.33 88888.00 2023-11-19 01:16:19.000 323 22475.60 145.42 41471.35 88888.00 2023-11-19 01:16:20.000 323 22475.56 145.44 41471.32 47551.87 2023-11-19 01:16:21.000 323 22475.56 145.46 41471.27 88888.00 2023-11-19 01:16:22.000 323 22475.61 145.48 41471.30 88888.00 2023-11-19 01:16:23.000 323 22475.65 145.50 41471.37 88888.00 2023-11-19 01:16:24.000 323 22475.65 145.50 41471.36 88888.00 2023-11-19 01:16:25.000 323 22475.68 145.47 41471.30 47551.87 2023-11-19 01:16:26.000 323 22475.72 145.47 41471.28 88888.00 2023-11-19 01:16:27.000 323 22475.72 145.46 41471.29 88888.00 2023-11-19 01:16:28.000 323 22475.70 145.48 41471.23 88888.00 2023-11-19 01:16:29.000 323 22475.66 145.53 41471.18 88888.00 2023-11-19 01:16:30.000 323 22475.61 145.56 41471.18 47551.90 2023-11-19 01:16:31.000 323 22475.56 145.53 41471.26 88888.00 2023-11-19 01:16:32.000 323 22475.56 145.48 41471.27 88888.00 2023-11-19 01:16:33.000 323 22475.59 145.47 41471.19 88888.00 2023-11-19 01:16:34.000 323 22475.61 145.48 41471.17 88888.00 2023-11-19 01:16:35.000 323 22475.60 145.50 41471.24 47551.90 2023-11-19 01:16:36.000 323 22475.61 145.52 41471.35 88888.00 2023-11-19 01:16:37.000 323 22475.63 145.56 41471.44 88888.00 2023-11-19 01:16:38.000 323 22475.63 145.57 41471.47 88888.00 2023-11-19 01:16:39.000 323 22475.62 145.53 41471.46 88888.00 2023-11-19 01:16:40.000 323 22475.62 145.46 41471.41 47551.91 2023-11-19 01:16:41.000 323 22475.63 145.38 41471.36 88888.00 2023-11-19 01:16:42.000 323 22475.68 145.36 41471.35 88888.00 2023-11-19 01:16:43.000 323 22475.70 145.42 41471.34 88888.00 2023-11-19 01:16:44.000 323 22475.70 145.51 41471.33 88888.00 2023-11-19 01:16:45.000 323 22475.73 145.54 41471.36 47551.93 2023-11-19 01:16:46.000 323 22475.78 145.51 41471.37 88888.00 2023-11-19 01:16:47.000 323 22475.78 145.49 41471.34 88888.00 2023-11-19 01:16:48.000 323 22475.73 145.52 41471.36 88888.00 2023-11-19 01:16:49.000 323 22475.70 145.52 41471.36 88888.00 2023-11-19 01:16:50.000 323 22475.69 145.45 41471.30 47551.93 2023-11-19 01:16:51.000 323 22475.71 145.37 41471.24 88888.00 2023-11-19 01:16:52.000 323 22475.72 145.35 41471.28 88888.00 2023-11-19 01:16:53.000 323 22475.68 145.40 41471.37 88888.00 2023-11-19 01:16:54.000 323 22475.66 145.47 41471.40 88888.00 2023-11-19 01:16:55.000 323 22475.70 145.49 41471.34 47551.96 2023-11-19 01:16:56.000 323 22475.77 145.45 41471.31 88888.00 2023-11-19 01:16:57.000 323 22475.79 145.47 41471.38 88888.00 2023-11-19 01:16:58.000 323 22475.76 145.55 41471.43 88888.00 2023-11-19 01:16:59.000 323 22475.75 145.58 41471.41 88888.00 2023-11-19 01:17:00.000 323 22475.77 145.53 41471.36 47551.97 2023-11-19 01:17:01.000 323 22475.76 145.45 41471.34 88888.00 2023-11-19 01:17:02.000 323 22475.74 145.42 41471.35 88888.00 2023-11-19 01:17:03.000 323 22475.74 145.46 41471.37 88888.00 2023-11-19 01:17:04.000 323 22475.77 145.50 41471.34 88888.00 2023-11-19 01:17:05.000 323 22475.79 145.49 41471.31 47551.96 2023-11-19 01:17:06.000 323 22475.80 145.44 41471.37 88888.00 2023-11-19 01:17:07.000 323 22475.80 145.45 41471.46 88888.00 2023-11-19 01:17:08.000 323 22475.79 145.47 41471.44 88888.00 2023-11-19 01:17:09.000 323 22475.78 145.47 41471.34 88888.00 2023-11-19 01:17:10.000 323 22475.77 145.46 41471.26 47551.95 2023-11-19 01:17:11.000 323 22475.76 145.45 41471.28 88888.00 2023-11-19 01:17:12.000 323 22475.75 145.48 41471.38 88888.00 2023-11-19 01:17:13.000 323 22475.73 145.51 41471.47 88888.00 2023-11-19 01:17:14.000 323 22475.69 145.47 41471.43 88888.00 2023-11-19 01:17:15.000 323 22475.67 145.40 41471.32 47551.97 2023-11-19 01:17:16.000 323 22475.68 145.39 41471.23 88888.00 2023-11-19 01:17:17.000 323 22475.71 145.42 41471.24 88888.00 2023-11-19 01:17:18.000 323 22475.73 145.45 41471.32 88888.00 2023-11-19 01:17:19.000 323 22475.74 145.51 41471.38 88888.00 2023-11-19 01:17:20.000 323 22475.75 145.54 41471.35 47552.01 2023-11-19 01:17:21.000 323 22475.74 145.50 41471.30 88888.00 2023-11-19 01:17:22.000 323 22475.71 145.43 41471.29 88888.00 2023-11-19 01:17:23.000 323 22475.68 145.39 41471.30 88888.00 2023-11-19 01:17:24.000 323 22475.67 145.44 41471.30 88888.00 2023-11-19 01:17:25.000 323 22475.68 145.51 41471.32 47551.97 2023-11-19 01:17:26.000 323 22475.68 145.50 41471.30 88888.00 2023-11-19 01:17:27.000 323 22475.65 145.48 41471.27 88888.00 2023-11-19 01:17:28.000 323 22475.62 145.52 41471.28 88888.00 2023-11-19 01:17:29.000 323 22475.63 145.57 41471.34 88888.00 2023-11-19 01:17:30.000 323 22475.65 145.53 41471.38 47551.99 2023-11-19 01:17:31.000 323 22475.61 145.45 41471.34 88888.00 2023-11-19 01:17:32.000 323 22475.60 145.41 41471.30 88888.00 2023-11-19 01:17:33.000 323 22475.65 145.41 41471.31 88888.00 2023-11-19 01:17:34.000 323 22475.69 145.41 41471.29 88888.00 2023-11-19 01:17:35.000 323 22475.66 145.41 41471.27 47552.01 2023-11-19 01:17:36.000 323 22475.62 145.44 41471.31 88888.00 2023-11-19 01:17:37.000 323 22475.65 145.44 41471.35 88888.00 2023-11-19 01:17:38.000 323 22475.72 145.44 41471.35 88888.00 2023-11-19 01:17:39.000 323 22475.75 145.48 41471.38 88888.00 2023-11-19 01:17:40.000 323 22475.70 145.47 41471.35 47551.97 2023-11-19 01:17:41.000 323 22475.61 145.41 41471.27 88888.00 2023-11-19 01:17:42.000 323 22475.59 145.40 41471.21 88888.00 2023-11-19 01:17:43.000 323 22475.61 145.41 41471.21 88888.00 2023-11-19 01:17:44.000 323 22475.65 145.44 41471.30 88888.00 2023-11-19 01:17:45.000 323 22475.69 145.47 41471.41 47552.01 2023-11-19 01:17:46.000 323 22475.71 145.49 41471.46 88888.00 2023-11-19 01:17:47.000 323 22475.69 145.48 41471.41 88888.00 2023-11-19 01:17:48.000 323 22475.66 145.46 41471.36 88888.00 2023-11-19 01:17:49.000 323 22475.63 145.49 41471.34 88888.00 2023-11-19 01:17:50.000 323 22475.66 145.52 41471.36 47552.00 2023-11-19 01:17:51.000 323 22475.70 145.49 41471.39 88888.00 2023-11-19 01:17:52.000 323 22475.69 145.45 41471.43 88888.00 2023-11-19 01:17:53.000 323 22475.67 145.51 41471.46 88888.00 2023-11-19 01:17:54.000 323 22475.68 145.59 41471.48 88888.00 2023-11-19 01:17:55.000 323 22475.66 145.57 41471.48 47551.99 2023-11-19 01:17:56.000 323 22475.59 145.50 41471.44 88888.00 2023-11-19 01:17:57.000 323 22475.53 145.52 41471.44 88888.00 2023-11-19 01:17:58.000 323 22475.53 145.60 41471.45 88888.00 2023-11-19 01:17:59.000 323 22475.56 145.64 41471.44 88888.00 2023-11-19 01:18:00.000 323 22475.60 145.63 41471.46 47551.98 2023-11-19 01:18:01.000 323 22475.59 145.61 41471.50 88888.00 2023-11-19 01:18:02.000 323 22475.55 145.57 41471.49 88888.00 2023-11-19 01:18:03.000 323 22475.55 145.53 41471.40 88888.00 2023-11-19 01:18:04.000 323 22475.57 145.49 41471.37 88888.00 2023-11-19 01:18:05.000 323 22475.60 145.50 41471.42 47551.96 2023-11-19 01:18:06.000 323 22475.63 145.52 41471.45 88888.00 2023-11-19 01:18:07.000 323 22475.67 145.53 41471.48 88888.00 2023-11-19 01:18:08.000 323 22475.69 145.51 41471.56 88888.00 2023-11-19 01:18:09.000 323 22475.68 145.50 41471.61 88888.00 2023-11-19 01:18:10.000 323 22475.66 145.51 41471.59 47551.99 2023-11-19 01:18:11.000 323 22475.66 145.53 41471.54 88888.00 2023-11-19 01:18:12.000 323 22475.68 145.52 41471.47 88888.00 2023-11-19 01:18:13.000 323 22475.69 145.50 41471.39 88888.00 2023-11-19 01:18:14.000 323 22475.66 145.47 41471.34 88888.00 2023-11-19 01:18:15.000 323 22475.63 145.44 41471.39 47551.96 2023-11-19 01:18:16.000 323 22475.64 145.43 41471.50 88888.00 2023-11-19 01:18:17.000 323 22475.68 145.48 41471.55 88888.00 2023-11-19 01:18:18.000 323 22475.72 145.53 41471.55 88888.00 2023-11-19 01:18:19.000 323 22475.73 145.56 41471.56 88888.00 2023-11-19 01:18:20.000 323 22475.72 145.53 41471.53 47551.98 2023-11-19 01:18:21.000 323 22475.73 145.46 41471.48 88888.00 2023-11-19 01:18:22.000 323 22475.76 145.43 41471.49 88888.00 2023-11-19 01:18:23.000 323 22475.77 145.45 41471.57 88888.00 2023-11-19 01:18:24.000 323 22475.76 145.49 41471.64 88888.00 2023-11-19 01:18:25.000 323 22475.77 145.49 41471.62 47551.96 2023-11-19 01:18:26.000 323 22475.75 145.50 41471.59 88888.00 2023-11-19 01:18:27.000 323 22475.72 145.55 41471.59 88888.00 2023-11-19 01:18:28.000 323 22475.69 145.57 41471.59 88888.00 2023-11-19 01:18:29.000 323 22475.67 145.57 41471.50 88888.00 2023-11-19 01:18:30.000 323 22475.66 145.54 41471.44 47552.00 2023-11-19 01:18:31.000 323 22475.66 145.51 41471.46 88888.00 2023-11-19 01:18:32.000 323 22475.66 145.52 41471.48 88888.00 2023-11-19 01:18:33.000 323 22475.61 145.55 41471.45 88888.00 2023-11-19 01:18:34.000 323 22475.57 145.55 41471.47 88888.00 2023-11-19 01:18:35.000 323 22475.57 145.52 41471.57 47552.00 2023-11-19 01:18:36.000 323 22475.60 145.52 41471.61 88888.00 2023-11-19 01:18:37.000 323 22475.62 145.53 41471.57 88888.00 2023-11-19 01:18:38.000 323 22475.65 145.52 41471.57 88888.00 2023-11-19 01:18:39.000 323 22475.70 145.51 41471.62 88888.00 2023-11-19 01:18:40.000 323 22475.78 145.53 41471.68 47551.98 2023-11-19 01:18:41.000 323 22475.80 145.56 41471.72 88888.00 2023-11-19 01:18:42.000 323 22475.78 145.57 41471.79 88888.00 2023-11-19 01:18:43.000 323 22475.78 145.55 41471.83 88888.00 2023-11-19 01:18:44.000 323 22475.78 145.55 41471.80 88888.00 2023-11-19 01:18:45.000 323 22475.78 145.58 41471.73 47552.04 2023-11-19 01:18:46.000 323 22475.74 145.55 41471.69 88888.00 2023-11-19 01:18:47.000 323 22475.71 145.49 41471.71 88888.00 2023-11-19 01:18:48.000 323 22475.74 145.48 41471.76 88888.00 2023-11-19 01:18:49.000 323 22475.78 145.49 41471.79 88888.00 2023-11-19 01:18:50.000 323 22475.81 145.53 41471.79 47551.99 2023-11-19 01:18:51.000 323 22475.80 145.52 41471.82 88888.00 2023-11-19 01:18:52.000 323 22475.79 145.47 41471.82 88888.00 2023-11-19 01:18:53.000 323 22475.80 145.45 41471.77 88888.00 2023-11-19 01:18:54.000 323 22475.81 145.43 41471.68 88888.00 2023-11-19 01:18:55.000 323 22475.81 145.41 41471.67 47552.03 2023-11-19 01:18:56.000 323 22475.79 145.44 41471.73 88888.00 2023-11-19 01:18:57.000 323 22475.77 145.46 41471.78 88888.00 2023-11-19 01:18:58.000 323 22475.76 145.44 41471.75 88888.00 2023-11-19 01:18:59.000 323 22475.78 145.45 41471.71 88888.00 2023-11-19 01:19:00.000 323 22475.81 145.49 41471.68 47551.99 2023-11-19 01:19:01.000 323 22475.81 145.51 41471.69 88888.00 2023-11-19 01:19:02.000 323 22475.82 145.50 41471.75 88888.00 2023-11-19 01:19:03.000 323 22475.82 145.49 41471.77 88888.00 2023-11-19 01:19:04.000 323 22475.84 145.48 41471.73 88888.00 2023-11-19 01:19:05.000 323 22475.89 145.46 41471.72 47552.00 2023-11-19 01:19:06.000 323 22475.91 145.43 41471.70 88888.00 2023-11-19 01:19:07.000 323 22475.88 145.40 41471.67 88888.00 2023-11-19 01:19:08.000 323 22475.85 145.38 41471.68 88888.00 2023-11-19 01:19:09.000 323 22475.85 145.40 41471.69 88888.00 2023-11-19 01:19:10.000 323 22475.85 145.38 41471.72 47552.00 2023-11-19 01:19:11.000 323 22475.84 145.33 41471.73 88888.00 2023-11-19 01:19:12.000 323 22475.83 145.32 41471.69 88888.00 2023-11-19 01:19:13.000 323 22475.82 145.36 41471.60 88888.00 2023-11-19 01:19:14.000 323 22475.77 145.41 41471.51 88888.00 2023-11-19 01:19:15.000 323 22475.74 145.43 41471.49 47552.01 2023-11-19 01:19:16.000 323 22475.76 145.40 41471.54 88888.00 2023-11-19 01:19:17.000 323 22475.82 145.37 41471.64 88888.00 2023-11-19 01:19:18.000 323 22475.85 145.39 41471.65 88888.00 2023-11-19 01:19:19.000 323 22475.83 145.43 41471.56 88888.00 2023-11-19 01:19:20.000 323 22475.82 145.46 41471.52 47552.00 2023-11-19 01:19:21.000 323 22475.85 145.48 41471.54 88888.00 2023-11-19 01:19:22.000 323 22475.88 145.49 41471.56 88888.00 2023-11-19 01:19:23.000 323 22475.82 145.50 41471.54 88888.00 2023-11-19 01:19:24.000 323 22475.72 145.53 41471.48 88888.00 2023-11-19 01:19:25.000 323 22475.69 145.56 41471.49 47551.99 2023-11-19 01:19:26.000 323 22475.76 145.53 41471.59 88888.00 2023-11-19 01:19:27.000 323 22475.82 145.46 41471.64 88888.00 2023-11-19 01:19:28.000 323 22475.82 145.42 41471.61 88888.00 2023-11-19 01:19:29.000 323 22475.82 145.41 41471.55 88888.00 2023-11-19 01:19:30.000 323 22475.82 145.37 41471.52 47552.00 2023-11-19 01:19:31.000 323 22475.79 145.30 41471.54 88888.00 2023-11-19 01:19:32.000 323 22475.77 145.28 41471.55 88888.00 2023-11-19 01:19:33.000 323 22475.78 145.31 41471.56 88888.00 2023-11-19 01:19:34.000 323 22475.77 145.35 41471.55 88888.00 2023-11-19 01:19:35.000 323 22475.75 145.37 41471.54 47551.97 2023-11-19 01:19:36.000 323 22475.72 145.36 41471.54 88888.00 2023-11-19 01:19:37.000 323 22475.69 145.32 41471.53 88888.00 2023-11-19 01:19:38.000 323 22475.68 145.31 41471.48 88888.00 2023-11-19 01:19:39.000 323 22475.70 145.38 41471.46 88888.00 2023-11-19 01:19:40.000 323 22475.70 145.43 41471.52 47551.99 2023-11-19 01:19:41.000 323 22475.71 145.42 41471.56 88888.00 2023-11-19 01:19:42.000 323 22475.75 145.39 41471.51 88888.00 2023-11-19 01:19:43.000 323 22475.77 145.41 41471.36 88888.00 2023-11-19 01:19:44.000 323 22475.72 145.43 41471.26 88888.00 2023-11-19 01:19:45.000 323 22475.69 145.44 41471.29 47551.98 2023-11-19 01:19:46.000 323 22475.74 145.43 41471.40 88888.00 2023-11-19 01:19:47.000 323 22475.80 145.45 41471.50 88888.00 2023-11-19 01:19:48.000 323 22475.81 145.47 41471.53 88888.00 2023-11-19 01:19:49.000 323 22475.79 145.48 41471.45 88888.00 2023-11-19 01:19:50.000 323 22475.81 145.46 41471.37 47551.95 2023-11-19 01:19:51.000 323 22475.85 145.45 41471.38 88888.00 2023-11-19 01:19:52.000 323 22475.83 145.43 41471.41 88888.00 2023-11-19 01:19:53.000 323 22475.78 145.41 41471.38 88888.00 2023-11-19 01:19:54.000 323 22475.76 145.37 41471.28 88888.00 2023-11-19 01:19:55.000 323 22475.73 145.35 41471.27 47551.96 2023-11-19 01:19:56.000 323 22475.71 145.34 41471.38 88888.00 2023-11-19 01:19:57.000 323 22475.72 145.33 41471.44 88888.00 2023-11-19 01:19:58.000 323 22475.74 145.33 41471.39 88888.00 2023-11-19 01:19:59.000 323 22475.74 145.37 41471.31 88888.00 2023-11-19 01:20:00.000 323 22475.73 145.40 41471.27 47551.95 2023-11-19 01:20:01.000 323 22475.70 145.39 41471.30 88888.00 2023-11-19 01:20:02.000 323 22475.69 145.41 41471.37 88888.00 2023-11-19 01:20:03.000 323 22475.70 145.47 41471.43 88888.00 2023-11-19 01:20:04.000 323 22475.71 145.46 41471.41 88888.00 2023-11-19 01:20:05.000 323 22475.71 145.41 41471.37 47551.96 2023-11-19 01:20:06.000 323 22475.75 145.43 41471.38 88888.00 2023-11-19 01:20:07.000 323 22475.81 145.48 41471.41 88888.00 2023-11-19 01:20:08.000 323 22475.82 145.50 41471.42 88888.00 2023-11-19 01:20:09.000 323 22475.76 145.50 41471.37 88888.00 2023-11-19 01:20:10.000 323 22475.70 145.50 41471.27 47551.96 2023-11-19 01:20:11.000 323 22475.66 145.47 41471.16 88888.00 2023-11-19 01:20:12.000 323 22475.65 145.45 41471.11 88888.00 2023-11-19 01:20:13.000 323 22475.69 145.48 41471.22 88888.00 2023-11-19 01:20:14.000 323 22475.71 145.53 41471.40 88888.00 2023-11-19 01:20:15.000 323 22475.73 145.56 41471.46 47551.95 2023-11-19 01:20:16.000 323 22475.74 145.56 41471.40 88888.00 2023-11-19 01:20:17.000 323 22475.73 145.52 41471.39 88888.00 2023-11-19 01:20:18.000 323 22475.74 145.54 41471.48 88888.00 2023-11-19 01:20:19.000 323 22475.81 145.59 41471.51 88888.00 2023-11-19 01:20:20.000 323 22475.85 145.58 41471.46 47551.96 2023-11-19 01:20:21.000 323 22475.85 145.52 41471.40 88888.00 2023-11-19 01:20:22.000 323 22475.83 145.50 41471.37 88888.00 2023-11-19 01:20:23.000 323 22475.81 145.52 41471.36 88888.00 2023-11-19 01:20:24.000 323 22475.82 145.52 41471.39 88888.00 2023-11-19 01:20:25.000 323 22475.85 145.52 41471.40 47551.95 2023-11-19 01:20:26.000 323 22475.88 145.54 41471.39 88888.00 2023-11-19 01:20:27.000 323 22475.85 145.58 41471.39 88888.00 2023-11-19 01:20:28.000 323 22475.80 145.57 41471.35 88888.00 2023-11-19 01:20:29.000 323 22475.81 145.55 41471.29 88888.00 2023-11-19 01:20:30.000 323 22475.82 145.54 41471.24 47551.95 2023-11-19 01:20:31.000 323 22475.80 145.55 41471.23 88888.00 2023-11-19 01:20:32.000 323 22475.81 145.57 41471.24 88888.00 2023-11-19 01:20:33.000 323 22475.85 145.61 41471.27 88888.00 2023-11-19 01:20:34.000 323 22475.86 145.62 41471.31 88888.00 2023-11-19 01:20:35.000 323 22475.82 145.59 41471.36 47551.93 2023-11-19 01:20:36.000 323 22475.80 145.54 41471.35 88888.00 2023-11-19 01:20:37.000 323 22475.82 145.50 41471.31 88888.00 2023-11-19 01:20:38.000 323 22475.82 145.49 41471.29 88888.00 2023-11-19 01:20:39.000 323 22475.80 145.51 41471.30 88888.00 2023-11-19 01:20:40.000 323 22475.79 145.54 41471.36 47551.96 2023-11-19 01:20:41.000 323 22475.81 145.56 41471.39 88888.00 2023-11-19 01:20:42.000 323 22475.80 145.58 41471.29 88888.00 2023-11-19 01:20:43.000 323 22475.78 145.61 41471.19 88888.00 2023-11-19 01:20:44.000 323 22475.77 145.61 41471.21 88888.00 2023-11-19 01:20:45.000 323 22475.78 145.53 41471.24 47551.94 2023-11-19 01:20:46.000 323 22475.78 145.45 41471.24 88888.00 2023-11-19 01:20:47.000 323 22475.75 145.42 41471.27 88888.00 2023-11-19 01:20:48.000 323 22475.73 145.43 41471.29 88888.00 2023-11-19 01:20:49.000 323 22475.73 145.45 41471.27 88888.00 2023-11-19 01:20:50.000 323 22475.72 145.46 41471.22 47551.95 2023-11-19 01:20:51.000 323 22475.69 145.46 41471.18 88888.00 2023-11-19 01:20:52.000 323 22475.73 145.47 41471.22 88888.00 2023-11-19 01:20:53.000 323 22475.81 145.51 41471.34 88888.00 2023-11-19 01:20:54.000 323 22475.84 145.51 41471.35 88888.00 2023-11-19 01:20:55.000 323 22475.78 145.49 41471.22 47551.97 2023-11-19 01:20:56.000 323 22475.73 145.45 41471.13 88888.00 2023-11-19 01:20:57.000 323 22475.77 145.48 41471.16 88888.00 2023-11-19 01:20:58.000 323 22475.85 145.55 41471.23 88888.00 2023-11-19 01:20:59.000 323 22475.84 145.59 41471.29 88888.00 2023-11-19 01:21:00.000 323 22475.78 145.56 41471.34 47551.95 2023-11-19 01:21:01.000 323 22475.75 145.52 41471.39 88888.00 2023-11-19 01:21:02.000 323 22475.80 145.51 41471.40 88888.00 2023-11-19 01:21:03.000 323 22475.83 145.57 41471.42 88888.00 2023-11-19 01:21:04.000 323 22475.80 145.62 41471.45 88888.00 2023-11-19 01:21:05.000 323 22475.74 145.63 41471.45 47551.99 2023-11-19 01:21:06.000 323 22475.74 145.66 41471.47 88888.00 2023-11-19 01:21:07.000 323 22475.76 145.68 41471.47 88888.00 2023-11-19 01:21:08.000 323 22475.75 145.66 41471.41 88888.00 2023-11-19 01:21:09.000 323 22475.72 145.62 41471.39 88888.00 2023-11-19 01:21:10.000 323 22475.73 145.57 41471.44 47551.98 2023-11-19 01:21:11.000 323 22475.76 145.53 41471.48 88888.00 2023-11-19 01:21:12.000 323 22475.76 145.52 41471.44 88888.00 2023-11-19 01:21:13.000 323 22475.73 145.52 41471.38 88888.00 2023-11-19 01:21:14.000 323 22475.71 145.54 41471.41 88888.00 2023-11-19 01:21:15.000 323 22475.72 145.59 41471.44 47551.97 2023-11-19 01:21:16.000 323 22475.73 145.62 41471.38 88888.00 2023-11-19 01:21:17.000 323 22475.77 145.61 41471.31 88888.00 2023-11-19 01:21:18.000 323 22475.81 145.60 41471.30 88888.00 2023-11-19 01:21:19.000 323 22475.82 145.61 41471.32 88888.00 2023-11-19 01:21:20.000 323 22475.82 145.62 41471.38 47551.98 2023-11-19 01:21:21.000 323 22475.81 145.63 41471.43 88888.00 2023-11-19 01:21:22.000 323 22475.81 145.64 41471.45 88888.00 2023-11-19 01:21:23.000 323 22475.82 145.65 41471.48 88888.00 2023-11-19 01:21:24.000 323 22475.81 145.67 41471.50 88888.00 2023-11-19 01:21:25.000 323 22475.78 145.63 41471.48 47551.97 2023-11-19 01:21:26.000 323 22475.75 145.59 41471.44 88888.00 2023-11-19 01:21:27.000 323 22475.76 145.59 41471.46 88888.00 2023-11-19 01:21:28.000 323 22475.80 145.59 41471.47 88888.00 2023-11-19 01:21:29.000 323 22475.80 145.57 41471.43 88888.00 2023-11-19 01:21:30.000 323 22475.78 145.57 41471.46 47552.00 2023-11-19 01:21:31.000 323 22475.80 145.57 41471.50 88888.00 2023-11-19 01:21:32.000 323 22475.85 145.57 41471.45 88888.00 2023-11-19 01:21:33.000 323 22475.89 145.58 41471.35 88888.00 2023-11-19 01:21:34.000 323 22475.90 145.57 41471.31 88888.00 2023-11-19 01:21:35.000 323 22475.86 145.52 41471.30 47551.98 2023-11-19 01:21:36.000 323 22475.81 145.51 41471.26 88888.00 2023-11-19 01:21:37.000 323 22475.81 145.58 41471.24 88888.00 2023-11-19 01:21:38.000 323 22475.85 145.66 41471.24 88888.00 2023-11-19 01:21:39.000 323 22475.85 145.71 41471.20 88888.00 2023-11-19 01:21:40.000 323 22475.83 145.71 41471.21 47551.98 2023-11-19 01:21:41.000 323 22475.81 145.66 41471.34 88888.00 2023-11-19 01:21:42.000 323 22475.81 145.63 41471.44 88888.00 2023-11-19 01:21:43.000 323 22475.85 145.57 41471.41 88888.00 2023-11-19 01:21:44.000 323 22475.85 145.51 41471.32 88888.00 2023-11-19 01:21:45.000 323 22475.81 145.47 41471.25 47551.98 2023-11-19 01:21:46.000 323 22475.79 145.46 41471.20 88888.00 2023-11-19 01:21:47.000 323 22475.78 145.49 41471.21 88888.00 2023-11-19 01:21:48.000 323 22475.79 145.54 41471.22 88888.00 2023-11-19 01:21:49.000 323 22475.82 145.57 41471.21 88888.00 2023-11-19 01:21:50.000 323 22475.86 145.57 41471.24 47551.96 2023-11-19 01:21:51.000 323 22475.87 145.54 41471.34 88888.00 2023-11-19 01:21:52.000 323 22475.87 145.56 41471.41 88888.00 2023-11-19 01:21:53.000 323 22475.85 145.58 41471.34 88888.00 2023-11-19 01:21:54.000 323 22475.86 145.58 41471.19 88888.00 2023-11-19 01:21:55.000 323 22475.86 145.59 41471.12 47551.99 2023-11-19 01:21:56.000 323 22475.84 145.59 41471.13 88888.00 2023-11-19 01:21:57.000 323 22475.82 145.56 41471.16 88888.00 2023-11-19 01:21:58.000 323 22475.82 145.54 41471.21 88888.00 2023-11-19 01:21:59.000 323 22475.83 145.56 41471.26 88888.00 2023-11-19 01:22:00.000 323 22475.85 145.58 41471.28 47551.98 2023-11-19 01:22:01.000 323 22475.85 145.58 41471.34 88888.00 2023-11-19 01:22:02.000 323 22475.79 145.53 41471.39 88888.00 2023-11-19 01:22:03.000 323 22475.74 145.49 41471.40 88888.00 2023-11-19 01:22:04.000 323 22475.74 145.51 41471.41 88888.00 2023-11-19 01:22:05.000 323 22475.79 145.58 41471.43 47551.98 2023-11-19 01:22:06.000 323 22475.84 145.63 41471.45 88888.00 2023-11-19 01:22:07.000 323 22475.84 145.65 41471.43 88888.00 2023-11-19 01:22:08.000 323 22475.80 145.61 41471.31 88888.00 2023-11-19 01:22:09.000 323 22475.75 145.55 41471.29 88888.00 2023-11-19 01:22:10.000 323 22475.71 145.48 41471.39 47551.93 2023-11-19 01:22:11.000 323 22475.71 145.43 41471.46 88888.00 2023-11-19 01:22:12.000 323 22475.74 145.47 41471.49 88888.00 2023-11-19 01:22:13.000 323 22475.78 145.55 41471.53 88888.00 2023-11-19 01:22:14.000 323 22475.81 145.58 41471.56 88888.00 2023-11-19 01:22:15.000 323 22475.81 145.54 41471.56 47551.95 2023-11-19 01:22:16.000 323 22475.81 145.54 41471.53 88888.00 2023-11-19 01:22:17.000 323 22475.79 145.56 41471.52 88888.00 2023-11-19 01:22:18.000 323 22475.79 145.58 41471.48 88888.00 2023-11-19 01:22:19.000 323 22475.81 145.59 41471.41 88888.00 2023-11-19 01:22:20.000 323 22475.83 145.61 41471.40 47551.97 2023-11-19 01:22:21.000 323 22475.83 145.62 41471.46 88888.00 2023-11-19 01:22:22.000 323 22475.83 145.64 41471.48 88888.00 2023-11-19 01:22:23.000 323 22475.83 145.66 41471.51 88888.00 2023-11-19 01:22:24.000 323 22475.82 145.63 41471.51 88888.00 2023-11-19 01:22:25.000 323 22475.82 145.56 41471.43 47551.96 2023-11-19 01:22:26.000 323 22475.83 145.54 41471.31 88888.00 2023-11-19 01:22:27.000 323 22475.82 145.59 41471.22 88888.00 2023-11-19 01:22:28.000 323 22475.79 145.64 41471.22 88888.00 2023-11-19 01:22:29.000 323 22475.74 145.68 41471.22 88888.00 2023-11-19 01:22:30.000 323 22475.69 145.69 41471.14 47551.95 2023-11-19 01:22:31.000 323 22475.64 145.62 41471.03 88888.00 2023-11-19 01:22:32.000 323 22475.64 145.56 41471.00 88888.00 2023-11-19 01:22:33.000 323 22475.67 145.61 41471.05 88888.00 2023-11-19 01:22:34.000 323 22475.69 145.68 41471.12 88888.00 2023-11-19 01:22:35.000 323 22475.66 145.65 41471.11 47551.92 2023-11-19 01:22:36.000 323 22475.63 145.53 41471.10 88888.00 2023-11-19 01:22:37.000 323 22475.65 145.48 41471.14 88888.00 2023-11-19 01:22:38.000 323 22475.71 145.53 41471.15 88888.00 2023-11-19 01:22:39.000 323 22475.75 145.56 41471.11 88888.00 2023-11-19 01:22:40.000 323 22475.77 145.53 41471.15 47551.98 2023-11-19 01:22:41.000 323 22475.80 145.45 41471.26 88888.00 2023-11-19 01:22:42.000 323 22475.85 145.40 41471.34 88888.00 2023-11-19 01:22:43.000 323 22475.92 145.44 41471.40 88888.00 2023-11-19 01:22:44.000 323 22475.93 145.49 41471.43 88888.00 2023-11-19 01:22:45.000 323 22475.90 145.50 41471.45 47551.96 2023-11-19 01:22:46.000 323 22475.89 145.52 41471.49 88888.00 2023-11-19 01:22:47.000 323 22475.88 145.55 41471.50 88888.00 2023-11-19 01:22:48.000 323 22475.85 145.56 41471.50 88888.00 2023-11-19 01:22:49.000 323 22475.83 145.54 41471.56 88888.00 2023-11-19 01:22:50.000 323 22475.84 145.51 41471.62 47551.95 2023-11-19 01:22:51.000 323 22475.82 145.47 41471.63 88888.00 2023-11-19 01:22:52.000 323 22475.78 145.39 41471.57 88888.00 2023-11-19 01:22:53.000 323 22475.78 145.35 41471.50 88888.00 2023-11-19 01:22:54.000 323 22475.80 145.39 41471.47 88888.00 2023-11-19 01:22:55.000 323 22475.82 145.44 41471.46 47551.96 2023-11-19 01:22:56.000 323 22475.84 145.46 41471.45 88888.00 2023-11-19 01:22:57.000 323 22475.85 145.47 41471.44 88888.00 2023-11-19 01:22:58.000 323 22475.82 145.48 41471.41 88888.00 2023-11-19 01:22:59.000 323 22475.80 145.46 41471.38 88888.00 2023-11-19 01:23:00.000 323 22475.80 145.43 41471.35 47551.95 2023-11-19 01:23:01.000 323 22475.79 145.41 41471.32 88888.00 2023-11-19 01:23:02.000 323 22475.78 145.40 41471.32 88888.00 2023-11-19 01:23:03.000 323 22475.74 145.41 41471.34 88888.00 2023-11-19 01:23:04.000 323 22475.73 145.47 41471.37 88888.00 2023-11-19 01:23:05.000 323 22475.77 145.50 41471.39 47551.96 2023-11-19 01:23:06.000 323 22475.78 145.43 41471.36 88888.00 2023-11-19 01:23:07.000 323 22475.74 145.39 41471.36 88888.00 2023-11-19 01:23:08.000 323 22475.75 145.42 41471.40 88888.00 2023-11-19 01:23:09.000 323 22475.80 145.44 41471.41 88888.00 2023-11-19 01:23:10.000 323 22475.85 145.47 41471.43 47551.97 2023-11-19 01:23:11.000 323 22475.89 145.51 41471.46 88888.00 2023-11-19 01:23:12.000 323 22475.90 145.52 41471.50 88888.00 2023-11-19 01:23:13.000 323 22475.87 145.53 41471.56 88888.00 2023-11-19 01:23:14.000 323 22475.84 145.51 41471.56 88888.00 2023-11-19 01:23:15.000 323 22475.84 145.48 41471.50 47551.97 2023-11-19 01:23:16.000 323 22475.87 145.49 41471.41 88888.00 2023-11-19 01:23:17.000 323 22475.91 145.49 41471.34 88888.00 2023-11-19 01:23:18.000 323 22475.95 145.50 41471.34 88888.00 2023-11-19 01:23:19.000 323 22475.94 145.53 41471.38 88888.00 2023-11-19 01:23:20.000 323 22475.92 145.51 41471.39 47552.00 2023-11-19 01:23:21.000 323 22475.90 145.45 41471.37 88888.00 2023-11-19 01:23:22.000 323 22475.85 145.40 41471.38 88888.00 2023-11-19 01:23:23.000 323 22475.80 145.35 41471.43 88888.00 2023-11-19 01:23:24.000 323 22475.80 145.35 41471.53 88888.00 2023-11-19 01:23:25.000 323 22475.83 145.39 41471.59 47552.00 2023-11-19 01:23:26.000 323 22475.85 145.41 41471.56 88888.00 2023-11-19 01:23:27.000 323 22475.86 145.38 41471.51 88888.00 2023-11-19 01:23:28.000 323 22475.87 145.37 41471.50 88888.00 2023-11-19 01:23:29.000 323 22475.85 145.37 41471.52 88888.00 2023-11-19 01:23:30.000 323 22475.82 145.33 41471.53 47552.02 2023-11-19 01:23:31.000 323 22475.81 145.26 41471.51 88888.00 2023-11-19 01:23:32.000 323 22475.82 145.22 41471.46 88888.00 2023-11-19 01:23:33.000 323 22475.85 145.20 41471.40 88888.00 2023-11-19 01:23:34.000 323 22475.88 145.21 41471.46 88888.00 2023-11-19 01:23:35.000 323 22475.88 145.26 41471.62 47552.01 2023-11-19 01:23:36.000 323 22475.88 145.29 41471.69 88888.00 2023-11-19 01:23:37.000 323 22475.90 145.30 41471.64 88888.00 2023-11-19 01:23:38.000 323 22475.93 145.34 41471.59 88888.00 2023-11-19 01:23:39.000 323 22475.91 145.33 41471.54 88888.00 2023-11-19 01:23:40.000 323 22475.83 145.26 41471.45 47552.02 2023-11-19 01:23:41.000 323 22475.78 145.21 41471.37 88888.00 2023-11-19 01:23:42.000 323 22475.79 145.21 41471.39 88888.00 2023-11-19 01:23:43.000 323 22475.86 145.25 41471.45 88888.00 2023-11-19 01:23:44.000 323 22475.90 145.27 41471.47 88888.00 2023-11-19 01:23:45.000 323 22475.88 145.27 41471.43 47551.98 2023-11-19 01:23:46.000 323 22475.84 145.29 41471.36 88888.00 2023-11-19 01:23:47.000 323 22475.83 145.33 41471.31 88888.00 2023-11-19 01:23:48.000 323 22475.84 145.34 41471.29 88888.00 2023-11-19 01:23:49.000 323 22475.81 145.32 41471.25 88888.00 2023-11-19 01:23:50.000 323 22475.74 145.28 41471.18 47551.96 2023-11-19 01:23:51.000 323 22475.71 145.21 41471.16 88888.00 2023-11-19 01:23:52.000 323 22475.74 145.19 41471.27 88888.00 2023-11-19 01:23:53.000 323 22475.78 145.22 41471.36 88888.00 2023-11-19 01:23:54.000 323 22475.79 145.24 41471.31 88888.00 2023-11-19 01:23:55.000 323 22475.79 145.26 41471.29 47551.98 2023-11-19 01:23:56.000 323 22475.78 145.27 41471.36 88888.00 2023-11-19 01:23:57.000 323 22475.77 145.26 41471.41 88888.00 2023-11-19 01:23:58.000 323 22475.77 145.25 41471.36 88888.00 2023-11-19 01:23:59.000 323 22475.77 145.26 41471.26 88888.00 2023-11-19 01:24:00.000 323 22475.79 145.26 41471.18 47551.97 2023-11-19 01:24:01.000 323 22475.83 145.23 41471.21 88888.00 2023-11-19 01:24:02.000 323 22475.84 145.19 41471.29 88888.00 2023-11-19 01:24:03.000 323 22475.85 145.20 41471.31 88888.00 2023-11-19 01:24:04.000 323 22475.88 145.21 41471.31 88888.00 2023-11-19 01:24:05.000 323 22475.87 145.18 41471.31 47551.96 2023-11-19 01:24:06.000 323 22475.83 145.13 41471.31 88888.00 2023-11-19 01:24:07.000 323 22475.78 145.15 41471.31 88888.00 2023-11-19 01:24:08.000 323 22475.74 145.20 41471.33 88888.00 2023-11-19 01:24:09.000 323 22475.76 145.25 41471.35 88888.00 2023-11-19 01:24:10.000 323 22475.81 145.26 41471.37 47551.95 2023-11-19 01:24:11.000 323 22475.82 145.22 41471.40 88888.00 2023-11-19 01:24:12.000 323 22475.81 145.17 41471.41 88888.00 2023-11-19 01:24:13.000 323 22475.80 145.16 41471.37 88888.00 2023-11-19 01:24:14.000 323 22475.80 145.14 41471.34 88888.00 2023-11-19 01:24:15.000 323 22475.80 145.15 41471.37 47551.97 2023-11-19 01:24:16.000 323 22475.82 145.21 41471.44 88888.00 2023-11-19 01:24:17.000 323 22475.83 145.27 41471.44 88888.00 2023-11-19 01:24:18.000 323 22475.82 145.27 41471.36 88888.00 2023-11-19 01:24:19.000 323 22475.80 145.27 41471.31 88888.00 2023-11-19 01:24:20.000 323 22475.81 145.25 41471.33 47551.95 2023-11-19 01:24:21.000 323 22475.84 145.21 41471.34 88888.00 2023-11-19 01:24:22.000 323 22475.86 145.21 41471.34 88888.00 2023-11-19 01:24:23.000 323 22475.86 145.21 41471.38 88888.00 2023-11-19 01:24:24.000 323 22475.84 145.16 41471.37 88888.00 2023-11-19 01:24:25.000 323 22475.86 145.13 41471.36 47551.94 2023-11-19 01:24:26.000 323 22475.89 145.17 41471.37 88888.00 2023-11-19 01:24:27.000 323 22475.91 145.19 41471.39 88888.00 2023-11-19 01:24:28.000 323 22475.89 145.17 41471.38 88888.00 2023-11-19 01:24:29.000 323 22475.85 145.13 41471.34 88888.00 2023-11-19 01:24:30.000 323 22475.84 145.10 41471.27 47551.98 2023-11-19 01:24:31.000 323 22475.85 145.08 41471.19 88888.00 2023-11-19 01:24:32.000 323 22475.89 145.07 41471.19 88888.00 2023-11-19 01:24:33.000 323 22475.93 145.11 41471.30 88888.00 2023-11-19 01:24:34.000 323 22475.94 145.19 41471.41 88888.00 2023-11-19 01:24:35.000 323 22475.93 145.23 41471.45 47551.96 2023-11-19 01:24:36.000 323 22475.92 145.21 41471.42 88888.00 2023-11-19 01:24:37.000 323 22475.90 145.18 41471.43 88888.00 2023-11-19 01:24:38.000 323 22475.90 145.18 41471.46 88888.00 2023-11-19 01:24:39.000 323 22475.92 145.19 41471.43 88888.00 2023-11-19 01:24:40.000 323 22475.97 145.21 41471.35 47551.94 2023-11-19 01:24:41.000 323 22475.99 145.22 41471.32 88888.00 2023-11-19 01:24:42.000 323 22475.97 145.19 41471.31 88888.00 2023-11-19 01:24:43.000 323 22475.97 145.16 41471.29 88888.00 2023-11-19 01:24:44.000 323 22476.02 145.19 41471.27 88888.00 2023-11-19 01:24:45.000 323 22476.04 145.19 41471.24 47551.97 2023-11-19 01:24:46.000 323 22475.97 145.16 41471.18 88888.00 2023-11-19 01:24:47.000 323 22475.90 145.15 41471.17 88888.00 2023-11-19 01:24:48.000 323 22475.95 145.14 41471.26 88888.00 2023-11-19 01:24:49.000 323 22476.02 145.13 41471.34 88888.00 2023-11-19 01:24:50.000 323 22476.01 145.16 41471.33 47551.97 2023-11-19 01:24:51.000 323 22475.94 145.17 41471.29 88888.00 2023-11-19 01:24:52.000 323 22475.94 145.17 41471.32 88888.00 2023-11-19 01:24:53.000 323 22475.94 145.17 41471.36 88888.00 2023-11-19 01:24:54.000 323 22475.90 145.17 41471.36 88888.00 2023-11-19 01:24:55.000 323 22475.82 145.19 41471.38 47551.97 2023-11-19 01:24:56.000 323 22475.77 145.17 41471.38 88888.00 2023-11-19 01:24:57.000 323 22475.78 145.12 41471.31 88888.00 2023-11-19 01:24:58.000 323 22475.85 145.12 41471.27 88888.00 2023-11-19 01:24:59.000 323 22475.91 145.19 41471.31 88888.00 2023-11-19 01:25:00.000 323 22475.90 145.21 41471.33 47551.98 2023-11-19 01:25:01.000 323 22475.89 145.16 41471.29 88888.00 2023-11-19 01:25:02.000 323 22475.89 145.08 41471.26 88888.00 2023-11-19 01:25:03.000 323 22475.83 145.06 41471.29 88888.00 2023-11-19 01:25:04.000 323 22475.78 145.07 41471.29 88888.00 2023-11-19 01:25:05.000 323 22475.80 145.08 41471.28 47551.94 2023-11-19 01:25:06.000 323 22475.85 145.09 41471.27 88888.00 2023-11-19 01:25:07.000 323 22475.87 145.14 41471.23 88888.00 2023-11-19 01:25:08.000 323 22475.89 145.17 41471.23 88888.00 2023-11-19 01:25:09.000 323 22475.88 145.19 41471.29 88888.00 2023-11-19 01:25:10.000 323 22475.85 145.19 41471.33 47552.01 2023-11-19 01:25:11.000 323 22475.87 145.14 41471.33 88888.00 2023-11-19 01:25:12.000 323 22475.93 145.04 41471.32 88888.00 2023-11-19 01:25:13.000 323 22475.96 144.99 41471.29 88888.00 2023-11-19 01:25:14.000 323 22475.95 145.05 41471.27 88888.00 2023-11-19 01:25:15.000 323 22475.90 145.18 41471.29 47551.99 2023-11-19 01:25:16.000 323 22475.84 145.26 41471.27 88888.00 2023-11-19 01:25:17.000 323 22475.80 145.24 41471.19 88888.00 2023-11-19 01:25:18.000 323 22475.76 145.19 41471.10 88888.00 2023-11-19 01:25:19.000 323 22475.74 145.14 41471.05 88888.00 2023-11-19 01:25:20.000 323 22475.77 145.10 41471.07 47552.00 2023-11-19 01:25:21.000 323 22475.82 145.07 41471.15 88888.00 2023-11-19 01:25:22.000 323 22475.88 145.07 41471.21 88888.00 2023-11-19 01:25:23.000 323 22475.92 145.08 41471.22 88888.00 2023-11-19 01:25:24.000 323 22475.94 145.07 41471.26 88888.00 2023-11-19 01:25:25.000 323 22475.93 145.09 41471.36 47552.01 2023-11-19 01:25:26.000 323 22475.93 145.13 41471.44 88888.00 2023-11-19 01:25:27.000 323 22475.95 145.18 41471.47 88888.00 2023-11-19 01:25:28.000 323 22475.98 145.19 41471.45 88888.00 2023-11-19 01:25:29.000 323 22476.00 145.17 41471.39 88888.00 2023-11-19 01:25:30.000 323 22475.96 145.13 41471.30 47552.00 2023-11-19 01:25:31.000 323 22475.91 145.10 41471.21 88888.00 2023-11-19 01:25:32.000 323 22475.92 145.12 41471.21 88888.00 2023-11-19 01:25:33.000 323 22475.99 145.15 41471.23 88888.00 2023-11-19 01:25:34.000 323 22476.03 145.16 41471.24 88888.00 2023-11-19 01:25:35.000 323 22476.04 145.15 41471.24 47552.00 2023-11-19 01:25:36.000 323 22476.03 145.12 41471.22 88888.00 2023-11-19 01:25:37.000 323 22476.05 145.11 41471.22 88888.00 2023-11-19 01:25:38.000 323 22476.06 145.13 41471.27 88888.00 2023-11-19 01:25:39.000 323 22476.03 145.13 41471.33 88888.00 2023-11-19 01:25:40.000 323 22476.00 145.08 41471.40 47552.00 2023-11-19 01:25:41.000 323 22475.97 145.04 41471.47 88888.00 2023-11-19 01:25:42.000 323 22475.97 145.06 41471.43 88888.00 2023-11-19 01:25:43.000 323 22475.98 145.10 41471.29 88888.00 2023-11-19 01:25:44.000 323 22475.98 145.12 41471.17 88888.00 2023-11-19 01:25:45.000 323 22475.98 145.09 41471.21 47552.04 2023-11-19 01:25:46.000 323 22476.00 145.07 41471.37 88888.00 2023-11-19 01:25:47.000 323 22476.02 145.08 41471.43 88888.00 2023-11-19 01:25:48.000 323 22476.00 145.12 41471.31 88888.00 2023-11-19 01:25:49.000 323 22475.97 145.15 41471.25 88888.00 2023-11-19 01:25:50.000 323 22475.97 145.11 41471.33 47552.02 2023-11-19 01:25:51.000 323 22475.98 145.03 41471.41 88888.00 2023-11-19 01:25:52.000 323 22475.97 144.99 41471.37 88888.00 2023-11-19 01:25:53.000 323 22475.94 145.01 41471.25 88888.00 2023-11-19 01:25:54.000 323 22475.94 145.05 41471.18 88888.00 2023-11-19 01:25:55.000 323 22475.97 145.05 41471.16 47552.03 2023-11-19 01:25:56.000 323 22476.01 145.04 41471.19 88888.00 2023-11-19 01:25:57.000 323 22476.02 145.05 41471.26 88888.00 2023-11-19 01:25:58.000 323 22475.98 145.04 41471.27 88888.00 2023-11-19 01:25:59.000 323 22475.96 145.01 41471.23 88888.00 2023-11-19 01:26:00.000 323 22475.96 145.01 41471.25 47552.03 2023-11-19 01:26:01.000 323 22475.94 145.03 41471.38 88888.00 2023-11-19 01:26:02.000 323 22475.94 145.01 41471.45 88888.00 2023-11-19 01:26:03.000 323 22476.00 144.99 41471.39 88888.00 2023-11-19 01:26:04.000 323 22476.02 144.99 41471.35 88888.00 2023-11-19 01:26:05.000 323 22475.99 145.00 41471.35 47551.99 2023-11-19 01:26:06.000 323 22475.98 145.02 41471.33 88888.00 2023-11-19 01:26:07.000 323 22475.99 145.01 41471.32 88888.00 2023-11-19 01:26:08.000 323 22476.02 144.99 41471.35 88888.00 2023-11-19 01:26:09.000 323 22476.02 144.98 41471.35 88888.00 2023-11-19 01:26:10.000 323 22475.97 144.94 41471.31 47552.00 2023-11-19 01:26:11.000 323 22475.92 144.90 41471.27 88888.00 2023-11-19 01:26:12.000 323 22475.91 144.90 41471.26 88888.00 2023-11-19 01:26:13.000 323 22475.91 144.93 41471.24 88888.00 2023-11-19 01:26:14.000 323 22475.90 144.96 41471.31 88888.00 2023-11-19 01:26:15.000 323 22475.89 144.97 41471.38 47552.00 2023-11-19 01:26:16.000 323 22475.93 144.94 41471.38 88888.00 2023-11-19 01:26:17.000 323 22475.93 144.90 41471.32 88888.00 2023-11-19 01:26:18.000 323 22475.84 144.92 41471.33 88888.00 2023-11-19 01:26:19.000 323 22475.80 145.00 41471.37 88888.00 2023-11-19 01:26:20.000 323 22475.84 145.04 41471.36 47552.01 2023-11-19 01:26:21.000 323 22475.87 145.02 41471.34 88888.00 2023-11-19 01:26:22.000 323 22475.90 145.00 41471.33 88888.00 2023-11-19 01:26:23.000 323 22475.93 144.99 41471.32 88888.00 2023-11-19 01:26:24.000 323 22476.00 144.97 41471.36 88888.00 2023-11-19 01:26:25.000 323 22476.07 144.93 41471.39 47552.00 2023-11-19 01:26:26.000 323 22476.08 144.89 41471.34 88888.00 2023-11-19 01:26:27.000 323 22476.03 144.88 41471.28 88888.00 2023-11-19 01:26:28.000 323 22476.00 144.88 41471.30 88888.00 2023-11-19 01:26:29.000 323 22476.02 144.90 41471.37 88888.00 2023-11-19 01:26:30.000 323 22476.01 144.91 41471.43 47552.01 2023-11-19 01:26:31.000 323 22475.94 144.89 41471.36 88888.00 2023-11-19 01:26:32.000 323 22475.91 144.85 41471.28 88888.00 2023-11-19 01:26:33.000 323 22475.94 144.87 41471.30 88888.00 2023-11-19 01:26:34.000 323 22475.96 144.93 41471.29 88888.00 2023-11-19 01:26:35.000 323 22475.96 144.96 41471.21 47551.98 2023-11-19 01:26:36.000 323 22475.98 144.91 41471.19 88888.00 2023-11-19 01:26:37.000 323 22476.01 144.88 41471.29 88888.00 2023-11-19 01:26:38.000 323 22476.01 144.94 41471.38 88888.00 2023-11-19 01:26:39.000 323 22475.99 144.98 41471.45 88888.00 2023-11-19 01:26:40.000 323 22475.97 144.91 41471.46 47551.98 2023-11-19 01:26:41.000 323 22475.98 144.85 41471.43 88888.00 2023-11-19 01:26:42.000 323 22476.00 144.85 41471.39 88888.00 2023-11-19 01:26:43.000 323 22475.97 144.84 41471.34 88888.00 2023-11-19 01:26:44.000 323 22475.91 144.84 41471.34 88888.00 2023-11-19 01:26:45.000 323 22475.94 144.90 41471.41 47552.00 2023-11-19 01:26:46.000 323 22476.01 144.98 41471.45 88888.00 2023-11-19 01:26:47.000 323 22476.03 145.03 41471.44 88888.00 2023-11-19 01:26:48.000 323 22475.98 145.04 41471.46 88888.00 2023-11-19 01:26:49.000 323 22475.98 145.06 41471.49 88888.00 2023-11-19 01:26:50.000 323 22476.00 145.06 41471.47 47552.01 2023-11-19 01:26:51.000 323 22475.95 145.00 41471.39 88888.00 2023-11-19 01:26:52.000 323 22475.86 144.92 41471.32 88888.00 2023-11-19 01:26:53.000 323 22475.82 144.89 41471.32 88888.00 2023-11-19 01:26:54.000 323 22475.88 144.93 41471.43 88888.00 2023-11-19 01:26:55.000 323 22475.94 144.99 41471.60 47552.00 2023-11-19 01:26:56.000 323 22475.98 145.00 41471.69 88888.00 2023-11-19 01:26:57.000 323 22475.98 144.94 41471.71 88888.00 2023-11-19 01:26:58.000 323 22475.99 144.90 41471.70 88888.00 2023-11-19 01:26:59.000 323 22476.01 144.90 41471.65 88888.00 2023-11-19 01:27:00.000 323 22476.03 144.92 41471.59 47552.00 2023-11-19 01:27:01.000 323 22476.05 144.94 41471.54 88888.00 2023-11-19 01:27:02.000 323 22476.06 144.96 41471.50 88888.00 2023-11-19 01:27:03.000 323 22476.06 144.98 41471.53 88888.00 2023-11-19 01:27:04.000 323 22476.04 144.97 41471.59 88888.00 2023-11-19 01:27:05.000 323 22475.98 144.95 41471.60 47552.02 2023-11-19 01:27:06.000 323 22475.92 144.96 41471.61 88888.00 2023-11-19 01:27:07.000 323 22475.93 144.96 41471.67 88888.00 2023-11-19 01:27:08.000 323 22475.98 144.91 41471.71 88888.00 2023-11-19 01:27:09.000 323 22476.04 144.87 41471.65 88888.00 2023-11-19 01:27:10.000 323 22476.06 144.88 41471.54 47552.02 2023-11-19 01:27:11.000 323 22476.03 144.89 41471.50 88888.00 2023-11-19 01:27:12.000 323 22476.00 144.89 41471.52 88888.00 2023-11-19 01:27:13.000 323 22475.98 144.84 41471.54 88888.00 2023-11-19 01:27:14.000 323 22475.98 144.81 41471.55 88888.00 2023-11-19 01:27:15.000 323 22476.00 144.77 41471.55 47552.02 2023-11-19 01:27:16.000 323 22475.98 144.68 41471.49 88888.00 2023-11-19 01:27:17.000 323 22475.96 144.65 41471.41 88888.00 2023-11-19 01:27:18.000 323 22476.00 144.72 41471.40 88888.00 2023-11-19 01:27:19.000 323 22476.09 144.82 41471.44 88888.00 2023-11-19 01:27:20.000 323 22476.16 144.89 41471.46 47552.01 2023-11-19 01:27:21.000 323 22476.20 144.89 41471.50 88888.00 2023-11-19 01:27:22.000 323 22476.22 144.86 41471.57 88888.00 2023-11-19 01:27:23.000 323 22476.24 144.84 41471.55 88888.00 2023-11-19 01:27:24.000 323 22476.18 144.81 41471.44 88888.00 2023-11-19 01:27:25.000 323 22476.09 144.76 41471.34 47552.04 2023-11-19 01:27:26.000 323 22476.06 144.70 41471.32 88888.00 2023-11-19 01:27:27.000 323 22476.11 144.70 41471.34 88888.00 2023-11-19 01:27:28.000 323 22476.15 144.76 41471.39 88888.00 2023-11-19 01:27:29.000 323 22476.14 144.85 41471.41 88888.00 2023-11-19 01:27:30.000 323 22476.13 144.88 41471.43 47552.02 2023-11-19 01:27:31.000 323 22476.15 144.83 41471.46 88888.00 2023-11-19 01:27:32.000 323 22476.15 144.76 41471.43 88888.00 2023-11-19 01:27:33.000 323 22476.17 144.70 41471.31 88888.00 2023-11-19 01:27:34.000 323 22476.21 144.69 41471.24 88888.00 2023-11-19 01:27:35.000 323 22476.21 144.73 41471.33 47552.03 2023-11-19 01:27:36.000 323 22476.18 144.76 41471.43 88888.00 2023-11-19 01:27:37.000 323 22476.16 144.81 41471.44 88888.00 2023-11-19 01:27:38.000 323 22476.16 144.83 41471.41 88888.00 2023-11-19 01:27:39.000 323 22476.17 144.80 41471.45 88888.00 2023-11-19 01:27:40.000 323 22476.17 144.73 41471.51 47552.07 2023-11-19 01:27:41.000 323 22476.12 144.66 41471.50 88888.00 2023-11-19 01:27:42.000 323 22476.06 144.66 41471.44 88888.00 2023-11-19 01:27:43.000 323 22476.04 144.71 41471.34 88888.00 2023-11-19 01:27:44.000 323 22476.08 144.78 41471.36 88888.00 2023-11-19 01:27:45.000 323 22476.12 144.77 41471.50 47552.05 2023-11-19 01:27:46.000 323 22476.13 144.70 41471.51 88888.00 2023-11-19 01:27:47.000 323 22476.15 144.69 41471.39 88888.00 2023-11-19 01:27:48.000 323 22476.15 144.74 41471.31 88888.00 2023-11-19 01:27:49.000 323 22476.09 144.72 41471.32 88888.00 2023-11-19 01:27:50.000 323 22476.05 144.74 41471.32 47552.06 2023-11-19 01:27:51.000 323 22476.09 144.79 41471.32 88888.00 2023-11-19 01:27:52.000 323 22476.15 144.83 41471.34 88888.00 2023-11-19 01:27:53.000 323 22476.18 144.83 41471.35 88888.00 2023-11-19 01:27:54.000 323 22476.18 144.81 41471.36 88888.00 2023-11-19 01:27:55.000 323 22476.20 144.79 41471.38 47552.07 2023-11-19 01:27:56.000 323 22476.20 144.77 41471.36 88888.00 2023-11-19 01:27:57.000 323 22476.16 144.73 41471.33 88888.00 2023-11-19 01:27:58.000 323 22476.13 144.75 41471.35 88888.00 2023-11-19 01:27:59.000 323 22476.16 144.80 41471.40 88888.00 2023-11-19 01:28:00.000 323 22476.23 144.80 41471.44 47552.06 2023-11-19 01:28:01.000 323 22476.28 144.73 41471.44 88888.00 2023-11-19 01:28:02.000 323 22476.29 144.65 41471.45 88888.00 2023-11-19 01:28:03.000 323 22476.29 144.60 41471.50 88888.00 2023-11-19 01:28:04.000 323 22476.31 144.62 41471.56 88888.00 2023-11-19 01:28:05.000 323 22476.29 144.65 41471.56 47552.06 2023-11-19 01:28:06.000 323 22476.24 144.61 41471.47 88888.00 2023-11-19 01:28:07.000 323 22476.24 144.57 41471.42 88888.00 2023-11-19 01:28:08.000 323 22476.31 144.60 41471.46 88888.00 2023-11-19 01:28:09.000 323 22476.35 144.63 41471.51 88888.00 2023-11-19 01:28:10.000 323 22476.35 144.64 41471.57 47552.11 2023-11-19 01:28:11.000 323 22476.33 144.65 41471.62 88888.00 2023-11-19 01:28:12.000 323 22476.32 144.67 41471.62 88888.00 2023-11-19 01:28:13.000 323 22476.29 144.71 41471.55 88888.00 2023-11-19 01:28:14.000 323 22476.24 144.74 41471.46 88888.00 2023-11-19 01:28:15.000 323 22476.21 144.71 41471.40 47552.08 2023-11-19 01:28:16.000 323 22476.24 144.63 41471.40 88888.00 2023-11-19 01:28:17.000 323 22476.26 144.64 41471.48 88888.00 2023-11-19 01:28:18.000 323 22476.23 144.71 41471.57 88888.00 2023-11-19 01:28:19.000 323 22476.20 144.76 41471.61 88888.00 2023-11-19 01:28:20.000 323 22476.20 144.75 41471.57 47552.11 2023-11-19 01:28:21.000 323 22476.20 144.75 41471.52 88888.00 2023-11-19 01:28:22.000 323 22476.19 144.74 41471.49 88888.00 2023-11-19 01:28:23.000 323 22476.17 144.73 41471.42 88888.00 2023-11-19 01:28:24.000 323 22476.17 144.76 41471.38 88888.00 2023-11-19 01:28:25.000 323 22476.20 144.80 41471.41 47552.11 2023-11-19 01:28:26.000 323 22476.23 144.78 41471.48 88888.00 2023-11-19 01:28:27.000 323 22476.20 144.73 41471.54 88888.00 2023-11-19 01:28:28.000 323 22476.18 144.70 41471.59 88888.00 2023-11-19 01:28:29.000 323 22476.19 144.72 41471.59 88888.00 2023-11-19 01:28:30.000 323 22476.16 144.75 41471.51 47552.10 2023-11-19 01:28:31.000 323 22476.12 144.74 41471.47 88888.00 2023-11-19 01:28:32.000 323 22476.11 144.72 41471.46 88888.00 2023-11-19 01:28:33.000 323 22476.15 144.73 41471.46 88888.00 2023-11-19 01:28:34.000 323 22476.22 144.75 41471.50 88888.00 2023-11-19 01:28:35.000 323 22476.23 144.76 41471.51 47552.13 2023-11-19 01:28:36.000 323 22476.20 144.74 41471.43 88888.00 2023-11-19 01:28:37.000 323 22476.22 144.75 41471.42 88888.00 2023-11-19 01:28:38.000 323 22476.26 144.80 41471.50 88888.00 2023-11-19 01:28:39.000 323 22476.25 144.80 41471.51 88888.00 2023-11-19 01:28:40.000 323 22476.21 144.75 41471.38 47552.12 2023-11-19 01:28:41.000 323 22476.19 144.72 41471.30 88888.00 2023-11-19 01:28:42.000 323 22476.24 144.70 41471.38 88888.00 2023-11-19 01:28:43.000 323 22476.30 144.66 41471.50 88888.00 2023-11-19 01:28:44.000 323 22476.31 144.66 41471.50 88888.00 2023-11-19 01:28:45.000 323 22476.30 144.70 41471.41 47552.17 2023-11-19 01:28:46.000 323 22476.29 144.72 41471.34 88888.00 2023-11-19 01:28:47.000 323 22476.27 144.70 41471.34 88888.00 2023-11-19 01:28:48.000 323 22476.27 144.71 41471.36 88888.00 2023-11-19 01:28:49.000 323 22476.28 144.73 41471.34 88888.00 2023-11-19 01:28:50.000 323 22476.26 144.74 41471.30 47552.14 2023-11-19 01:28:51.000 323 22476.22 144.75 41471.27 88888.00 2023-11-19 01:28:52.000 323 22476.19 144.77 41471.25 88888.00 2023-11-19 01:28:53.000 323 22476.22 144.78 41471.29 88888.00 2023-11-19 01:28:54.000 323 22476.28 144.78 41471.35 88888.00 2023-11-19 01:28:55.000 323 22476.29 144.78 41471.38 47552.13 2023-11-19 01:28:56.000 323 22476.23 144.83 41471.34 88888.00 2023-11-19 01:28:57.000 323 22476.18 144.87 41471.35 88888.00 2023-11-19 01:28:58.000 323 22476.19 144.85 41471.45 88888.00 2023-11-19 01:28:59.000 323 22476.22 144.82 41471.54 88888.00 2023-11-19 01:29:00.000 323 22476.22 144.82 41471.54 47552.15 2023-11-19 01:29:01.000 323 22476.18 144.80 41471.39 88888.00 2023-11-19 01:29:02.000 323 22476.16 144.81 41471.26 88888.00 2023-11-19 01:29:03.000 323 22476.15 144.84 41471.21 88888.00 2023-11-19 01:29:04.000 323 22476.15 144.85 41471.23 88888.00 2023-11-19 01:29:05.000 323 22476.19 144.83 41471.27 47552.11 2023-11-19 01:29:06.000 323 22476.19 144.78 41471.28 88888.00 2023-11-19 01:29:07.000 323 22476.17 144.71 41471.27 88888.00 2023-11-19 01:29:08.000 323 22476.19 144.70 41471.27 88888.00 2023-11-19 01:29:09.000 323 22476.18 144.71 41471.23 88888.00 2023-11-19 01:29:10.000 323 22476.13 144.70 41471.19 47552.14 2023-11-19 01:29:11.000 323 22476.12 144.72 41471.23 88888.00 2023-11-19 01:29:12.000 323 22476.13 144.76 41471.33 88888.00 2023-11-19 01:29:13.000 323 22476.13 144.76 41471.40 88888.00 2023-11-19 01:29:14.000 323 22476.14 144.75 41471.41 88888.00 2023-11-19 01:29:15.000 323 22476.15 144.75 41471.36 47552.12 2023-11-19 01:29:16.000 323 22476.13 144.74 41471.27 88888.00 2023-11-19 01:29:17.000 323 22476.08 144.74 41471.23 88888.00 2023-11-19 01:29:18.000 323 22476.06 144.78 41471.25 88888.00 2023-11-19 01:29:19.000 323 22476.06 144.81 41471.21 88888.00 2023-11-19 01:29:20.000 323 22476.08 144.81 41471.18 47552.16 2023-11-19 01:29:21.000 323 22476.06 144.80 41471.28 88888.00 2023-11-19 01:29:22.000 323 22476.00 144.77 41471.39 88888.00 2023-11-19 01:29:23.000 323 22475.98 144.77 41471.36 88888.00 2023-11-19 01:29:24.000 323 22476.01 144.80 41471.34 88888.00 2023-11-19 01:29:25.000 323 22476.06 144.85 41471.49 47552.10 2023-11-19 01:29:26.000 323 22476.08 144.83 41471.62 88888.00 2023-11-19 01:29:27.000 323 22476.07 144.75 41471.60 88888.00 2023-11-19 01:29:28.000 323 22476.08 144.73 41471.56 88888.00 2023-11-19 01:29:29.000 323 22476.08 144.77 41471.57 88888.00 2023-11-19 01:29:30.000 323 22476.02 144.82 41471.57 47552.10 2023-11-19 01:29:31.000 323 22475.96 144.82 41471.54 88888.00 2023-11-19 01:29:32.000 323 22475.97 144.80 41471.54 88888.00 2023-11-19 01:29:33.000 323 22475.98 144.83 41471.50 88888.00 2023-11-19 01:29:34.000 323 22475.94 144.87 41471.43 88888.00 2023-11-19 01:29:35.000 323 22475.91 144.88 41471.44 47552.13 2023-11-19 01:29:36.000 323 22475.92 144.84 41471.48 88888.00 2023-11-19 01:29:37.000 323 22475.94 144.81 41471.40 88888.00 2023-11-19 01:29:38.000 323 22475.94 144.79 41471.30 88888.00 2023-11-19 01:29:39.000 323 22475.94 144.82 41471.30 88888.00 2023-11-19 01:29:40.000 323 22475.97 144.84 41471.37 47552.08 2023-11-19 01:29:41.000 323 22475.98 144.79 41471.43 88888.00 2023-11-19 01:29:42.000 323 22475.96 144.74 41471.44 88888.00 2023-11-19 01:29:43.000 323 22475.93 144.75 41471.46 88888.00 2023-11-19 01:29:44.000 323 22475.92 144.78 41471.46 88888.00 2023-11-19 01:29:45.000 323 22475.92 144.79 41471.39 47552.10 2023-11-19 01:29:46.000 323 22475.89 144.77 41471.29 88888.00 2023-11-19 01:29:47.000 323 22475.88 144.76 41471.24 88888.00 2023-11-19 01:29:48.000 323 22475.93 144.76 41471.21 88888.00 2023-11-19 01:29:49.000 323 22476.02 144.75 41471.18 88888.00 2023-11-19 01:29:50.000 323 22476.05 144.72 41471.19 47552.06 2023-11-19 01:29:51.000 323 22475.99 144.73 41471.22 88888.00 2023-11-19 01:29:52.000 323 22475.92 144.77 41471.23 88888.00 2023-11-19 01:29:53.000 323 22475.90 144.82 41471.28 88888.00 2023-11-19 01:29:54.000 323 22475.88 144.86 41471.31 88888.00 2023-11-19 01:29:55.000 323 22475.88 144.85 41471.27 47552.07 2023-11-19 01:29:56.000 323 22475.89 144.81 41471.22 88888.00 2023-11-19 01:29:57.000 323 22475.94 144.80 41471.28 88888.00 2023-11-19 01:29:58.000 323 22475.98 144.84 41471.38 88888.00 2023-11-19 01:29:59.000 323 22475.98 144.88 41471.39 88888.00 2023-11-19 01:30:00.000 323 22475.94 144.85 41471.34 47552.03 2023-11-19 01:30:01.000 323 22475.93 144.79 41471.34 88888.00 2023-11-19 01:30:02.000 323 22475.90 144.78 41471.39 88888.00 2023-11-19 01:30:03.000 323 22475.92 144.83 41471.44 88888.00 2023-11-19 01:30:04.000 323 22475.96 144.86 41471.45 88888.00 2023-11-19 01:30:05.000 323 22475.98 144.81 41471.45 47552.02 2023-11-19 01:30:06.000 323 22475.95 144.77 41471.45 88888.00 2023-11-19 01:30:07.000 323 22475.90 144.79 41471.45 88888.00 2023-11-19 01:30:08.000 323 22475.87 144.84 41471.47 88888.00 2023-11-19 01:30:09.000 323 22475.85 144.81 41471.46 88888.00 2023-11-19 01:30:10.000 323 22475.84 144.75 41471.47 47552.04 2023-11-19 01:30:11.000 323 22475.82 144.72 41471.50 88888.00 2023-11-19 01:30:12.000 323 22475.78 144.73 41471.48 88888.00 2023-11-19 01:30:13.000 323 22475.78 144.78 41471.44 88888.00 2023-11-19 01:30:14.000 323 22475.80 144.84 41471.46 88888.00 2023-11-19 01:30:15.000 323 22475.83 144.88 41471.51 47552.00 2023-11-19 01:30:16.000 323 22475.82 144.85 41471.50 88888.00 2023-11-19 01:30:17.000 323 22475.80 144.79 41471.52 88888.00 2023-11-19 01:30:18.000 323 22475.85 144.77 41471.56 88888.00 2023-11-19 01:30:19.000 323 22475.90 144.80 41471.55 88888.00 2023-11-19 01:30:20.000 323 22475.91 144.83 41471.48 47552.00 2023-11-19 01:30:21.000 323 22475.90 144.82 41471.41 88888.00 2023-11-19 01:30:22.000 323 22475.90 144.78 41471.38 88888.00 2023-11-19 01:30:23.000 323 22475.90 144.78 41471.38 88888.00 2023-11-19 01:30:24.000 323 22475.90 144.82 41471.39 88888.00 2023-11-19 01:30:25.000 323 22475.93 144.83 41471.41 47552.02 2023-11-19 01:30:26.000 323 22475.99 144.82 41471.41 88888.00 2023-11-19 01:30:27.000 323 22475.99 144.80 41471.41 88888.00 2023-11-19 01:30:28.000 323 22475.94 144.78 41471.42 88888.00 2023-11-19 01:30:29.000 323 22475.92 144.80 41471.43 88888.00 2023-11-19 01:30:30.000 323 22475.94 144.79 41471.44 47551.99 2023-11-19 01:30:31.000 323 22475.97 144.76 41471.47 88888.00 2023-11-19 01:30:32.000 323 22475.96 144.77 41471.55 88888.00 2023-11-19 01:30:33.000 323 22475.96 144.84 41471.61 88888.00 2023-11-19 01:30:34.000 323 22476.00 144.86 41471.59 88888.00 2023-11-19 01:30:35.000 323 22476.00 144.81 41471.55 47552.00 2023-11-19 01:30:36.000 323 22475.98 144.79 41471.54 88888.00 2023-11-19 01:30:37.000 323 22475.93 144.84 41471.54 88888.00 2023-11-19 01:30:38.000 323 22475.85 144.88 41471.49 88888.00 2023-11-19 01:30:39.000 323 22475.81 144.85 41471.38 88888.00 2023-11-19 01:30:40.000 323 22475.83 144.82 41471.32 47552.01 2023-11-19 01:30:41.000 323 22475.88 144.78 41471.43 88888.00 2023-11-19 01:30:42.000 323 22475.92 144.75 41471.57 88888.00 2023-11-19 01:30:43.000 323 22475.92 144.72 41471.55 88888.00 2023-11-19 01:30:44.000 323 22475.90 144.72 41471.41 88888.00 2023-11-19 01:30:45.000 323 22475.88 144.75 41471.37 47552.02 2023-11-19 01:30:46.000 323 22475.90 144.77 41471.40 88888.00 2023-11-19 01:30:47.000 323 22475.95 144.79 41471.45 88888.00 2023-11-19 01:30:48.000 323 22475.98 144.86 41471.44 88888.00 2023-11-19 01:30:49.000 323 22475.97 144.89 41471.36 88888.00 2023-11-19 01:30:50.000 323 22475.95 144.84 41471.30 47552.02 2023-11-19 01:30:51.000 323 22475.94 144.78 41471.36 88888.00 2023-11-19 01:30:52.000 323 22475.90 144.76 41471.48 88888.00 2023-11-19 01:30:53.000 323 22475.85 144.76 41471.52 88888.00 2023-11-19 01:30:54.000 323 22475.87 144.79 41471.47 88888.00 2023-11-19 01:30:55.000 323 22475.92 144.79 41471.47 47552.03 2023-11-19 01:30:56.000 323 22475.92 144.79 41471.50 88888.00 2023-11-19 01:30:57.000 323 22475.90 144.80 41471.48 88888.00 2023-11-19 01:30:58.000 323 22475.90 144.79 41471.46 88888.00 2023-11-19 01:30:59.000 323 22475.93 144.81 41471.48 88888.00 2023-11-19 01:31:00.000 323 22475.97 144.82 41471.45 47552.02 2023-11-19 01:31:01.000 323 22475.97 144.84 41471.43 88888.00 2023-11-19 01:31:02.000 323 22475.91 144.83 41471.47 88888.00 2023-11-19 01:31:03.000 323 22475.87 144.78 41471.50 88888.00 2023-11-19 01:31:04.000 323 22475.90 144.73 41471.53 88888.00 2023-11-19 01:31:05.000 323 22475.96 144.74 41471.53 47552.01 2023-11-19 01:31:06.000 323 22476.00 144.75 41471.51 88888.00 2023-11-19 01:31:07.000 323 22476.00 144.73 41471.52 88888.00 2023-11-19 01:31:08.000 323 22475.99 144.71 41471.49 88888.00 2023-11-19 01:31:09.000 323 22475.98 144.69 41471.40 88888.00 2023-11-19 01:31:10.000 323 22475.92 144.68 41471.33 47552.03 2023-11-19 01:31:11.000 323 22475.88 144.68 41471.32 88888.00 2023-11-19 01:31:12.000 323 22475.89 144.67 41471.34 88888.00 2023-11-19 01:31:13.000 323 22475.93 144.66 41471.38 88888.00 2023-11-19 01:31:14.000 323 22475.98 144.68 41471.44 88888.00 2023-11-19 01:31:15.000 323 22476.00 144.73 41471.48 47552.02 2023-11-19 01:31:16.000 323 22476.00 144.74 41471.43 88888.00 2023-11-19 01:31:17.000 323 22476.00 144.72 41471.37 88888.00 2023-11-19 01:31:18.000 323 22476.02 144.71 41471.38 88888.00 2023-11-19 01:31:19.000 323 22476.05 144.73 41471.39 88888.00 2023-11-19 01:31:20.000 323 22476.07 144.72 41471.36 47552.01 2023-11-19 01:31:21.000 323 22476.07 144.71 41471.34 88888.00 2023-11-19 01:31:22.000 323 22476.02 144.68 41471.31 88888.00 2023-11-19 01:31:23.000 323 22475.94 144.63 41471.28 88888.00 2023-11-19 01:31:24.000 323 22475.93 144.61 41471.31 88888.00 2023-11-19 01:31:25.000 323 22475.97 144.63 41471.36 47552.00 2023-11-19 01:31:26.000 323 22475.98 144.62 41471.39 88888.00 2023-11-19 01:31:27.000 323 22475.95 144.60 41471.36 88888.00 2023-11-19 01:31:28.000 323 22475.91 144.58 41471.31 88888.00 2023-11-19 01:31:29.000 323 22475.92 144.58 41471.34 88888.00 2023-11-19 01:31:30.000 323 22475.95 144.58 41471.41 47552.02 2023-11-19 01:31:31.000 323 22475.94 144.58 41471.41 88888.00 2023-11-19 01:31:32.000 323 22475.93 144.59 41471.37 88888.00 2023-11-19 01:31:33.000 323 22475.96 144.62 41471.39 88888.00 2023-11-19 01:31:34.000 323 22475.96 144.69 41471.46 88888.00 2023-11-19 01:31:35.000 323 22475.94 144.75 41471.46 47551.99 2023-11-19 01:31:36.000 323 22475.97 144.75 41471.39 88888.00 2023-11-19 01:31:37.000 323 22475.99 144.70 41471.38 88888.00 2023-11-19 01:31:38.000 323 22475.98 144.68 41471.36 88888.00 2023-11-19 01:31:39.000 323 22475.96 144.69 41471.34 88888.00 2023-11-19 01:31:40.000 323 22475.97 144.69 41471.38 47551.99 2023-11-19 01:31:41.000 323 22475.98 144.67 41471.41 88888.00 2023-11-19 01:31:42.000 323 22475.95 144.64 41471.37 88888.00 2023-11-19 01:31:43.000 323 22475.92 144.66 41471.34 88888.00 2023-11-19 01:31:44.000 323 22475.90 144.71 41471.41 88888.00 2023-11-19 01:31:45.000 323 22475.93 144.75 41471.50 47552.00 2023-11-19 01:31:46.000 323 22475.98 144.73 41471.49 88888.00 2023-11-19 01:31:47.000 323 22475.97 144.67 41471.44 88888.00 2023-11-19 01:31:48.000 323 22475.95 144.65 41471.43 88888.00 2023-11-19 01:31:49.000 323 22475.97 144.69 41471.41 88888.00 2023-11-19 01:31:50.000 323 22475.96 144.69 41471.35 47552.01 2023-11-19 01:31:51.000 323 22475.91 144.63 41471.26 88888.00 2023-11-19 01:31:52.000 323 22475.87 144.60 41471.26 88888.00 2023-11-19 01:31:53.000 323 22475.86 144.60 41471.34 88888.00 2023-11-19 01:31:54.000 323 22475.89 144.61 41471.38 88888.00 2023-11-19 01:31:55.000 323 22475.94 144.64 41471.40 47552.01 2023-11-19 01:31:56.000 323 22475.96 144.68 41471.39 88888.00 2023-11-19 01:31:57.000 323 22475.96 144.70 41471.31 88888.00 2023-11-19 01:31:58.000 323 22475.97 144.71 41471.21 88888.00 2023-11-19 01:31:59.000 323 22475.99 144.72 41471.22 88888.00 2023-11-19 01:32:00.000 323 22476.00 144.69 41471.31 47552.01 2023-11-19 01:32:01.000 323 22476.01 144.64 41471.37 88888.00 2023-11-19 01:32:02.000 323 22476.00 144.64 41471.40 88888.00 2023-11-19 01:32:03.000 323 22475.97 144.65 41471.38 88888.00 2023-11-19 01:32:04.000 323 22475.94 144.66 41471.36 88888.00 2023-11-19 01:32:05.000 323 22475.94 144.69 41471.34 47552.00 2023-11-19 01:32:06.000 323 22475.95 144.66 41471.26 88888.00 2023-11-19 01:32:07.000 323 22475.95 144.56 41471.16 88888.00 2023-11-19 01:32:08.000 323 22475.98 144.52 41471.16 88888.00 2023-11-19 01:32:09.000 323 22476.02 144.56 41471.23 88888.00 2023-11-19 01:32:10.000 323 22476.02 144.60 41471.22 47552.00 2023-11-19 01:32:11.000 323 22476.02 144.61 41471.18 88888.00 2023-11-19 01:32:12.000 323 22476.03 144.63 41471.18 88888.00 2023-11-19 01:32:13.000 323 22476.03 144.65 41471.28 88888.00 2023-11-19 01:32:14.000 323 22476.03 144.71 41471.41 88888.00 2023-11-19 01:32:15.000 323 22476.01 144.78 41471.49 47552.01 2023-11-19 01:32:16.000 323 22475.98 144.80 41471.47 88888.00 2023-11-19 01:32:17.000 323 22475.95 144.81 41471.41 88888.00 2023-11-19 01:32:18.000 323 22475.94 144.83 41471.36 88888.00 2023-11-19 01:32:19.000 323 22475.96 144.82 41471.34 88888.00 2023-11-19 01:32:20.000 323 22475.96 144.79 41471.34 47551.97 2023-11-19 01:32:21.000 323 22475.94 144.80 41471.37 88888.00 2023-11-19 01:32:22.000 323 22475.91 144.82 41471.40 88888.00 2023-11-19 01:32:23.000 323 22475.88 144.80 41471.34 88888.00 2023-11-19 01:32:24.000 323 22475.87 144.79 41471.24 88888.00 2023-11-19 01:32:25.000 323 22475.90 144.81 41471.26 47552.01 2023-11-19 01:32:26.000 323 22475.91 144.77 41471.31 88888.00 2023-11-19 01:32:27.000 323 22475.88 144.68 41471.25 88888.00 2023-11-19 01:32:28.000 323 22475.86 144.63 41471.18 88888.00 2023-11-19 01:32:29.000 323 22475.88 144.66 41471.18 88888.00 2023-11-19 01:32:30.000 323 22475.91 144.69 41471.24 47551.98 2023-11-19 01:32:31.000 323 22475.91 144.66 41471.26 88888.00 2023-11-19 01:32:32.000 323 22475.89 144.62 41471.23 88888.00 2023-11-19 01:32:33.000 323 22475.89 144.62 41471.25 88888.00 2023-11-19 01:32:34.000 323 22475.91 144.65 41471.30 88888.00 2023-11-19 01:32:35.000 323 22475.94 144.66 41471.32 47552.01 2023-11-19 01:32:36.000 323 22475.91 144.68 41471.29 88888.00 2023-11-19 01:32:37.000 323 22475.86 144.75 41471.27 88888.00 2023-11-19 01:32:38.000 323 22475.83 144.82 41471.24 88888.00 2023-11-19 01:32:39.000 323 22475.82 144.85 41471.18 88888.00 2023-11-19 01:32:40.000 323 22475.82 144.85 41471.16 47551.97 2023-11-19 01:32:41.000 323 22475.80 144.81 41471.22 88888.00 2023-11-19 01:32:42.000 323 22475.77 144.79 41471.27 88888.00 2023-11-19 01:32:43.000 323 22475.78 144.83 41471.30 88888.00 2023-11-19 01:32:44.000 323 22475.84 144.88 41471.33 88888.00 2023-11-19 01:32:45.000 323 22475.89 144.91 41471.31 47551.97 2023-11-19 01:32:46.000 323 22475.90 144.96 41471.29 88888.00 2023-11-19 01:32:47.000 323 22475.92 144.97 41471.28 88888.00 2023-11-19 01:32:48.000 323 22475.94 144.91 41471.23 88888.00 2023-11-19 01:32:49.000 323 22475.96 144.85 41471.15 88888.00 2023-11-19 01:32:50.000 323 22475.97 144.85 41471.15 47551.97 2023-11-19 01:32:51.000 323 22475.99 144.87 41471.23 88888.00 2023-11-19 01:32:52.000 323 22475.99 144.88 41471.29 88888.00 2023-11-19 01:32:53.000 323 22475.98 144.87 41471.27 88888.00 2023-11-19 01:32:54.000 323 22475.98 144.86 41471.24 88888.00 2023-11-19 01:32:55.000 323 22475.98 144.91 41471.28 47551.97 2023-11-19 01:32:56.000 323 22475.99 144.98 41471.31 88888.00 2023-11-19 01:32:57.000 323 22475.99 144.98 41471.24 88888.00 2023-11-19 01:32:58.000 323 22475.98 144.96 41471.17 88888.00 2023-11-19 01:32:59.000 323 22475.99 144.98 41471.18 88888.00 2023-11-19 01:33:00.000 323 22475.98 145.00 41471.21 47551.98 2023-11-19 01:33:01.000 323 22475.92 144.97 41471.20 88888.00 2023-11-19 01:33:02.000 323 22475.86 144.92 41471.19 88888.00 2023-11-19 01:33:03.000 323 22475.89 144.90 41471.26 88888.00 2023-11-19 01:33:04.000 323 22475.98 144.93 41471.35 88888.00 2023-11-19 01:33:05.000 323 22476.02 144.94 41471.38 47551.98 2023-11-19 01:33:06.000 323 22476.00 144.93 41471.38 88888.00 2023-11-19 01:33:07.000 323 22475.99 144.92 41471.43 88888.00 2023-11-19 01:33:08.000 323 22475.97 144.91 41471.46 88888.00 2023-11-19 01:33:09.000 323 22475.94 144.88 41471.39 88888.00 2023-11-19 01:33:10.000 323 22475.97 144.85 41471.28 47551.98 2023-11-19 01:33:11.000 323 22476.03 144.83 41471.27 88888.00 2023-11-19 01:33:12.000 323 22476.08 144.84 41471.29 88888.00 2023-11-19 01:33:13.000 323 22476.04 144.89 41471.25 88888.00 2023-11-19 01:33:14.000 323 22475.98 144.94 41471.21 88888.00 2023-11-19 01:33:15.000 323 22475.95 144.94 41471.19 47551.97 2023-11-19 01:33:16.000 323 22475.95 144.90 41471.16 88888.00 2023-11-19 01:33:17.000 323 22475.97 144.86 41471.12 88888.00 2023-11-19 01:33:18.000 323 22475.97 144.86 41471.12 88888.00 2023-11-19 01:33:19.000 323 22475.96 144.90 41471.16 88888.00 2023-11-19 01:33:20.000 323 22475.94 144.94 41471.24 47551.96 2023-11-19 01:33:21.000 323 22475.93 144.94 41471.29 88888.00 2023-11-19 01:33:22.000 323 22475.94 144.94 41471.24 88888.00 2023-11-19 01:33:23.000 323 22476.00 144.96 41471.17 88888.00 2023-11-19 01:33:24.000 323 22476.03 144.97 41471.19 88888.00 2023-11-19 01:33:25.000 323 22476.01 144.97 41471.29 47551.98 2023-11-19 01:33:26.000 323 22476.01 144.93 41471.28 88888.00 2023-11-19 01:33:27.000 323 22476.03 144.89 41471.14 88888.00 2023-11-19 01:33:28.000 323 22476.06 144.91 41471.11 88888.00 2023-11-19 01:33:29.000 323 22476.06 144.97 41471.23 88888.00 2023-11-19 01:33:30.000 323 22476.04 144.99 41471.31 47551.96 2023-11-19 01:33:31.000 323 22476.03 144.97 41471.28 88888.00 2023-11-19 01:33:32.000 323 22476.01 144.95 41471.24 88888.00 2023-11-19 01:33:33.000 323 22475.98 144.92 41471.27 88888.00 2023-11-19 01:33:34.000 323 22475.97 144.88 41471.31 88888.00 2023-11-19 01:33:35.000 323 22475.98 144.84 41471.26 47551.97 2023-11-19 01:33:36.000 323 22475.97 144.83 41471.20 88888.00 2023-11-19 01:33:37.000 323 22475.91 144.87 41471.24 88888.00 2023-11-19 01:33:38.000 323 22475.85 144.90 41471.26 88888.00 2023-11-19 01:33:39.000 323 22475.87 144.87 41471.17 88888.00 2023-11-19 01:33:40.000 323 22475.89 144.86 41471.11 47551.94 2023-11-19 01:33:41.000 323 22475.85 144.86 41471.12 88888.00 2023-11-19 01:33:42.000 323 22475.80 144.85 41471.12 88888.00 2023-11-19 01:33:43.000 323 22475.81 144.88 41471.14 88888.00 2023-11-19 01:33:44.000 323 22475.85 144.94 41471.22 88888.00 2023-11-19 01:33:45.000 323 22475.90 145.00 41471.25 47551.95 2023-11-19 01:33:46.000 323 22475.92 144.99 41471.20 88888.00 2023-11-19 01:33:47.000 323 22475.91 144.95 41471.19 88888.00 2023-11-19 01:33:48.000 323 22475.93 144.94 41471.23 88888.00 2023-11-19 01:33:49.000 323 22475.93 144.92 41471.26 88888.00 2023-11-19 01:33:50.000 323 22475.88 144.94 41471.22 47551.97 2023-11-19 01:33:51.000 323 22475.85 144.97 41471.18 88888.00 2023-11-19 01:33:52.000 323 22475.85 144.98 41471.16 88888.00 2023-11-19 01:33:53.000 323 22475.83 144.95 41471.14 88888.00 2023-11-19 01:33:54.000 323 22475.81 144.99 41471.12 88888.00 2023-11-19 01:33:55.000 323 22475.79 145.09 41471.17 47551.94 2023-11-19 01:33:56.000 323 22475.78 145.11 41471.24 88888.00 2023-11-19 01:33:57.000 323 22475.80 145.04 41471.27 88888.00 2023-11-19 01:33:58.000 323 22475.87 145.03 41471.21 88888.00 2023-11-19 01:33:59.000 323 22475.94 145.07 41471.15 88888.00 2023-11-19 01:34:00.000 323 22475.93 145.03 41471.11 47551.95 2023-11-19 01:34:01.000 323 22475.87 144.97 41471.11 88888.00 2023-11-19 01:34:02.000 323 22475.82 144.98 41471.14 88888.00 2023-11-19 01:34:03.000 323 22475.84 145.02 41471.14 88888.00 2023-11-19 01:34:04.000 323 22475.87 145.05 41471.11 88888.00 2023-11-19 01:34:05.000 323 22475.86 145.08 41471.08 47551.94 2023-11-19 01:34:06.000 323 22475.86 145.09 41471.06 88888.00 2023-11-19 01:34:07.000 323 22475.87 145.05 41471.04 88888.00 2023-11-19 01:34:08.000 323 22475.83 144.97 41471.04 88888.00 2023-11-19 01:34:09.000 323 22475.79 144.93 41471.08 88888.00 2023-11-19 01:34:10.000 323 22475.81 144.97 41471.13 47551.95 2023-11-19 01:34:11.000 323 22475.86 145.02 41471.14 88888.00 2023-11-19 01:34:12.000 323 22475.90 145.03 41471.11 88888.00 2023-11-19 01:34:13.000 323 22475.90 145.04 41471.11 88888.00 2023-11-19 01:34:14.000 323 22475.84 145.07 41471.14 88888.00 2023-11-19 01:34:15.000 323 22475.81 145.09 41471.15 47551.97 2023-11-19 01:34:16.000 323 22475.81 145.10 41471.15 88888.00 2023-11-19 01:34:17.000 323 22475.82 145.09 41471.18 88888.00 2023-11-19 01:34:18.000 323 22475.84 145.08 41471.21 88888.00 2023-11-19 01:34:19.000 323 22475.83 145.11 41471.21 88888.00 2023-11-19 01:34:20.000 323 22475.82 145.14 41471.20 47551.96 2023-11-19 01:34:21.000 323 22475.85 145.12 41471.23 88888.00 2023-11-19 01:34:22.000 323 22475.87 145.07 41471.27 88888.00 2023-11-19 01:34:23.000 323 22475.90 145.09 41471.20 88888.00 2023-11-19 01:34:24.000 323 22475.93 145.13 41471.09 88888.00 2023-11-19 01:34:25.000 323 22475.91 145.11 41471.11 47551.99 2023-11-19 01:34:26.000 323 22475.85 145.09 41471.19 88888.00 2023-11-19 01:34:27.000 323 22475.83 145.08 41471.20 88888.00 2023-11-19 01:34:28.000 323 22475.88 145.10 41471.19 88888.00 2023-11-19 01:34:29.000 323 22475.93 145.15 41471.23 88888.00 2023-11-19 01:34:30.000 323 22475.94 145.13 41471.29 47551.94 2023-11-19 01:34:31.000 323 22475.94 145.07 41471.29 88888.00 2023-11-19 01:34:32.000 323 22475.97 145.04 41471.27 88888.00 2023-11-19 01:34:33.000 323 22476.03 145.06 41471.28 88888.00 2023-11-19 01:34:34.000 323 22476.05 145.08 41471.29 88888.00 2023-11-19 01:34:35.000 323 22476.03 145.06 41471.28 47552.00 2023-11-19 01:34:36.000 323 22475.98 145.03 41471.27 88888.00 2023-11-19 01:34:37.000 323 22475.96 145.02 41471.29 88888.00 2023-11-19 01:34:38.000 323 22475.96 145.02 41471.31 88888.00 2023-11-19 01:34:39.000 323 22475.94 145.03 41471.29 88888.00 2023-11-19 01:34:40.000 323 22475.91 145.01 41471.21 47552.00 2023-11-19 01:34:41.000 323 22475.92 144.99 41471.21 88888.00 2023-11-19 01:34:42.000 323 22475.98 144.99 41471.26 88888.00 2023-11-19 01:34:43.000 323 22476.04 145.01 41471.28 88888.00 2023-11-19 01:34:44.000 323 22476.02 145.02 41471.29 88888.00 2023-11-19 01:34:45.000 323 22475.96 145.02 41471.28 47551.99 2023-11-19 01:34:46.000 323 22475.95 145.04 41471.23 88888.00 2023-11-19 01:34:47.000 323 22475.97 145.06 41471.21 88888.00 2023-11-19 01:34:48.000 323 22475.96 145.06 41471.26 88888.00 2023-11-19 01:34:49.000 323 22475.95 145.09 41471.31 88888.00 2023-11-19 01:34:50.000 323 22475.99 145.11 41471.29 47551.98 2023-11-19 01:34:51.000 323 22476.02 145.10 41471.22 88888.00 2023-11-19 01:34:52.000 323 22476.00 145.16 41471.26 88888.00 2023-11-19 01:34:53.000 323 22476.00 145.23 41471.33 88888.00 2023-11-19 01:34:54.000 323 22476.02 145.24 41471.31 88888.00 2023-11-19 01:34:55.000 323 22476.02 145.19 41471.27 47551.97 2023-11-19 01:34:56.000 323 22475.98 145.16 41471.33 88888.00 2023-11-19 01:34:57.000 323 22475.96 145.17 41471.39 88888.00 2023-11-19 01:34:58.000 323 22475.97 145.17 41471.36 88888.00 2023-11-19 01:34:59.000 323 22476.00 145.16 41471.32 88888.00 2023-11-19 01:35:00.000 323 22476.03 145.15 41471.34 47551.99 2023-11-19 01:35:01.000 323 22476.02 145.15 41471.34 88888.00 2023-11-19 01:35:02.000 323 22475.95 145.18 41471.31 88888.00 2023-11-19 01:35:03.000 323 22475.89 145.21 41471.31 88888.00 2023-11-19 01:35:04.000 323 22475.89 145.23 41471.34 88888.00 2023-11-19 01:35:05.000 323 22475.87 145.22 41471.40 47551.98 2023-11-19 01:35:06.000 323 22475.84 145.20 41471.43 88888.00 2023-11-19 01:35:07.000 323 22475.84 145.21 41471.39 88888.00 2023-11-19 01:35:08.000 323 22475.84 145.23 41471.32 88888.00 2023-11-19 01:35:09.000 323 22475.83 145.24 41471.27 88888.00 2023-11-19 01:35:10.000 323 22475.81 145.22 41471.22 47551.94 2023-11-19 01:35:11.000 323 22475.80 145.16 41471.22 88888.00 2023-11-19 01:35:12.000 323 22475.78 145.12 41471.25 88888.00 2023-11-19 01:35:13.000 323 22475.75 145.10 41471.23 88888.00 2023-11-19 01:35:14.000 323 22475.71 145.10 41471.21 88888.00 2023-11-19 01:35:15.000 323 22475.73 145.12 41471.21 47551.95 2023-11-19 01:35:16.000 323 22475.77 145.12 41471.25 88888.00 2023-11-19 01:35:17.000 323 22475.77 145.12 41471.31 88888.00 2023-11-19 01:35:18.000 323 22475.75 145.14 41471.38 88888.00 2023-11-19 01:35:19.000 323 22475.74 145.15 41471.39 88888.00 2023-11-19 01:35:20.000 323 22475.73 145.09 41471.38 47551.94 2023-11-19 01:35:21.000 323 22475.73 145.06 41471.37 88888.00 2023-11-19 01:35:22.000 323 22475.75 145.09 41471.38 88888.00 2023-11-19 01:35:23.000 323 22475.76 145.12 41471.36 88888.00 2023-11-19 01:35:24.000 323 22475.75 145.15 41471.34 88888.00 2023-11-19 01:35:25.000 323 22475.76 145.19 41471.35 47551.94 2023-11-19 01:35:26.000 323 22475.76 145.21 41471.34 88888.00 2023-11-19 01:35:27.000 323 22475.74 145.19 41471.31 88888.00 2023-11-19 01:35:28.000 323 22475.73 145.19 41471.32 88888.00 2023-11-19 01:35:29.000 323 22475.71 145.24 41471.35 88888.00 2023-11-19 01:35:30.000 323 22475.68 145.26 41471.31 47551.91 2023-11-19 01:35:31.000 323 22475.69 145.25 41471.21 88888.00 2023-11-19 01:35:32.000 323 22475.72 145.23 41471.15 88888.00 2023-11-19 01:35:33.000 323 22475.73 145.18 41471.20 88888.00 2023-11-19 01:35:34.000 323 22475.68 145.17 41471.25 88888.00 2023-11-19 01:35:35.000 323 22475.66 145.20 41471.27 47551.92 2023-11-19 01:35:36.000 323 22475.68 145.20 41471.26 88888.00 2023-11-19 01:35:37.000 323 22475.71 145.16 41471.26 88888.00 2023-11-19 01:35:38.000 323 22475.69 145.15 41471.29 88888.00 2023-11-19 01:35:39.000 323 22475.68 145.19 41471.28 88888.00 2023-11-19 01:35:40.000 323 22475.68 145.22 41471.18 47551.91 2023-11-19 01:35:41.000 323 22475.68 145.21 41471.14 88888.00 2023-11-19 01:35:42.000 323 22475.65 145.22 41471.20 88888.00 2023-11-19 01:35:43.000 323 22475.62 145.25 41471.25 88888.00 2023-11-19 01:35:44.000 323 22475.61 145.28 41471.26 88888.00 2023-11-19 01:35:45.000 323 22475.64 145.31 41471.19 47551.89 2023-11-19 01:35:46.000 323 22475.65 145.28 41471.09 88888.00 2023-11-19 01:35:47.000 323 22475.60 145.24 41471.04 88888.00 2023-11-19 01:35:48.000 323 22475.55 145.26 41471.10 88888.00 2023-11-19 01:35:49.000 323 22475.57 145.29 41471.23 88888.00 2023-11-19 01:35:50.000 323 22475.61 145.28 41471.34 47551.87 2023-11-19 01:35:51.000 323 22475.61 145.23 41471.29 88888.00 2023-11-19 01:35:52.000 323 22475.59 145.20 41471.18 88888.00 2023-11-19 01:35:53.000 323 22475.56 145.23 41471.15 88888.00 2023-11-19 01:35:54.000 323 22475.55 145.30 41471.19 88888.00 2023-11-19 01:35:55.000 323 22475.53 145.33 41471.24 47551.85 2023-11-19 01:35:56.000 323 22475.53 145.29 41471.26 88888.00 2023-11-19 01:35:57.000 323 22475.54 145.25 41471.23 88888.00 2023-11-19 01:35:58.000 323 22475.53 145.28 41471.19 88888.00 2023-11-19 01:35:59.000 323 22475.52 145.29 41471.18 88888.00 2023-11-19 01:36:00.000 323 22475.51 145.25 41471.21 47551.86 2023-11-19 01:36:01.000 323 22475.50 145.21 41471.26 88888.00 2023-11-19 01:36:02.000 323 22475.46 145.22 41471.25 88888.00 2023-11-19 01:36:03.000 323 22475.43 145.29 41471.20 88888.00 2023-11-19 01:36:04.000 323 22475.48 145.38 41471.19 88888.00 2023-11-19 01:36:05.000 323 22475.55 145.42 41471.17 47551.85 2023-11-19 01:36:06.000 323 22475.56 145.40 41471.18 88888.00 2023-11-19 01:36:07.000 323 22475.53 145.36 41471.25 88888.00 2023-11-19 01:36:08.000 323 22475.46 145.35 41471.26 88888.00 2023-11-19 01:36:09.000 323 22475.41 145.38 41471.21 88888.00 2023-11-19 01:36:10.000 323 22475.39 145.40 41471.17 47551.81 2023-11-19 01:36:11.000 323 22475.37 145.35 41471.14 88888.00 2023-11-19 01:36:12.000 323 22475.35 145.30 41471.14 88888.00 2023-11-19 01:36:13.000 323 22475.34 145.29 41471.14 88888.00 2023-11-19 01:36:14.000 323 22475.35 145.32 41471.16 88888.00 2023-11-19 01:36:15.000 323 22475.40 145.36 41471.21 47551.83 2023-11-19 01:36:16.000 323 22475.43 145.38 41471.23 88888.00 2023-11-19 01:36:17.000 323 22475.44 145.34 41471.21 88888.00 2023-11-19 01:36:18.000 323 22475.44 145.29 41471.19 88888.00 2023-11-19 01:36:19.000 323 22475.45 145.28 41471.18 88888.00 2023-11-19 01:36:20.000 323 22475.47 145.27 41471.18 47551.80 2023-11-19 01:36:21.000 323 22475.49 145.25 41471.16 88888.00 2023-11-19 01:36:22.000 323 22475.48 145.25 41471.14 88888.00 2023-11-19 01:36:23.000 323 22475.44 145.25 41471.11 88888.00 2023-11-19 01:36:24.000 323 22475.43 145.27 41471.04 88888.00 2023-11-19 01:36:25.000 323 22475.46 145.28 41471.06 47551.83 2023-11-19 01:36:26.000 323 22475.47 145.26 41471.13 88888.00 2023-11-19 01:36:27.000 323 22475.43 145.24 41471.17 88888.00 2023-11-19 01:36:28.000 323 22475.39 145.22 41471.21 88888.00 2023-11-19 01:36:29.000 323 22475.41 145.21 41471.27 88888.00 2023-11-19 01:36:30.000 323 22475.45 145.22 41471.26 47551.81 2023-11-19 01:36:31.000 323 22475.47 145.28 41471.22 88888.00 2023-11-19 01:36:32.000 323 22475.44 145.28 41471.20 88888.00 2023-11-19 01:36:33.000 323 22475.43 145.23 41471.19 88888.00 2023-11-19 01:36:34.000 323 22475.43 145.22 41471.18 88888.00 2023-11-19 01:36:35.000 323 22475.43 145.24 41471.14 47551.81 2023-11-19 01:36:36.000 323 22475.44 145.25 41471.14 88888.00 2023-11-19 01:36:37.000 323 22475.48 145.25 41471.20 88888.00 2023-11-19 01:36:38.000 323 22475.55 145.26 41471.28 88888.00 2023-11-19 01:36:39.000 323 22475.59 145.30 41471.29 88888.00 2023-11-19 01:36:40.000 323 22475.57 145.32 41471.26 47551.82 2023-11-19 01:36:41.000 323 22475.52 145.32 41471.21 88888.00 2023-11-19 01:36:42.000 323 22475.49 145.33 41471.18 88888.00 2023-11-19 01:36:43.000 323 22475.51 145.31 41471.17 88888.00 2023-11-19 01:36:44.000 323 22475.51 145.29 41471.14 88888.00 2023-11-19 01:36:45.000 323 22475.49 145.29 41471.10 47551.77 2023-11-19 01:36:46.000 323 22475.49 145.31 41471.10 88888.00 2023-11-19 01:36:47.000 323 22475.50 145.32 41471.09 88888.00 2023-11-19 01:36:48.000 323 22475.52 145.31 41471.04 88888.00 2023-11-19 01:36:49.000 323 22475.55 145.29 41471.05 88888.00 2023-11-19 01:36:50.000 323 22475.60 145.30 41471.14 47551.80 2023-11-19 01:36:51.000 323 22475.62 145.33 41471.23 88888.00 2023-11-19 01:36:52.000 323 22475.60 145.35 41471.26 88888.00 2023-11-19 01:36:53.000 323 22475.56 145.33 41471.25 88888.00 2023-11-19 01:36:54.000 323 22475.52 145.30 41471.27 88888.00 2023-11-19 01:36:55.000 323 22475.50 145.29 41471.29 47551.76 2023-11-19 01:36:56.000 323 22475.49 145.34 41471.25 88888.00 2023-11-19 01:36:57.000 323 22475.47 145.39 41471.18 88888.00 2023-11-19 01:36:58.000 323 22475.47 145.37 41471.12 88888.00 2023-11-19 01:36:59.000 323 22475.51 145.31 41471.12 88888.00 2023-11-19 01:37:00.000 323 22475.52 145.27 41471.18 47551.75 2023-11-19 01:37:01.000 323 22475.44 145.25 41471.26 88888.00 2023-11-19 01:37:02.000 323 22475.38 145.21 41471.30 88888.00 2023-11-19 01:37:03.000 323 22475.38 145.22 41471.31 88888.00 2023-11-19 01:37:04.000 323 22475.40 145.29 41471.30 88888.00 2023-11-19 01:37:05.000 323 22475.39 145.33 41471.30 47551.75 2023-11-19 01:37:06.000 323 22475.41 145.31 41471.35 88888.00 2023-11-19 01:37:07.000 323 22475.48 145.28 41471.39 88888.00 2023-11-19 01:37:08.000 323 22475.50 145.26 41471.36 88888.00 2023-11-19 01:37:09.000 323 22475.48 145.28 41471.27 88888.00 2023-11-19 01:37:10.000 323 22475.49 145.31 41471.21 47551.74 2023-11-19 01:37:11.000 323 22475.51 145.34 41471.26 88888.00 2023-11-19 01:37:12.000 323 22475.48 145.34 41471.38 88888.00 2023-11-19 01:37:13.000 323 22475.42 145.32 41471.41 88888.00 2023-11-19 01:37:14.000 323 22475.41 145.33 41471.32 88888.00 2023-11-19 01:37:15.000 323 22475.42 145.34 41471.27 47551.74 2023-11-19 01:37:16.000 323 22475.43 145.34 41471.32 88888.00 2023-11-19 01:37:17.000 323 22475.42 145.32 41471.34 88888.00 2023-11-19 01:37:18.000 323 22475.44 145.32 41471.23 88888.00 2023-11-19 01:37:19.000 323 22475.48 145.34 41471.16 88888.00 2023-11-19 01:37:20.000 323 22475.49 145.34 41471.21 47551.70 2023-11-19 01:37:21.000 323 22475.46 145.35 41471.25 88888.00 2023-11-19 01:37:22.000 323 22475.42 145.37 41471.29 88888.00 2023-11-19 01:37:23.000 323 22475.37 145.39 41471.34 88888.00 2023-11-19 01:37:24.000 323 22475.34 145.41 41471.30 88888.00 2023-11-19 01:37:25.000 323 22475.34 145.42 41471.19 47551.70 2023-11-19 01:37:26.000 323 22475.33 145.40 41471.13 88888.00 2023-11-19 01:37:27.000 323 22475.28 145.36 41471.16 88888.00 2023-11-19 01:37:28.000 323 22475.28 145.34 41471.21 88888.00 2023-11-19 01:37:29.000 323 22475.32 145.34 41471.19 88888.00 2023-11-19 01:37:30.000 323 22475.34 145.36 41471.15 47551.68 2023-11-19 01:37:31.000 323 22475.34 145.38 41471.14 88888.00 2023-11-19 01:37:32.000 323 22475.31 145.38 41471.14 88888.00 2023-11-19 01:37:33.000 323 22475.28 145.37 41471.14 88888.00 2023-11-19 01:37:34.000 323 22475.28 145.38 41471.16 88888.00 2023-11-19 01:37:35.000 323 22475.27 145.38 41471.11 47551.68 2023-11-19 01:37:36.000 323 22475.29 145.36 41471.04 88888.00 2023-11-19 01:37:37.000 323 22475.34 145.37 41471.09 88888.00 2023-11-19 01:37:38.000 323 22475.37 145.41 41471.18 88888.00 2023-11-19 01:37:39.000 323 22475.33 145.44 41471.19 88888.00 2023-11-19 01:37:40.000 323 22475.31 145.43 41471.17 47551.66 2023-11-19 01:37:41.000 323 22475.34 145.39 41471.17 88888.00 2023-11-19 01:37:42.000 323 22475.33 145.34 41471.13 88888.00 2023-11-19 01:37:43.000 323 22475.29 145.32 41471.11 88888.00 2023-11-19 01:37:44.000 323 22475.31 145.34 41471.16 88888.00 2023-11-19 01:37:45.000 323 22475.34 145.35 41471.22 47551.65 2023-11-19 01:37:46.000 323 22475.32 145.35 41471.23 88888.00 2023-11-19 01:37:47.000 323 22475.28 145.39 41471.22 88888.00 2023-11-19 01:37:48.000 323 22475.25 145.43 41471.21 88888.00 2023-11-19 01:37:49.000 323 22475.23 145.44 41471.19 88888.00 2023-11-19 01:37:50.000 323 22475.18 145.39 41471.10 47551.64 2023-11-19 01:37:51.000 323 22475.12 145.33 41471.02 88888.00 2023-11-19 01:37:52.000 323 22475.10 145.33 41471.06 88888.00 2023-11-19 01:37:53.000 323 22475.15 145.39 41471.14 88888.00 2023-11-19 01:37:54.000 323 22475.23 145.46 41471.16 88888.00 2023-11-19 01:37:55.000 323 22475.26 145.51 41471.15 47551.62 2023-11-19 01:37:56.000 323 22475.22 145.52 41471.20 88888.00 2023-11-19 01:37:57.000 323 22475.20 145.51 41471.27 88888.00 2023-11-19 01:37:58.000 323 22475.21 145.49 41471.26 88888.00 2023-11-19 01:37:59.000 323 22475.21 145.46 41471.15 88888.00 2023-11-19 01:38:00.000 323 22475.17 145.43 41471.02 47551.63 2023-11-19 01:38:01.000 323 22475.13 145.42 41470.98 88888.00 2023-11-19 01:38:02.000 323 22475.11 145.42 41470.99 88888.00 2023-11-19 01:38:03.000 323 22475.12 145.44 41471.01 88888.00 2023-11-19 01:38:04.000 323 22475.12 145.49 41471.02 88888.00 2023-11-19 01:38:05.000 323 22475.11 145.54 41471.02 47551.60 2023-11-19 01:38:06.000 323 22475.11 145.55 41471.02 88888.00 2023-11-19 01:38:07.000 323 22475.12 145.54 41471.09 88888.00 2023-11-19 01:38:08.000 323 22475.10 145.54 41471.19 88888.00 2023-11-19 01:38:09.000 323 22475.08 145.56 41471.20 88888.00 2023-11-19 01:38:10.000 323 22475.08 145.53 41471.13 47551.59 2023-11-19 01:38:11.000 323 22475.07 145.50 41471.08 88888.00 2023-11-19 01:38:12.000 323 22475.04 145.54 41471.09 88888.00 2023-11-19 01:38:13.000 323 22475.04 145.57 41471.10 88888.00 2023-11-19 01:38:14.000 323 22475.08 145.56 41471.11 88888.00 2023-11-19 01:38:15.000 323 22475.11 145.54 41471.11 47551.55 2023-11-19 01:38:16.000 323 22475.10 145.49 41471.09 88888.00 2023-11-19 01:38:17.000 323 22475.08 145.46 41471.06 88888.00 2023-11-19 01:38:18.000 323 22475.07 145.49 41471.02 88888.00 2023-11-19 01:38:19.000 323 22475.07 145.54 41471.01 88888.00 2023-11-19 01:38:20.000 323 22475.09 145.56 41471.03 47551.53 2023-11-19 01:38:21.000 323 22475.10 145.55 41471.06 88888.00 2023-11-19 01:38:22.000 323 22475.07 145.56 41471.08 88888.00 2023-11-19 01:38:23.000 323 22475.01 145.56 41471.06 88888.00 2023-11-19 01:38:24.000 323 22474.97 145.53 41471.04 88888.00 2023-11-19 01:38:25.000 323 22474.99 145.52 41471.00 47551.55 2023-11-19 01:38:26.000 323 22475.03 145.53 41470.94 88888.00 2023-11-19 01:38:27.000 323 22475.05 145.54 41470.94 88888.00 2023-11-19 01:38:28.000 323 22475.04 145.59 41470.99 88888.00 2023-11-19 01:38:29.000 323 22475.03 145.62 41471.02 88888.00 2023-11-19 01:38:30.000 323 22475.05 145.59 41471.06 47551.53 2023-11-19 01:38:31.000 323 22475.09 145.55 41471.11 88888.00 2023-11-19 01:38:32.000 323 22475.08 145.53 41471.16 88888.00 2023-11-19 01:38:33.000 323 22475.04 145.51 41471.16 88888.00 2023-11-19 01:38:34.000 323 22475.01 145.51 41471.18 88888.00 2023-11-19 01:38:35.000 323 22474.99 145.52 41471.21 47551.52 2023-11-19 01:38:36.000 323 22475.00 145.50 41471.23 88888.00 2023-11-19 01:38:37.000 323 22475.03 145.48 41471.26 88888.00 2023-11-19 01:38:38.000 323 22475.03 145.48 41471.23 88888.00 2023-11-19 01:38:39.000 323 22475.01 145.50 41471.14 88888.00 2023-11-19 01:38:40.000 323 22475.00 145.50 41471.04 47551.51 2023-11-19 01:38:41.000 323 22475.02 145.43 41471.01 88888.00 2023-11-19 01:38:42.000 323 22475.05 145.40 41471.04 88888.00 2023-11-19 01:38:43.000 323 22475.08 145.45 41471.06 88888.00 2023-11-19 01:38:44.000 323 22475.11 145.56 41471.06 88888.00 2023-11-19 01:38:45.000 323 22475.13 145.62 41471.07 47551.53 2023-11-19 01:38:46.000 323 22475.12 145.57 41471.11 88888.00 2023-11-19 01:38:47.000 323 22475.11 145.50 41471.16 88888.00 2023-11-19 01:38:48.000 323 22475.10 145.48 41471.17 88888.00 2023-11-19 01:38:49.000 323 22475.10 145.49 41471.12 88888.00 2023-11-19 01:38:50.000 323 22475.11 145.49 41471.07 47551.49 2023-11-19 01:38:51.000 323 22475.12 145.50 41471.07 88888.00 2023-11-19 01:38:52.000 323 22475.10 145.50 41471.10 88888.00 2023-11-19 01:38:53.000 323 22475.08 145.49 41471.09 88888.00 2023-11-19 01:38:54.000 323 22475.06 145.49 41471.09 88888.00 2023-11-19 01:38:55.000 323 22475.04 145.51 41471.12 47551.50 2023-11-19 01:38:56.000 323 22475.03 145.53 41471.20 88888.00 2023-11-19 01:38:57.000 323 22475.05 145.57 41471.34 88888.00 2023-11-19 01:38:58.000 323 22475.07 145.61 41471.40 88888.00 2023-11-19 01:38:59.000 323 22475.04 145.62 41471.30 88888.00 2023-11-19 01:39:00.000 323 22475.00 145.62 41471.15 47551.49 2023-11-19 01:39:01.000 323 22474.97 145.61 41471.09 88888.00 2023-11-19 01:39:02.000 323 22474.97 145.65 41471.09 88888.00 2023-11-19 01:39:03.000 323 22475.02 145.72 41471.07 88888.00 2023-11-19 01:39:04.000 323 22475.08 145.75 41471.07 88888.00 2023-11-19 01:39:05.000 323 22475.09 145.72 41471.10 47551.49 2023-11-19 01:39:06.000 323 22475.05 145.67 41471.13 88888.00 2023-11-19 01:39:07.000 323 22474.99 145.67 41471.14 88888.00 2023-11-19 01:39:08.000 323 22474.96 145.71 41471.07 88888.00 2023-11-19 01:39:09.000 323 22474.93 145.74 41471.01 88888.00 2023-11-19 01:39:10.000 323 22474.91 145.71 41471.00 47551.48 2023-11-19 01:39:11.000 323 22474.93 145.70 41471.01 88888.00 2023-11-19 01:39:12.000 323 22474.98 145.74 41471.03 88888.00 2023-11-19 01:39:13.000 323 22475.00 145.74 41471.05 88888.00 2023-11-19 01:39:14.000 323 22474.96 145.68 41471.06 88888.00 2023-11-19 01:39:15.000 323 22474.91 145.66 41471.09 47551.50 2023-11-19 01:39:16.000 323 22474.90 145.67 41471.11 88888.00 2023-11-19 01:39:17.000 323 22474.92 145.67 41471.07 88888.00 2023-11-19 01:39:18.000 323 22474.95 145.69 41470.98 88888.00 2023-11-19 01:39:19.000 323 22474.99 145.72 41470.96 88888.00 2023-11-19 01:39:20.000 323 22475.04 145.71 41471.03 47551.47 2023-11-19 01:39:21.000 323 22475.06 145.69 41471.10 88888.00 2023-11-19 01:39:22.000 323 22475.07 145.68 41471.17 88888.00 2023-11-19 01:39:23.000 323 22475.10 145.69 41471.26 88888.00 2023-11-19 01:39:24.000 323 22475.12 145.73 41471.30 88888.00 2023-11-19 01:39:25.000 323 22475.13 145.72 41471.26 47551.49 2023-11-19 01:39:26.000 323 22475.11 145.66 41471.21 88888.00 2023-11-19 01:39:27.000 323 22475.09 145.62 41471.18 88888.00 2023-11-19 01:39:28.000 323 22475.06 145.59 41471.12 88888.00 2023-11-19 01:39:29.000 323 22475.03 145.61 41471.07 88888.00 2023-11-19 01:39:30.000 323 22474.98 145.69 41471.09 47551.50 2023-11-19 01:39:31.000 323 22474.95 145.70 41471.11 88888.00 2023-11-19 01:39:32.000 323 22474.96 145.65 41471.11 88888.00 2023-11-19 01:39:33.000 323 22475.00 145.63 41471.10 88888.00 2023-11-19 01:39:34.000 323 22475.03 145.66 41471.07 88888.00 2023-11-19 01:39:35.000 323 22475.03 145.65 41471.06 47551.48 2023-11-19 01:39:36.000 323 22475.02 145.61 41471.06 88888.00 2023-11-19 01:39:37.000 323 22475.08 145.60 41471.05 88888.00 2023-11-19 01:39:38.000 323 22475.12 145.63 41471.04 88888.00 2023-11-19 01:39:39.000 323 22475.08 145.66 41471.06 88888.00 2023-11-19 01:39:40.000 323 22475.02 145.68 41471.06 47551.50 2023-11-19 01:39:41.000 323 22474.99 145.66 41470.98 88888.00 2023-11-19 01:39:42.000 323 22474.98 145.62 41470.94 88888.00 2023-11-19 01:39:43.000 323 22474.97 145.61 41470.96 88888.00 2023-11-19 01:39:44.000 323 22474.99 145.58 41471.00 88888.00 2023-11-19 01:39:45.000 323 22474.99 145.54 41471.06 47551.48 2023-11-19 01:39:46.000 323 22474.98 145.53 41471.06 88888.00 2023-11-19 01:39:47.000 323 22474.95 145.54 41471.00 88888.00 2023-11-19 01:39:48.000 323 22474.93 145.54 41470.94 88888.00 2023-11-19 01:39:49.000 323 22474.93 145.53 41470.89 88888.00 2023-11-19 01:39:50.000 323 22474.97 145.53 41470.88 47551.48 2023-11-19 01:39:51.000 323 22475.00 145.56 41470.91 88888.00 2023-11-19 01:39:52.000 323 22474.98 145.60 41470.98 88888.00 2023-11-19 01:39:53.000 323 22474.95 145.66 41471.02 88888.00 2023-11-19 01:39:54.000 323 22474.95 145.73 41470.99 88888.00 2023-11-19 01:39:55.000 323 22474.96 145.75 41470.89 47551.49 2023-11-19 01:39:56.000 323 22474.97 145.70 41470.84 88888.00 2023-11-19 01:39:57.000 323 22475.00 145.65 41470.91 88888.00 2023-11-19 01:39:58.000 323 22475.02 145.65 41471.02 88888.00 2023-11-19 01:39:59.000 323 22475.02 145.66 41471.08 88888.00 2023-11-19 01:40:00.000 323 22475.01 145.63 41471.07 47551.47 2023-11-19 01:40:01.000 323 22474.97 145.61 41471.01 88888.00 2023-11-19 01:40:02.000 323 22474.92 145.63 41470.94 88888.00 2023-11-19 01:40:03.000 323 22474.94 145.65 41470.93 88888.00 2023-11-19 01:40:04.000 323 22475.00 145.65 41471.00 88888.00 2023-11-19 01:40:05.000 323 22474.99 145.65 41471.10 47551.48 2023-11-19 01:40:06.000 323 22474.94 145.66 41471.13 88888.00 2023-11-19 01:40:07.000 323 22474.94 145.62 41471.12 88888.00 2023-11-19 01:40:08.000 323 22475.00 145.57 41471.11 88888.00 2023-11-19 01:40:09.000 323 22475.01 145.57 41471.11 88888.00 2023-11-19 01:40:10.000 323 22474.99 145.62 41471.10 47551.47 2023-11-19 01:40:11.000 323 22474.98 145.64 41471.07 88888.00 2023-11-19 01:40:12.000 323 22474.98 145.62 41471.06 88888.00 2023-11-19 01:40:13.000 323 22474.97 145.63 41471.06 88888.00 2023-11-19 01:40:14.000 323 22474.97 145.68 41471.04 88888.00 2023-11-19 01:40:15.000 323 22474.96 145.67 41471.00 47551.46 2023-11-19 01:40:16.000 323 22474.94 145.61 41470.98 88888.00 2023-11-19 01:40:17.000 323 22474.91 145.62 41471.00 88888.00 2023-11-19 01:40:18.000 323 22474.88 145.68 41471.04 88888.00 2023-11-19 01:40:19.000 323 22474.91 145.72 41471.09 88888.00 2023-11-19 01:40:20.000 323 22474.97 145.76 41471.10 47551.43 2023-11-19 01:40:21.000 323 22474.98 145.76 41471.04 88888.00 2023-11-19 01:40:22.000 323 22474.95 145.74 41471.00 88888.00 2023-11-19 01:40:23.000 323 22474.95 145.73 41471.06 88888.00 2023-11-19 01:40:24.000 323 22474.98 145.71 41471.12 88888.00 2023-11-19 01:40:25.000 323 22474.97 145.69 41471.15 47551.42 2023-11-19 01:40:26.000 323 22474.94 145.69 41471.16 88888.00 2023-11-19 01:40:27.000 323 22474.96 145.71 41471.15 88888.00 2023-11-19 01:40:28.000 323 22475.00 145.75 41471.11 88888.00 2023-11-19 01:40:29.000 323 22474.98 145.77 41471.01 88888.00 2023-11-19 01:40:30.000 323 22474.90 145.76 41470.95 47551.43 2023-11-19 01:40:31.000 323 22474.87 145.72 41470.98 88888.00 2023-11-19 01:40:32.000 323 22474.88 145.68 41471.02 88888.00 2023-11-19 01:40:33.000 323 22474.90 145.71 41471.00 88888.00 2023-11-19 01:40:34.000 323 22474.90 145.78 41470.97 88888.00 2023-11-19 01:40:35.000 323 22474.89 145.81 41470.98 47551.43 2023-11-19 01:40:36.000 323 22474.87 145.79 41471.04 88888.00 2023-11-19 01:40:37.000 323 22474.87 145.78 41471.04 88888.00 2023-11-19 01:40:38.000 323 22474.90 145.79 41470.98 88888.00 2023-11-19 01:40:39.000 323 22474.94 145.80 41470.91 88888.00 2023-11-19 01:40:40.000 323 22474.98 145.76 41470.90 47551.43 2023-11-19 01:40:41.000 323 22475.02 145.72 41470.97 88888.00 2023-11-19 01:40:42.000 323 22474.99 145.74 41471.00 88888.00 2023-11-19 01:40:43.000 323 22474.91 145.73 41470.96 88888.00 2023-11-19 01:40:44.000 323 22474.88 145.73 41470.92 88888.00 2023-11-19 01:40:45.000 323 22474.90 145.77 41470.88 47551.42 2023-11-19 01:40:46.000 323 22474.87 145.77 41470.89 88888.00 2023-11-19 01:40:47.000 323 22474.87 145.73 41471.02 88888.00 2023-11-19 01:40:48.000 323 22474.96 145.72 41471.11 88888.00 2023-11-19 01:40:49.000 323 22475.01 145.74 41471.05 88888.00 2023-11-19 01:40:50.000 323 22474.95 145.75 41470.95 47551.42 2023-11-19 01:40:51.000 323 22474.89 145.77 41470.92 88888.00 2023-11-19 01:40:52.000 323 22474.91 145.79 41470.95 88888.00 2023-11-19 01:40:53.000 323 22474.97 145.82 41471.03 88888.00 2023-11-19 01:40:54.000 323 22474.98 145.82 41471.09 88888.00 2023-11-19 01:40:55.000 323 22474.94 145.78 41471.06 47551.42 2023-11-19 01:40:56.000 323 22474.90 145.71 41471.00 88888.00 2023-11-19 01:40:57.000 323 22474.86 145.71 41471.06 88888.00 2023-11-19 01:40:58.000 323 22474.83 145.77 41471.14 88888.00 2023-11-19 01:40:59.000 323 22474.81 145.78 41471.15 88888.00 2023-11-19 01:41:00.000 323 22474.81 145.75 41471.15 47551.40 2023-11-19 01:41:01.000 323 22474.82 145.74 41471.14 88888.00 2023-11-19 01:41:02.000 323 22474.83 145.76 41471.12 88888.00 2023-11-19 01:41:03.000 323 22474.85 145.78 41471.11 88888.00 2023-11-19 01:41:04.000 323 22474.90 145.76 41471.07 88888.00 2023-11-19 01:41:05.000 323 22474.90 145.75 41470.95 47551.43 2023-11-19 01:41:06.000 323 22474.82 145.75 41470.80 88888.00 2023-11-19 01:41:07.000 323 22474.75 145.72 41470.81 88888.00 2023-11-19 01:41:08.000 323 22474.75 145.69 41470.97 88888.00 2023-11-19 01:41:09.000 323 22474.80 145.72 41471.09 88888.00 2023-11-19 01:41:10.000 323 22474.85 145.79 41471.09 47551.44 2023-11-19 01:41:11.000 323 22474.87 145.80 41471.06 88888.00 2023-11-19 01:41:12.000 323 22474.85 145.74 41471.05 88888.00 2023-11-19 01:41:13.000 323 22474.83 145.71 41471.07 88888.00 2023-11-19 01:41:14.000 323 22474.88 145.75 41471.06 88888.00 2023-11-19 01:41:15.000 323 22474.94 145.73 41470.98 47551.43 2023-11-19 01:41:16.000 323 22474.95 145.68 41470.99 88888.00 2023-11-19 01:41:17.000 323 22474.95 145.69 41471.11 88888.00 2023-11-19 01:41:18.000 323 22474.94 145.72 41471.12 88888.00 2023-11-19 01:41:19.000 323 22474.92 145.72 41471.05 88888.00 2023-11-19 01:41:20.000 323 22474.88 145.71 41471.02 47551.45 2023-11-19 01:41:21.000 323 22474.88 145.69 41471.06 88888.00 2023-11-19 01:41:22.000 323 22474.92 145.69 41471.11 88888.00 2023-11-19 01:41:23.000 323 22474.96 145.69 41471.11 88888.00 2023-11-19 01:41:24.000 323 22474.96 145.69 41471.08 88888.00 2023-11-19 01:41:25.000 323 22474.94 145.71 41471.10 47551.45 2023-11-19 01:41:26.000 323 22474.92 145.71 41471.14 88888.00 2023-11-19 01:41:27.000 323 22474.92 145.68 41471.18 88888.00 2023-11-19 01:41:28.000 323 22474.93 145.66 41471.17 88888.00 2023-11-19 01:41:29.000 323 22474.92 145.68 41471.10 88888.00 2023-11-19 01:41:30.000 323 22474.90 145.72 41471.05 47551.47 2023-11-19 01:41:31.000 323 22474.87 145.70 41471.09 88888.00 2023-11-19 01:41:32.000 323 22474.87 145.66 41471.12 88888.00 2023-11-19 01:41:33.000 323 22474.91 145.69 41471.11 88888.00 2023-11-19 01:41:34.000 323 22474.96 145.74 41471.10 88888.00 2023-11-19 01:41:35.000 323 22474.98 145.75 41471.07 47551.45 2023-11-19 01:41:36.000 323 22474.98 145.74 41470.96 88888.00 2023-11-19 01:41:37.000 323 22474.98 145.72 41470.86 88888.00 2023-11-19 01:41:38.000 323 22474.97 145.73 41470.89 88888.00 2023-11-19 01:41:39.000 323 22474.97 145.77 41470.95 88888.00 2023-11-19 01:41:40.000 323 22474.98 145.80 41470.98 47551.48 2023-11-19 01:41:41.000 323 22474.98 145.79 41471.00 88888.00 2023-11-19 01:41:42.000 323 22474.97 145.80 41471.03 88888.00 2023-11-19 01:41:43.000 323 22474.96 145.82 41471.09 88888.00 2023-11-19 01:41:44.000 323 22474.96 145.82 41471.09 88888.00 2023-11-19 01:41:45.000 323 22474.98 145.77 41471.02 47551.50 2023-11-19 01:41:46.000 323 22475.03 145.74 41470.96 88888.00 2023-11-19 01:41:47.000 323 22475.06 145.72 41470.99 88888.00 2023-11-19 01:41:48.000 323 22475.06 145.70 41471.10 88888.00 2023-11-19 01:41:49.000 323 22475.07 145.71 41471.16 88888.00 2023-11-19 01:41:50.000 323 22475.06 145.74 41471.15 47551.48 2023-11-19 01:41:51.000 323 22475.05 145.75 41471.14 88888.00 2023-11-19 01:41:52.000 323 22475.06 145.72 41471.07 88888.00 2023-11-19 01:41:53.000 323 22475.06 145.70 41470.99 88888.00 2023-11-19 01:41:54.000 323 22475.07 145.72 41471.03 88888.00 2023-11-19 01:41:55.000 323 22475.10 145.72 41471.14 47551.51 2023-11-19 01:41:56.000 323 22475.12 145.68 41471.19 88888.00 2023-11-19 01:41:57.000 323 22475.14 145.62 41471.16 88888.00 2023-11-19 01:41:58.000 323 22475.11 145.60 41471.11 88888.00 2023-11-19 01:41:59.000 323 22475.06 145.61 41471.09 88888.00 2023-11-19 01:42:00.000 323 22475.03 145.59 41471.13 47551.52 2023-11-19 01:42:01.000 323 22475.02 145.58 41471.13 88888.00 2023-11-19 01:42:02.000 323 22475.02 145.61 41471.09 88888.00 2023-11-19 01:42:03.000 323 22475.02 145.67 41471.06 88888.00 2023-11-19 01:42:04.000 323 22475.01 145.69 41471.06 88888.00 2023-11-19 01:42:05.000 323 22475.02 145.63 41471.07 47551.52 2023-11-19 01:42:06.000 323 22475.00 145.61 41471.07 88888.00 2023-11-19 01:42:07.000 323 22474.98 145.65 41471.10 88888.00 2023-11-19 01:42:08.000 323 22474.99 145.67 41471.09 88888.00 2023-11-19 01:42:09.000 323 22475.00 145.65 41471.02 88888.00 2023-11-19 01:42:10.000 323 22475.00 145.61 41470.98 47551.49 2023-11-19 01:42:11.000 323 22475.01 145.56 41470.98 88888.00 2023-11-19 01:42:12.000 323 22475.00 145.52 41471.07 88888.00 2023-11-19 01:42:13.000 323 22474.94 145.55 41471.21 88888.00 2023-11-19 01:42:14.000 323 22474.88 145.62 41471.26 88888.00 2023-11-19 01:42:15.000 323 22474.91 145.67 41471.15 47551.51 2023-11-19 01:42:16.000 323 22474.97 145.69 41471.04 88888.00 2023-11-19 01:42:17.000 323 22474.97 145.71 41470.99 88888.00 2023-11-19 01:42:18.000 323 22474.95 145.73 41470.96 88888.00 2023-11-19 01:42:19.000 323 22475.00 145.74 41470.98 88888.00 2023-11-19 01:42:20.000 323 22475.06 145.70 41471.05 47551.50 2023-11-19 01:42:21.000 323 22475.08 145.67 41471.07 88888.00 2023-11-19 01:42:22.000 323 22475.03 145.66 41471.04 88888.00 2023-11-19 01:42:23.000 323 22474.96 145.63 41471.07 88888.00 2023-11-19 01:42:24.000 323 22474.96 145.61 41471.15 88888.00 2023-11-19 01:42:25.000 323 22475.02 145.63 41471.18 47551.51 2023-11-19 01:42:26.000 323 22475.04 145.66 41471.15 88888.00 2023-11-19 01:42:27.000 323 22475.03 145.63 41471.09 88888.00 2023-11-19 01:42:28.000 323 22475.03 145.57 41471.04 88888.00 2023-11-19 01:42:29.000 323 22475.01 145.54 41471.00 88888.00 2023-11-19 01:42:30.000 323 22475.01 145.54 41470.98 47551.50 2023-11-19 01:42:31.000 323 22475.04 145.54 41471.04 88888.00 2023-11-19 01:42:32.000 323 22475.06 145.55 41471.13 88888.00 2023-11-19 01:42:33.000 323 22475.08 145.56 41471.21 88888.00 2023-11-19 01:42:34.000 323 22475.12 145.59 41471.30 88888.00 2023-11-19 01:42:35.000 323 22475.12 145.60 41471.36 47551.50 2023-11-19 01:42:36.000 323 22475.11 145.58 41471.34 88888.00 2023-11-19 01:42:37.000 323 22475.12 145.57 41471.26 88888.00 2023-11-19 01:42:38.000 323 22475.12 145.60 41471.18 88888.00 2023-11-19 01:42:39.000 323 22475.08 145.62 41471.16 88888.00 2023-11-19 01:42:40.000 323 22475.04 145.60 41471.18 47551.50 2023-11-19 01:42:41.000 323 22475.03 145.59 41471.16 88888.00 2023-11-19 01:42:42.000 323 22475.05 145.59 41471.11 88888.00 2023-11-19 01:42:43.000 323 22475.05 145.62 41471.12 88888.00 2023-11-19 01:42:44.000 323 22475.03 145.64 41471.22 88888.00 2023-11-19 01:42:45.000 323 22475.00 145.61 41471.32 47551.48 2023-11-19 01:42:46.000 323 22474.98 145.58 41471.33 88888.00 2023-11-19 01:42:47.000 323 22474.97 145.58 41471.27 88888.00 2023-11-19 01:42:48.000 323 22474.96 145.58 41471.18 88888.00 2023-11-19 01:42:49.000 323 22474.98 145.58 41471.15 88888.00 2023-11-19 01:42:50.000 323 22475.00 145.59 41471.16 47551.50 2023-11-19 01:42:51.000 323 22474.97 145.57 41471.18 88888.00 2023-11-19 01:42:52.000 323 22474.92 145.53 41471.16 88888.00 2023-11-19 01:42:53.000 323 22474.92 145.50 41471.09 88888.00 2023-11-19 01:42:54.000 323 22474.94 145.53 41471.06 88888.00 2023-11-19 01:42:55.000 323 22474.93 145.54 41471.11 47551.48 2023-11-19 01:42:56.000 323 22474.92 145.51 41471.14 88888.00 2023-11-19 01:42:57.000 323 22474.90 145.48 41471.16 88888.00 2023-11-19 01:42:58.000 323 22474.87 145.48 41471.17 88888.00 2023-11-19 01:42:59.000 323 22474.85 145.53 41471.18 88888.00 2023-11-19 01:43:00.000 323 22474.87 145.61 41471.23 47551.50 2023-11-19 01:43:01.000 323 22474.92 145.63 41471.27 88888.00 2023-11-19 01:43:02.000 323 22474.98 145.59 41471.22 88888.00 2023-11-19 01:43:03.000 323 22475.02 145.54 41471.14 88888.00 2023-11-19 01:43:04.000 323 22475.04 145.54 41471.09 88888.00 2023-11-19 01:43:05.000 323 22475.04 145.56 41471.10 47551.49 2023-11-19 01:43:06.000 323 22475.05 145.55 41471.09 88888.00 2023-11-19 01:43:07.000 323 22475.07 145.49 41471.11 88888.00 2023-11-19 01:43:08.000 323 22475.08 145.47 41471.15 88888.00 2023-11-19 01:43:09.000 323 22475.06 145.51 41471.16 88888.00 2023-11-19 01:43:10.000 323 22475.02 145.52 41471.14 47551.47 2023-11-19 01:43:11.000 323 22475.01 145.51 41471.15 88888.00 2023-11-19 01:43:12.000 323 22475.02 145.52 41471.15 88888.00 2023-11-19 01:43:13.000 323 22475.02 145.57 41471.12 88888.00 2023-11-19 01:43:14.000 323 22475.04 145.62 41471.13 88888.00 2023-11-19 01:43:15.000 323 22475.05 145.63 41471.18 47551.50 2023-11-19 01:43:16.000 323 22475.03 145.63 41471.17 88888.00 2023-11-19 01:43:17.000 323 22475.01 145.66 41471.11 88888.00 2023-11-19 01:43:18.000 323 22475.01 145.70 41471.07 88888.00 2023-11-19 01:43:19.000 323 22474.99 145.70 41471.04 88888.00 2023-11-19 01:43:20.000 323 22474.97 145.65 41470.98 47551.49 2023-11-19 01:43:21.000 323 22475.00 145.57 41471.01 88888.00 2023-11-19 01:43:22.000 323 22475.05 145.53 41471.12 88888.00 2023-11-19 01:43:23.000 323 22475.06 145.56 41471.16 88888.00 2023-11-19 01:43:24.000 323 22475.10 145.63 41471.14 88888.00 2023-11-19 01:43:25.000 323 22475.13 145.67 41471.13 47551.49 2023-11-19 01:43:26.000 323 22475.10 145.65 41471.11 88888.00 2023-11-19 01:43:27.000 323 22475.05 145.63 41471.14 88888.00 2023-11-19 01:43:28.000 323 22475.06 145.62 41471.22 88888.00 2023-11-19 01:43:29.000 323 22475.05 145.62 41471.21 88888.00 2023-11-19 01:43:30.000 323 22474.98 145.61 41471.13 47551.45 2023-11-19 01:43:31.000 323 22474.93 145.60 41471.13 88888.00 2023-11-19 01:43:32.000 323 22474.93 145.62 41471.22 88888.00 2023-11-19 01:43:33.000 323 22474.99 145.62 41471.32 88888.00 2023-11-19 01:43:34.000 323 22475.06 145.59 41471.31 88888.00 2023-11-19 01:43:35.000 323 22475.07 145.59 41471.21 47551.49 2023-11-19 01:43:36.000 323 22475.03 145.57 41471.13 88888.00 2023-11-19 01:43:37.000 323 22475.03 145.53 41471.11 88888.00 2023-11-19 01:43:38.000 323 22475.06 145.56 41471.17 88888.00 2023-11-19 01:43:39.000 323 22475.11 145.64 41471.24 88888.00 2023-11-19 01:43:40.000 323 22475.12 145.66 41471.23 47551.52 2023-11-19 01:43:41.000 323 22475.09 145.62 41471.17 88888.00 2023-11-19 01:43:42.000 323 22475.07 145.62 41471.14 88888.00 2023-11-19 01:43:43.000 323 22475.08 145.66 41471.14 88888.00 2023-11-19 01:43:44.000 323 22475.09 145.69 41471.10 88888.00 2023-11-19 01:43:45.000 323 22475.07 145.69 41471.04 47551.51 2023-11-19 01:43:46.000 323 22475.04 145.69 41471.04 88888.00 2023-11-19 01:43:47.000 323 22475.02 145.71 41471.09 88888.00 2023-11-19 01:43:48.000 323 22475.02 145.74 41471.08 88888.00 2023-11-19 01:43:49.000 323 22475.02 145.73 41471.04 88888.00 2023-11-19 01:43:50.000 323 22475.01 145.68 41471.01 47551.50 2023-11-19 01:43:51.000 323 22475.01 145.64 41470.98 88888.00 2023-11-19 01:43:52.000 323 22475.04 145.66 41471.01 88888.00 2023-11-19 01:43:53.000 323 22475.07 145.68 41471.07 88888.00 2023-11-19 01:43:54.000 323 22475.06 145.68 41471.12 88888.00 2023-11-19 01:43:55.000 323 22475.00 145.64 41471.13 47551.50 2023-11-19 01:43:56.000 323 22474.98 145.62 41471.09 88888.00 2023-11-19 01:43:57.000 323 22475.01 145.59 41471.07 88888.00 2023-11-19 01:43:58.000 323 22475.04 145.56 41471.12 88888.00 2023-11-19 01:43:59.000 323 22475.01 145.57 41471.11 88888.00 2023-11-19 01:44:00.000 323 22474.95 145.59 41471.08 47551.48 2023-11-19 01:44:01.000 323 22474.92 145.56 41471.06 88888.00 2023-11-19 01:44:02.000 323 22474.95 145.51 41470.98 88888.00 2023-11-19 01:44:03.000 323 22475.02 145.51 41470.93 88888.00 2023-11-19 01:44:04.000 323 22475.06 145.56 41471.01 88888.00 2023-11-19 01:44:05.000 323 22475.03 145.56 41471.08 47551.49 2023-11-19 01:44:06.000 323 22475.00 145.53 41471.03 88888.00 2023-11-19 01:44:07.000 323 22474.99 145.50 41470.93 88888.00 2023-11-19 01:44:08.000 323 22474.98 145.51 41470.84 88888.00 2023-11-19 01:44:09.000 323 22474.92 145.53 41470.84 88888.00 2023-11-19 01:44:10.000 323 22474.87 145.54 41470.92 47551.52 2023-11-19 01:44:11.000 323 22474.89 145.53 41470.97 88888.00 2023-11-19 01:44:12.000 323 22474.94 145.52 41470.95 88888.00 2023-11-19 01:44:13.000 323 22474.98 145.53 41470.90 88888.00 2023-11-19 01:44:14.000 323 22474.97 145.58 41470.87 88888.00 2023-11-19 01:44:15.000 323 22474.95 145.61 41470.87 47551.53 2023-11-19 01:44:16.000 323 22474.96 145.56 41470.86 88888.00 2023-11-19 01:44:17.000 323 22474.99 145.47 41470.82 88888.00 2023-11-19 01:44:18.000 323 22475.02 145.42 41470.82 88888.00 2023-11-19 01:44:19.000 323 22475.02 145.46 41470.86 88888.00 2023-11-19 01:44:20.000 323 22474.98 145.50 41470.90 47551.54 2023-11-19 01:44:21.000 323 22474.99 145.51 41470.94 88888.00 2023-11-19 01:44:22.000 323 22475.02 145.53 41470.98 88888.00 2023-11-19 01:44:23.000 323 22475.02 145.54 41471.02 88888.00 2023-11-19 01:44:24.000 323 22475.03 145.54 41471.06 88888.00 2023-11-19 01:44:25.000 323 22475.09 145.52 41471.07 47551.54 2023-11-19 01:44:26.000 323 22475.14 145.47 41471.00 88888.00 2023-11-19 01:44:27.000 323 22475.13 145.43 41470.86 88888.00 2023-11-19 01:44:28.000 323 22475.10 145.46 41470.79 88888.00 2023-11-19 01:44:29.000 323 22475.07 145.49 41470.84 88888.00 2023-11-19 01:44:30.000 323 22475.02 145.47 41470.90 47551.59 2023-11-19 01:44:31.000 323 22474.98 145.45 41470.93 88888.00 2023-11-19 01:44:32.000 323 22475.01 145.45 41470.93 88888.00 2023-11-19 01:44:33.000 323 22475.02 145.49 41470.94 88888.00 2023-11-19 01:44:34.000 323 22474.99 145.53 41470.94 88888.00 2023-11-19 01:44:35.000 323 22474.96 145.50 41470.93 47551.56 2023-11-19 01:44:36.000 323 22474.97 145.40 41470.94 88888.00 2023-11-19 01:44:37.000 323 22474.99 145.33 41470.94 88888.00 2023-11-19 01:44:38.000 323 22475.04 145.35 41470.91 88888.00 2023-11-19 01:44:39.000 323 22475.10 145.42 41470.91 88888.00 2023-11-19 01:44:40.000 323 22475.10 145.45 41470.96 47551.56 2023-11-19 01:44:41.000 323 22475.04 145.43 41470.98 88888.00 2023-11-19 01:44:42.000 323 22474.97 145.44 41470.98 88888.00 2023-11-19 01:44:43.000 323 22474.98 145.50 41471.00 88888.00 2023-11-19 01:44:44.000 323 22475.03 145.58 41471.02 88888.00 2023-11-19 01:44:45.000 323 22475.05 145.58 41471.00 47551.55 2023-11-19 01:44:46.000 323 22475.03 145.50 41470.98 88888.00 2023-11-19 01:44:47.000 323 22475.06 145.44 41471.03 88888.00 2023-11-19 01:44:48.000 323 22475.14 145.44 41471.11 88888.00 2023-11-19 01:44:49.000 323 22475.22 145.46 41471.13 88888.00 2023-11-19 01:44:50.000 323 22475.24 145.47 41471.10 47551.56 2023-11-19 01:44:51.000 323 22475.19 145.50 41471.06 88888.00 2023-11-19 01:44:52.000 323 22475.14 145.50 41471.06 88888.00 2023-11-19 01:44:53.000 323 22475.10 145.49 41471.06 88888.00 2023-11-19 01:44:54.000 323 22475.07 145.49 41471.06 88888.00 2023-11-19 01:44:55.000 323 22475.04 145.50 41471.10 47551.59 2023-11-19 01:44:56.000 323 22475.08 145.49 41471.14 88888.00 2023-11-19 01:44:57.000 323 22475.16 145.47 41471.13 88888.00 2023-11-19 01:44:58.000 323 22475.16 145.47 41471.15 88888.00 2023-11-19 01:44:59.000 323 22475.11 145.48 41471.20 88888.00 2023-11-19 01:45:00.000 323 22475.12 145.47 41471.17 47551.55 2023-11-19 01:45:01.000 323 22475.15 145.46 41471.08 88888.00 2023-11-19 01:45:02.000 323 22475.15 145.48 41471.01 88888.00 2023-11-19 01:45:03.000 323 22475.12 145.53 41470.94 88888.00 2023-11-19 01:45:04.000 323 22475.10 145.56 41470.92 88888.00 2023-11-19 01:45:05.000 323 22475.11 145.54 41470.99 47551.57 2023-11-19 01:45:06.000 323 22475.16 145.51 41471.04 88888.00 2023-11-19 01:45:07.000 323 22475.18 145.50 41470.98 88888.00 2023-11-19 01:45:08.000 323 22475.16 145.54 41470.91 88888.00 2023-11-19 01:45:09.000 323 22475.18 145.58 41470.96 88888.00 2023-11-19 01:45:10.000 323 22475.21 145.58 41471.03 47551.55 2023-11-19 01:45:11.000 323 22475.23 145.62 41471.09 88888.00 2023-11-19 01:45:12.000 323 22475.25 145.64 41471.15 88888.00 2023-11-19 01:45:13.000 323 22475.27 145.62 41471.17 88888.00 2023-11-19 01:45:14.000 323 22475.24 145.60 41471.16 88888.00 2023-11-19 01:45:15.000 323 22475.18 145.59 41471.15 47551.58 2023-11-19 01:45:16.000 323 22475.14 145.53 41471.15 88888.00 2023-11-19 01:45:17.000 323 22475.13 145.48 41471.12 88888.00 2023-11-19 01:45:18.000 323 22475.15 145.49 41471.04 88888.00 2023-11-19 01:45:19.000 323 22475.15 145.52 41470.98 88888.00 2023-11-19 01:45:20.000 323 22475.15 145.50 41471.00 47551.56 2023-11-19 01:45:21.000 323 22475.17 145.47 41471.00 88888.00 2023-11-19 01:45:22.000 323 22475.16 145.46 41471.00 88888.00 2023-11-19 01:45:23.000 323 22475.10 145.49 41471.02 88888.00 2023-11-19 01:45:24.000 323 22475.10 145.54 41470.98 88888.00 2023-11-19 01:45:25.000 323 22475.15 145.55 41470.93 47551.58 2023-11-19 01:45:26.000 323 22475.18 145.50 41470.94 88888.00 2023-11-19 01:45:27.000 323 22475.20 145.41 41470.98 88888.00 2023-11-19 01:45:28.000 323 22475.25 145.33 41471.05 88888.00 2023-11-19 01:45:29.000 323 22475.27 145.33 41471.13 88888.00 2023-11-19 01:45:30.000 323 22475.24 145.41 41471.15 47551.59 2023-11-19 01:45:31.000 323 22475.21 145.47 41471.12 88888.00 2023-11-19 01:45:32.000 323 22475.22 145.46 41471.13 88888.00 2023-11-19 01:45:33.000 323 22475.25 145.43 41471.17 88888.00 2023-11-19 01:45:34.000 323 22475.25 145.47 41471.22 88888.00 2023-11-19 01:45:35.000 323 22475.22 145.52 41471.24 47551.59 2023-11-19 01:45:36.000 323 22475.18 145.49 41471.19 88888.00 2023-11-19 01:45:37.000 323 22475.17 145.46 41471.13 88888.00 2023-11-19 01:45:38.000 323 22475.18 145.48 41471.11 88888.00 2023-11-19 01:45:39.000 323 22475.18 145.50 41471.11 88888.00 2023-11-19 01:45:40.000 323 22475.16 145.47 41471.11 47551.61 2023-11-19 01:45:41.000 323 22475.17 145.36 41471.16 88888.00 2023-11-19 01:45:42.000 323 22475.23 145.30 41471.24 88888.00 2023-11-19 01:45:43.000 323 22475.26 145.35 41471.30 88888.00 2023-11-19 01:45:44.000 323 22475.22 145.37 41471.27 88888.00 2023-11-19 01:45:45.000 323 22475.19 145.35 41471.21 47551.62 2023-11-19 01:45:46.000 323 22475.20 145.35 41471.17 88888.00 2023-11-19 01:45:47.000 323 22475.19 145.35 41471.08 88888.00 2023-11-19 01:45:48.000 323 22475.16 145.31 41471.01 88888.00 2023-11-19 01:45:49.000 323 22475.17 145.30 41471.02 88888.00 2023-11-19 01:45:50.000 323 22475.19 145.30 41471.07 47551.64 2023-11-19 01:45:51.000 323 22475.19 145.30 41471.15 88888.00 2023-11-19 01:45:52.000 323 22475.21 145.32 41471.20 88888.00 2023-11-19 01:45:53.000 323 22475.21 145.37 41471.12 88888.00 2023-11-19 01:45:54.000 323 22475.20 145.38 41470.99 88888.00 2023-11-19 01:45:55.000 323 22475.21 145.36 41470.97 47551.63 2023-11-19 01:45:56.000 323 22475.22 145.33 41471.00 88888.00 2023-11-19 01:45:57.000 323 22475.21 145.32 41471.01 88888.00 2023-11-19 01:45:58.000 323 22475.19 145.37 41471.02 88888.00 2023-11-19 01:45:59.000 323 22475.21 145.39 41471.07 88888.00 2023-11-19 01:46:00.000 323 22475.24 145.35 41471.14 47551.61 2023-11-19 01:46:01.000 323 22475.23 145.28 41471.15 88888.00 2023-11-19 01:46:02.000 323 22475.21 145.26 41471.14 88888.00 2023-11-19 01:46:03.000 323 22475.22 145.25 41471.16 88888.00 2023-11-19 01:46:04.000 323 22475.25 145.26 41471.16 88888.00 2023-11-19 01:46:05.000 323 22475.27 145.31 41471.14 47551.61 2023-11-19 01:46:06.000 323 22475.27 145.35 41471.16 88888.00 2023-11-19 01:46:07.000 323 22475.29 145.33 41471.23 88888.00 2023-11-19 01:46:08.000 323 22475.30 145.31 41471.22 88888.00 2023-11-19 01:46:09.000 323 22475.26 145.33 41471.12 88888.00 2023-11-19 01:46:10.000 323 22475.24 145.34 41471.03 47551.63 2023-11-19 01:46:11.000 323 22475.24 145.28 41470.99 88888.00 2023-11-19 01:46:12.000 323 22475.25 145.20 41470.94 88888.00 2023-11-19 01:46:13.000 323 22475.28 145.16 41470.94 88888.00 2023-11-19 01:46:14.000 323 22475.31 145.20 41471.04 88888.00 2023-11-19 01:46:15.000 323 22475.31 145.24 41471.11 47551.67 2023-11-19 01:46:16.000 323 22475.27 145.24 41471.06 88888.00 2023-11-19 01:46:17.000 323 22475.22 145.24 41470.97 88888.00 2023-11-19 01:46:18.000 323 22475.19 145.26 41470.96 88888.00 2023-11-19 01:46:19.000 323 22475.19 145.27 41471.00 88888.00 2023-11-19 01:46:20.000 323 22475.20 145.28 41471.05 47551.68 2023-11-19 01:46:21.000 323 22475.22 145.27 41471.09 88888.00 2023-11-19 01:46:22.000 323 22475.25 145.24 41471.07 88888.00 2023-11-19 01:46:23.000 323 22475.27 145.20 41471.07 88888.00 2023-11-19 01:46:24.000 323 22475.27 145.24 41471.14 88888.00 2023-11-19 01:46:25.000 323 22475.25 145.25 41471.18 47551.68 2023-11-19 01:46:26.000 323 22475.23 145.16 41471.18 88888.00 2023-11-19 01:46:27.000 323 22475.25 145.11 41471.21 88888.00 2023-11-19 01:46:28.000 323 22475.29 145.15 41471.27 88888.00 2023-11-19 01:46:29.000 323 22475.30 145.20 41471.26 88888.00 2023-11-19 01:46:30.000 323 22475.28 145.19 41471.20 47551.68 2023-11-19 01:46:31.000 323 22475.23 145.15 41471.19 88888.00 2023-11-19 01:46:32.000 323 22475.17 145.14 41471.19 88888.00 2023-11-19 01:46:33.000 323 22475.13 145.15 41471.16 88888.00 2023-11-19 01:46:34.000 323 22475.16 145.16 41471.10 88888.00 2023-11-19 01:46:35.000 323 22475.24 145.16 41471.06 47551.67 2023-11-19 01:46:36.000 323 22475.32 145.12 41471.06 88888.00 2023-11-19 01:46:37.000 323 22475.34 145.09 41471.07 88888.00 2023-11-19 01:46:38.000 323 22475.29 145.10 41471.03 88888.00 2023-11-19 01:46:39.000 323 22475.24 145.14 41471.00 88888.00 2023-11-19 01:46:40.000 323 22475.26 145.12 41471.03 47551.68 2023-11-19 01:46:41.000 323 22475.31 145.09 41471.09 88888.00 2023-11-19 01:46:42.000 323 22475.33 145.11 41471.15 88888.00 2023-11-19 01:46:43.000 323 22475.32 145.12 41471.15 88888.00 2023-11-19 01:46:44.000 323 22475.35 145.13 41471.09 88888.00 2023-11-19 01:46:45.000 323 22475.40 145.14 41471.06 47551.71 2023-11-19 01:46:46.000 323 22475.37 145.12 41471.11 88888.00 2023-11-19 01:46:47.000 323 22475.32 145.09 41471.13 88888.00 2023-11-19 01:46:48.000 323 22475.32 145.11 41471.15 88888.00 2023-11-19 01:46:49.000 323 22475.34 145.17 41471.19 88888.00 2023-11-19 01:46:50.000 323 22475.35 145.18 41471.20 47551.67 2023-11-19 01:46:51.000 323 22475.32 145.13 41471.15 88888.00 2023-11-19 01:46:52.000 323 22475.32 145.12 41471.09 88888.00 2023-11-19 01:46:53.000 323 22475.34 145.17 41471.07 88888.00 2023-11-19 01:46:54.000 323 22475.32 145.21 41471.13 88888.00 2023-11-19 01:46:55.000 323 22475.27 145.21 41471.20 47551.68 2023-11-19 01:46:56.000 323 22475.26 145.20 41471.22 88888.00 2023-11-19 01:46:57.000 323 22475.34 145.17 41471.21 88888.00 2023-11-19 01:46:58.000 323 22475.42 145.17 41471.17 88888.00 2023-11-19 01:46:59.000 323 22475.44 145.18 41471.09 88888.00 2023-11-19 01:47:00.000 323 22475.44 145.17 41471.06 47551.68 2023-11-19 01:47:01.000 323 22475.49 145.14 41471.12 88888.00 2023-11-19 01:47:02.000 323 22475.47 145.09 41471.19 88888.00 2023-11-19 01:47:03.000 323 22475.39 145.05 41471.20 88888.00 2023-11-19 01:47:04.000 323 22475.35 145.07 41471.12 88888.00 2023-11-19 01:47:05.000 323 22475.38 145.12 41471.02 47551.70 2023-11-19 01:47:06.000 323 22475.43 145.13 41470.98 88888.00 2023-11-19 01:47:07.000 323 22475.43 145.11 41470.98 88888.00 2023-11-19 01:47:08.000 323 22475.40 145.05 41471.02 88888.00 2023-11-19 01:47:09.000 323 22475.40 145.01 41471.14 88888.00 2023-11-19 01:47:10.000 323 22475.43 145.02 41471.20 47551.71 2023-11-19 01:47:11.000 323 22475.41 145.02 41471.08 88888.00 2023-11-19 01:47:12.000 323 22475.36 144.99 41470.94 88888.00 2023-11-19 01:47:13.000 323 22475.36 144.96 41470.91 88888.00 2023-11-19 01:47:14.000 323 22475.38 144.98 41470.92 88888.00 2023-11-19 01:47:15.000 323 22475.37 145.00 41470.92 47551.70 2023-11-19 01:47:16.000 323 22475.38 145.00 41471.00 88888.00 2023-11-19 01:47:17.000 323 22475.41 144.97 41471.09 88888.00 2023-11-19 01:47:18.000 323 22475.48 144.98 41471.12 88888.00 2023-11-19 01:47:19.000 323 22475.52 145.02 41471.14 88888.00 2023-11-19 01:47:20.000 323 22475.52 145.06 41471.15 47551.73 2023-11-19 01:47:21.000 323 22475.49 145.05 41471.09 88888.00 2023-11-19 01:47:22.000 323 22475.49 145.06 41471.00 88888.00 2023-11-19 01:47:23.000 323 22475.50 145.10 41470.98 88888.00 2023-11-19 01:47:24.000 323 22475.48 145.13 41470.97 88888.00 2023-11-19 01:47:25.000 323 22475.47 145.09 41470.93 47551.70 2023-11-19 01:47:26.000 323 22475.48 145.00 41470.90 88888.00 2023-11-19 01:47:27.000 323 22475.50 144.92 41470.87 88888.00 2023-11-19 01:47:28.000 323 22475.49 144.92 41470.82 88888.00 2023-11-19 01:47:29.000 323 22475.50 144.95 41470.80 88888.00 2023-11-19 01:47:30.000 323 22475.52 144.95 41470.82 47551.74 2023-11-19 01:47:31.000 323 22475.55 144.92 41470.88 88888.00 2023-11-19 01:47:32.000 323 22475.54 144.91 41470.94 88888.00 2023-11-19 01:47:33.000 323 22475.51 144.98 41470.98 88888.00 2023-11-19 01:47:34.000 323 22475.51 145.06 41471.01 88888.00 2023-11-19 01:47:35.000 323 22475.54 145.02 41470.99 47551.72 2023-11-19 01:47:36.000 323 22475.54 144.94 41470.98 88888.00 2023-11-19 01:47:37.000 323 22475.53 144.92 41471.02 88888.00 2023-11-19 01:47:38.000 323 22475.49 144.89 41471.01 88888.00 2023-11-19 01:47:39.000 323 22475.45 144.89 41470.92 88888.00 2023-11-19 01:47:40.000 323 22475.43 144.89 41470.85 47551.75 2023-11-19 01:47:41.000 323 22475.41 144.87 41470.82 88888.00 2023-11-19 01:47:42.000 323 22475.44 144.86 41470.87 88888.00 2023-11-19 01:47:43.000 323 22475.47 144.87 41470.95 88888.00 2023-11-19 01:47:44.000 323 22475.49 144.88 41470.98 88888.00 2023-11-19 01:47:45.000 323 22475.50 144.89 41470.90 47551.75 2023-11-19 01:47:46.000 323 22475.52 144.90 41470.80 88888.00 2023-11-19 01:47:47.000 323 22475.53 144.90 41470.78 88888.00 2023-11-19 01:47:48.000 323 22475.54 144.90 41470.83 88888.00 2023-11-19 01:47:49.000 323 22475.55 144.88 41470.95 88888.00 2023-11-19 01:47:50.000 323 22475.56 144.87 41471.08 47551.75 2023-11-19 01:47:51.000 323 22475.57 144.87 41471.06 88888.00 2023-11-19 01:47:52.000 323 22475.55 144.87 41470.95 88888.00 2023-11-19 01:47:53.000 323 22475.52 144.90 41470.98 88888.00 2023-11-19 01:47:54.000 323 22475.53 144.94 41471.06 88888.00 2023-11-19 01:47:55.000 323 22475.58 144.97 41471.11 47551.76 2023-11-19 01:47:56.000 323 22475.60 144.96 41471.15 88888.00 2023-11-19 01:47:57.000 323 22475.58 144.94 41471.15 88888.00 2023-11-19 01:47:58.000 323 22475.55 144.93 41471.09 88888.00 2023-11-19 01:47:59.000 323 22475.52 144.93 41471.00 88888.00 2023-11-19 01:48:00.000 323 22475.49 144.93 41471.01 47551.75 2023-11-19 01:48:01.000 323 22475.48 144.91 41471.11 88888.00 2023-11-19 01:48:02.000 323 22475.51 144.84 41471.13 88888.00 2023-11-19 01:48:03.000 323 22475.58 144.84 41471.06 88888.00 2023-11-19 01:48:04.000 323 22475.64 144.90 41471.04 88888.00 2023-11-19 01:48:05.000 323 22475.62 144.93 41471.04 47551.77 2023-11-19 01:48:06.000 323 22475.58 144.92 41471.02 88888.00 2023-11-19 01:48:07.000 323 22475.60 144.90 41471.02 88888.00 2023-11-19 01:48:08.000 323 22475.62 144.86 41471.06 88888.00 2023-11-19 01:48:09.000 323 22475.62 144.83 41471.10 88888.00 2023-11-19 01:48:10.000 323 22475.60 144.85 41471.12 47551.75 2023-11-19 01:48:11.000 323 22475.58 144.88 41471.13 88888.00 2023-11-19 01:48:12.000 323 22475.58 144.88 41471.13 88888.00 2023-11-19 01:48:13.000 323 22475.58 144.83 41471.13 88888.00 2023-11-19 01:48:14.000 323 22475.57 144.77 41471.12 88888.00 2023-11-19 01:48:15.000 323 22475.57 144.74 41471.14 47551.76 2023-11-19 01:48:16.000 323 22475.60 144.74 41471.20 88888.00 2023-11-19 01:48:17.000 323 22475.61 144.76 41471.23 88888.00 2023-11-19 01:48:18.000 323 22475.60 144.79 41471.20 88888.00 2023-11-19 01:48:19.000 323 22475.59 144.82 41471.14 88888.00 2023-11-19 01:48:20.000 323 22475.60 144.82 41471.13 47551.78 2023-11-19 01:48:21.000 323 22475.65 144.83 41471.13 88888.00 2023-11-19 01:48:22.000 323 22475.69 144.85 41471.12 88888.00 2023-11-19 01:48:23.000 323 22475.69 144.85 41471.14 88888.00 2023-11-19 01:48:24.000 323 22475.69 144.85 41471.21 88888.00 2023-11-19 01:48:25.000 323 22475.69 144.86 41471.23 47551.78 2023-11-19 01:48:26.000 323 22475.70 144.88 41471.19 88888.00 2023-11-19 01:48:27.000 323 22475.71 144.87 41471.13 88888.00 2023-11-19 01:48:28.000 323 22475.69 144.86 41471.09 88888.00 2023-11-19 01:48:29.000 323 22475.67 144.87 41471.07 88888.00 2023-11-19 01:48:30.000 323 22475.62 144.85 41471.08 47551.77 2023-11-19 01:48:31.000 323 22475.58 144.78 41471.06 88888.00 2023-11-19 01:48:32.000 323 22475.62 144.72 41471.06 88888.00 2023-11-19 01:48:33.000 323 22475.69 144.68 41471.11 88888.00 2023-11-19 01:48:34.000 323 22475.73 144.69 41471.18 88888.00 2023-11-19 01:48:35.000 323 22475.72 144.71 41471.23 47551.79 2023-11-19 01:48:36.000 323 22475.67 144.73 41471.28 88888.00 2023-11-19 01:48:37.000 323 22475.63 144.76 41471.34 88888.00 2023-11-19 01:48:38.000 323 22475.65 144.79 41471.41 88888.00 2023-11-19 01:48:39.000 323 22475.70 144.78 41471.38 88888.00 2023-11-19 01:48:40.000 323 22475.72 144.75 41471.29 47551.79 2023-11-19 01:48:41.000 323 22475.73 144.74 41471.23 88888.00 2023-11-19 01:48:42.000 323 22475.72 144.74 41471.23 88888.00 2023-11-19 01:48:43.000 323 22475.70 144.76 41471.28 88888.00 2023-11-19 01:48:44.000 323 22475.67 144.75 41471.30 88888.00 2023-11-19 01:48:45.000 323 22475.62 144.73 41471.29 47551.80 2023-11-19 01:48:46.000 323 22475.59 144.72 41471.28 88888.00 2023-11-19 01:48:47.000 323 22475.59 144.73 41471.29 88888.00 2023-11-19 01:48:48.000 323 22475.63 144.76 41471.32 88888.00 2023-11-19 01:48:49.000 323 22475.66 144.81 41471.34 88888.00 2023-11-19 01:48:50.000 323 22475.62 144.80 41471.31 47551.78 2023-11-19 01:48:51.000 323 22475.56 144.77 41471.27 88888.00 2023-11-19 01:48:52.000 323 22475.57 144.80 41471.23 88888.00 2023-11-19 01:48:53.000 323 22475.61 144.84 41471.21 88888.00 2023-11-19 01:48:54.000 323 22475.65 144.86 41471.23 88888.00 2023-11-19 01:48:55.000 323 22475.66 144.91 41471.27 47551.79 2023-11-19 01:48:56.000 323 22475.65 144.96 41471.29 88888.00 2023-11-19 01:48:57.000 323 22475.65 144.99 41471.30 88888.00 2023-11-19 01:48:58.000 323 22475.68 144.97 41471.34 88888.00 2023-11-19 01:48:59.000 323 22475.69 144.94 41471.38 88888.00 2023-11-19 01:49:00.000 323 22475.68 144.93 41471.38 47551.78 2023-11-19 01:49:01.000 323 22475.67 144.94 41471.39 88888.00 2023-11-19 01:49:02.000 323 22475.66 144.95 41471.42 88888.00 2023-11-19 01:49:03.000 323 22475.63 144.95 41471.38 88888.00 2023-11-19 01:49:04.000 323 22475.61 144.94 41471.27 88888.00 2023-11-19 01:49:05.000 323 22475.57 144.91 41471.19 47551.80 2023-11-19 01:49:06.000 323 22475.53 144.89 41471.19 88888.00 2023-11-19 01:49:07.000 323 22475.54 144.89 41471.20 88888.00 2023-11-19 01:49:08.000 323 22475.60 144.92 41471.24 88888.00 2023-11-19 01:49:09.000 323 22475.66 144.95 41471.32 88888.00 2023-11-19 01:49:10.000 323 22475.68 144.92 41471.40 47551.83 2023-11-19 01:49:11.000 323 22475.66 144.87 41471.41 88888.00 2023-11-19 01:49:12.000 323 22475.66 144.83 41471.38 88888.00 2023-11-19 01:49:13.000 323 22475.69 144.82 41471.38 88888.00 2023-11-19 01:49:14.000 323 22475.71 144.80 41471.41 88888.00 2023-11-19 01:49:15.000 323 22475.65 144.77 41471.44 47551.82 2023-11-19 01:49:16.000 323 22475.58 144.78 41471.43 88888.00 2023-11-19 01:49:17.000 323 22475.59 144.80 41471.41 88888.00 2023-11-19 01:49:18.000 323 22475.64 144.76 41471.35 88888.00 2023-11-19 01:49:19.000 323 22475.65 144.74 41471.28 88888.00 2023-11-19 01:49:20.000 323 22475.61 144.74 41471.23 47551.81 2023-11-19 01:49:21.000 323 22475.56 144.75 41471.24 88888.00 2023-11-19 01:49:22.000 323 22475.58 144.80 41471.27 88888.00 2023-11-19 01:49:23.000 323 22475.64 144.87 41471.25 88888.00 2023-11-19 01:49:24.000 323 22475.66 144.88 41471.18 88888.00 2023-11-19 01:49:25.000 323 22475.62 144.85 41471.12 47551.82 2023-11-19 01:49:26.000 323 22475.58 144.84 41471.14 88888.00 2023-11-19 01:49:27.000 323 22475.59 144.87 41471.23 88888.00 2023-11-19 01:49:28.000 323 22475.58 144.91 41471.24 88888.00 2023-11-19 01:49:29.000 323 22475.53 144.92 41471.19 88888.00 2023-11-19 01:49:30.000 323 22475.50 144.91 41471.13 47551.81 2023-11-19 01:49:31.000 323 22475.47 144.89 41471.06 88888.00 2023-11-19 01:49:32.000 323 22475.46 144.89 41471.04 88888.00 2023-11-19 01:49:33.000 323 22475.46 144.90 41471.08 88888.00 2023-11-19 01:49:34.000 323 22475.47 144.91 41471.11 88888.00 2023-11-19 01:49:35.000 323 22475.52 144.93 41471.14 47551.83 2023-11-19 01:49:36.000 323 22475.58 144.94 41471.18 88888.00 2023-11-19 01:49:37.000 323 22475.58 144.92 41471.16 88888.00 2023-11-19 01:49:38.000 323 22475.54 144.91 41471.12 88888.00 2023-11-19 01:49:39.000 323 22475.53 144.93 41471.09 88888.00 2023-11-19 01:49:40.000 323 22475.57 144.91 41471.11 47551.85 2023-11-19 01:49:41.000 323 22475.62 144.87 41471.14 88888.00 2023-11-19 01:49:42.000 323 22475.63 144.85 41471.11 88888.00 2023-11-19 01:49:43.000 323 22475.60 144.86 41471.11 88888.00 2023-11-19 01:49:44.000 323 22475.54 144.89 41471.15 88888.00 2023-11-19 01:49:45.000 323 22475.53 144.89 41471.17 47551.83 2023-11-19 01:49:46.000 323 22475.56 144.87 41471.14 88888.00 2023-11-19 01:49:47.000 323 22475.59 144.86 41471.10 88888.00 2023-11-19 01:49:48.000 323 22475.60 144.85 41471.09 88888.00 2023-11-19 01:49:49.000 323 22475.59 144.83 41471.12 88888.00 2023-11-19 01:49:50.000 323 22475.56 144.81 41471.18 47551.80 2023-11-19 01:49:51.000 323 22475.53 144.78 41471.23 88888.00 2023-11-19 01:49:52.000 323 22475.56 144.78 41471.19 88888.00 2023-11-19 01:49:53.000 323 22475.60 144.83 41471.13 88888.00 2023-11-19 01:49:54.000 323 22475.63 144.88 41471.12 88888.00 2023-11-19 01:49:55.000 323 22475.62 144.86 41471.13 47551.83 2023-11-19 01:49:56.000 323 22475.62 144.80 41471.16 88888.00 2023-11-19 01:49:57.000 323 22475.64 144.76 41471.18 88888.00 2023-11-19 01:49:58.000 323 22475.64 144.74 41471.15 88888.00 2023-11-19 01:49:59.000 323 22475.65 144.75 41471.12 88888.00 2023-11-19 01:50:00.000 323 22475.68 144.78 41471.09 47551.83 2023-11-19 01:50:01.000 323 22475.71 144.77 41471.06 88888.00 2023-11-19 01:50:02.000 323 22475.69 144.74 41471.06 88888.00 2023-11-19 01:50:03.000 323 22475.69 144.75 41471.06 88888.00 2023-11-19 01:50:04.000 323 22475.69 144.78 41471.05 88888.00 2023-11-19 01:50:05.000 323 22475.68 144.77 41471.07 47551.82 2023-11-19 01:50:06.000 323 22475.70 144.78 41471.09 88888.00 2023-11-19 01:50:07.000 323 22475.72 144.82 41471.10 88888.00 2023-11-19 01:50:08.000 323 22475.70 144.89 41471.13 88888.00 2023-11-19 01:50:09.000 323 22475.68 144.94 41471.16 88888.00 2023-11-19 01:50:10.000 323 22475.68 144.95 41471.17 47551.81 2023-11-19 01:50:11.000 323 22475.66 144.93 41471.18 88888.00 2023-11-19 01:50:12.000 323 22475.65 144.91 41471.23 88888.00 2023-11-19 01:50:13.000 323 22475.64 144.91 41471.28 88888.00 2023-11-19 01:50:14.000 323 22475.69 144.94 41471.26 88888.00 2023-11-19 01:50:15.000 323 22475.73 144.91 41471.16 47551.81 2023-11-19 01:50:16.000 323 22475.71 144.83 41471.05 88888.00 2023-11-19 01:50:17.000 323 22475.72 144.83 41471.02 88888.00 2023-11-19 01:50:18.000 323 22475.75 144.88 41471.04 88888.00 2023-11-19 01:50:19.000 323 22475.74 144.89 41471.11 88888.00 2023-11-19 01:50:20.000 323 22475.69 144.90 41471.21 47551.79 2023-11-19 01:50:21.000 323 22475.65 144.94 41471.29 88888.00 2023-11-19 01:50:22.000 323 22475.59 144.96 41471.23 88888.00 2023-11-19 01:50:23.000 323 22475.56 144.93 41471.12 88888.00 2023-11-19 01:50:24.000 323 22475.59 144.92 41471.08 88888.00 2023-11-19 01:50:25.000 323 22475.65 144.92 41471.13 47551.83 2023-11-19 01:50:26.000 323 22475.65 144.91 41471.15 88888.00 2023-11-19 01:50:27.000 323 22475.65 144.89 41471.15 88888.00 2023-11-19 01:50:28.000 323 22475.65 144.88 41471.16 88888.00 2023-11-19 01:50:29.000 323 22475.66 144.88 41471.16 88888.00 2023-11-19 01:50:30.000 323 22475.68 144.89 41471.11 47551.78 2023-11-19 01:50:31.000 323 22475.72 144.90 41471.04 88888.00 2023-11-19 01:50:32.000 323 22475.72 144.91 41471.02 88888.00 2023-11-19 01:50:33.000 323 22475.69 144.91 41471.04 88888.00 2023-11-19 01:50:34.000 323 22475.69 144.89 41471.06 88888.00 2023-11-19 01:50:35.000 323 22475.70 144.89 41471.07 47551.79 2023-11-19 01:50:36.000 323 22475.66 144.88 41471.02 88888.00 2023-11-19 01:50:37.000 323 22475.62 144.85 41471.00 88888.00 2023-11-19 01:50:38.000 323 22475.65 144.85 41471.02 88888.00 2023-11-19 01:50:39.000 323 22475.68 144.90 41471.06 88888.00 2023-11-19 01:50:40.000 323 22475.66 144.93 41471.14 47551.78 2023-11-19 01:50:41.000 323 22475.66 144.93 41471.24 88888.00 2023-11-19 01:50:42.000 323 22475.68 144.97 41471.31 88888.00 2023-11-19 01:50:43.000 323 22475.69 145.01 41471.34 88888.00 2023-11-19 01:50:44.000 323 22475.70 145.02 41471.36 88888.00 2023-11-19 01:50:45.000 323 22475.70 145.05 41471.36 47551.78 2023-11-19 01:50:46.000 323 22475.71 145.06 41471.35 88888.00 2023-11-19 01:50:47.000 323 22475.72 145.04 41471.35 88888.00 2023-11-19 01:50:48.000 323 22475.71 145.06 41471.37 88888.00 2023-11-19 01:50:49.000 323 22475.66 145.06 41471.35 88888.00 2023-11-19 01:50:50.000 323 22475.64 145.00 41471.30 47551.77 2023-11-19 01:50:51.000 323 22475.65 144.95 41471.21 88888.00 2023-11-19 01:50:52.000 323 22475.66 144.96 41471.18 88888.00 2023-11-19 01:50:53.000 323 22475.68 145.00 41471.29 88888.00 2023-11-19 01:50:54.000 323 22475.68 145.01 41471.42 88888.00 2023-11-19 01:50:55.000 323 22475.63 144.97 41471.46 47551.79 2023-11-19 01:50:56.000 323 22475.57 144.93 41471.39 88888.00 2023-11-19 01:50:57.000 323 22475.55 144.93 41471.35 88888.00 2023-11-19 01:50:58.000 323 22475.59 145.00 41471.39 88888.00 2023-11-19 01:50:59.000 323 22475.63 145.09 41471.38 88888.00 2023-11-19 01:51:00.000 323 22475.62 145.09 41471.27 47551.77 2023-11-19 01:51:01.000 323 22475.60 145.01 41471.23 88888.00 2023-11-19 01:51:02.000 323 22475.62 145.00 41471.31 88888.00 2023-11-19 01:51:03.000 323 22475.67 145.03 41471.34 88888.00 2023-11-19 01:51:04.000 323 22475.69 145.06 41471.30 88888.00 2023-11-19 01:51:05.000 323 22475.71 145.09 41471.25 47551.75 2023-11-19 01:51:06.000 323 22475.72 145.09 41471.27 88888.00 2023-11-19 01:51:07.000 323 22475.70 145.08 41471.34 88888.00 2023-11-19 01:51:08.000 323 22475.68 145.11 41471.35 88888.00 2023-11-19 01:51:09.000 323 22475.67 145.14 41471.29 88888.00 2023-11-19 01:51:10.000 323 22475.69 145.11 41471.22 47551.75 2023-11-19 01:51:11.000 323 22475.72 145.05 41471.21 88888.00 2023-11-19 01:51:12.000 323 22475.75 145.05 41471.24 88888.00 2023-11-19 01:51:13.000 323 22475.76 145.09 41471.23 88888.00 2023-11-19 01:51:14.000 323 22475.73 145.07 41471.19 88888.00 2023-11-19 01:51:15.000 323 22475.67 145.03 41471.16 47551.77 2023-11-19 01:51:16.000 323 22475.65 145.02 41471.11 88888.00 2023-11-19 01:51:17.000 323 22475.67 145.04 41471.07 88888.00 2023-11-19 01:51:18.000 323 22475.65 145.05 41471.09 88888.00 2023-11-19 01:51:19.000 323 22475.61 145.06 41471.07 88888.00 2023-11-19 01:51:20.000 323 22475.63 145.01 41471.09 47551.76 2023-11-19 01:51:21.000 323 22475.67 144.94 41471.14 88888.00 2023-11-19 01:51:22.000 323 22475.63 144.95 41471.12 88888.00 2023-11-19 01:51:23.000 323 22475.59 145.02 41471.10 88888.00 2023-11-19 01:51:24.000 323 22475.62 145.09 41471.15 88888.00 2023-11-19 01:51:25.000 323 22475.68 145.11 41471.19 47551.75 2023-11-19 01:51:26.000 323 22475.74 145.07 41471.18 88888.00 2023-11-19 01:51:27.000 323 22475.75 144.99 41471.12 88888.00 2023-11-19 01:51:28.000 323 22475.68 144.98 41471.06 88888.00 2023-11-19 01:51:29.000 323 22475.60 145.04 41471.03 88888.00 2023-11-19 01:51:30.000 323 22475.59 145.07 41471.07 47551.74 2023-11-19 01:51:31.000 323 22475.63 145.07 41471.14 88888.00 2023-11-19 01:51:32.000 323 22475.65 145.12 41471.15 88888.00 2023-11-19 01:51:33.000 323 22475.63 145.16 41471.10 88888.00 2023-11-19 01:51:34.000 323 22475.60 145.16 41471.07 88888.00 2023-11-19 01:51:35.000 323 22475.60 145.14 41471.06 47551.75 2023-11-19 01:51:36.000 323 22475.61 145.10 41471.01 88888.00 2023-11-19 01:51:37.000 323 22475.60 145.05 41470.96 88888.00 2023-11-19 01:51:38.000 323 22475.57 145.05 41471.00 88888.00 2023-11-19 01:51:39.000 323 22475.56 145.09 41471.12 88888.00 2023-11-19 01:51:40.000 323 22475.62 145.13 41471.25 47551.75 2023-11-19 01:51:41.000 323 22475.65 145.15 41471.31 88888.00 2023-11-19 01:51:42.000 323 22475.63 145.15 41471.31 88888.00 2023-11-19 01:51:43.000 323 22475.65 145.16 41471.29 88888.00 2023-11-19 01:51:44.000 323 22475.69 145.18 41471.27 88888.00 2023-11-19 01:51:45.000 323 22475.69 145.16 41471.23 47551.75 2023-11-19 01:51:46.000 323 22475.60 145.11 41471.14 88888.00 2023-11-19 01:51:47.000 323 22475.58 145.13 41471.07 88888.00 2023-11-19 01:51:48.000 323 22475.64 145.25 41471.09 88888.00 2023-11-19 01:51:49.000 323 22475.66 145.34 41471.15 88888.00 2023-11-19 01:51:50.000 323 22475.62 145.31 41471.18 47551.72 2023-11-19 01:51:51.000 323 22475.59 145.24 41471.18 88888.00 2023-11-19 01:51:52.000 323 22475.59 145.21 41471.12 88888.00 2023-11-19 01:51:53.000 323 22475.61 145.21 41471.11 88888.00 2023-11-19 01:51:54.000 323 22475.63 145.24 41471.20 88888.00 2023-11-19 01:51:55.000 323 22475.64 145.25 41471.27 47551.77 2023-11-19 01:51:56.000 323 22475.66 145.25 41471.28 88888.00 2023-11-19 01:51:57.000 323 22475.69 145.27 41471.30 88888.00 2023-11-19 01:51:58.000 323 22475.65 145.27 41471.29 88888.00 2023-11-19 01:51:59.000 323 22475.62 145.26 41471.29 88888.00 2023-11-19 01:52:00.000 323 22475.63 145.24 41471.34 47551.73 2023-11-19 01:52:01.000 323 22475.66 145.18 41471.34 88888.00 2023-11-19 01:52:02.000 323 22475.66 145.15 41471.27 88888.00 2023-11-19 01:52:03.000 323 22475.66 145.16 41471.16 88888.00 2023-11-19 01:52:04.000 323 22475.66 145.19 41471.14 88888.00 2023-11-19 01:52:05.000 323 22475.65 145.21 41471.22 47551.75 2023-11-19 01:52:06.000 323 22475.60 145.22 41471.26 88888.00 2023-11-19 01:52:07.000 323 22475.54 145.25 41471.23 88888.00 2023-11-19 01:52:08.000 323 22475.53 145.27 41471.23 88888.00 2023-11-19 01:52:09.000 323 22475.57 145.24 41471.24 88888.00 2023-11-19 01:52:10.000 323 22475.60 145.21 41471.27 47551.73 2023-11-19 01:52:11.000 323 22475.59 145.21 41471.34 88888.00 2023-11-19 01:52:12.000 323 22475.60 145.24 41471.42 88888.00 2023-11-19 01:52:13.000 323 22475.62 145.25 41471.39 88888.00 2023-11-19 01:52:14.000 323 22475.62 145.26 41471.22 88888.00 2023-11-19 01:52:15.000 323 22475.60 145.29 41471.06 47551.74 2023-11-19 01:52:16.000 323 22475.60 145.36 41471.06 88888.00 2023-11-19 01:52:17.000 323 22475.56 145.40 41471.18 88888.00 2023-11-19 01:52:18.000 323 22475.51 145.40 41471.25 88888.00 2023-11-19 01:52:19.000 323 22475.52 145.39 41471.27 88888.00 2023-11-19 01:52:20.000 323 22475.59 145.39 41471.32 47551.74 2023-11-19 01:52:21.000 323 22475.66 145.41 41471.39 88888.00 2023-11-19 01:52:22.000 323 22475.71 145.38 41471.38 88888.00 2023-11-19 01:52:23.000 323 22475.72 145.31 41471.33 88888.00 2023-11-19 01:52:24.000 323 22475.71 145.28 41471.30 88888.00 2023-11-19 01:52:25.000 323 22475.72 145.25 41471.27 47551.74 2023-11-19 01:52:26.000 323 22475.69 145.21 41471.23 88888.00 2023-11-19 01:52:27.000 323 22475.65 145.22 41471.23 88888.00 2023-11-19 01:52:28.000 323 22475.61 145.24 41471.22 88888.00 2023-11-19 01:52:29.000 323 22475.59 145.25 41471.21 88888.00 2023-11-19 01:52:30.000 323 22475.58 145.26 41471.19 47551.73 2023-11-19 01:52:31.000 323 22475.58 145.28 41471.19 88888.00 2023-11-19 01:52:32.000 323 22475.58 145.27 41471.21 88888.00 2023-11-19 01:52:33.000 323 22475.56 145.27 41471.23 88888.00 2023-11-19 01:52:34.000 323 22475.56 145.28 41471.21 88888.00 2023-11-19 01:52:35.000 323 22475.57 145.28 41471.16 47551.75 2023-11-19 01:52:36.000 323 22475.58 145.28 41471.17 88888.00 2023-11-19 01:52:37.000 323 22475.55 145.28 41471.21 88888.00 2023-11-19 01:52:38.000 323 22475.53 145.31 41471.26 88888.00 2023-11-19 01:52:39.000 323 22475.52 145.33 41471.28 88888.00 2023-11-19 01:52:40.000 323 22475.51 145.31 41471.22 47551.75 2023-11-19 01:52:41.000 323 22475.48 145.27 41471.12 88888.00 2023-11-19 01:52:42.000 323 22475.45 145.28 41471.06 88888.00 2023-11-19 01:52:43.000 323 22475.48 145.35 41471.00 88888.00 2023-11-19 01:52:44.000 323 22475.53 145.40 41470.95 88888.00 2023-11-19 01:52:45.000 323 22475.53 145.41 41470.95 47551.73 2023-11-19 01:52:46.000 323 22475.53 145.39 41470.98 88888.00 2023-11-19 01:52:47.000 323 22475.56 145.33 41471.02 88888.00 2023-11-19 01:52:48.000 323 22475.62 145.25 41471.10 88888.00 2023-11-19 01:52:49.000 323 22475.66 145.22 41471.13 88888.00 2023-11-19 01:52:50.000 323 22475.64 145.25 41471.05 47551.76 2023-11-19 01:52:51.000 323 22475.58 145.30 41470.98 88888.00 2023-11-19 01:52:52.000 323 22475.52 145.35 41471.00 88888.00 2023-11-19 01:52:53.000 323 22475.50 145.34 41471.00 88888.00 2023-11-19 01:52:54.000 323 22475.52 145.29 41470.96 88888.00 2023-11-19 01:52:55.000 323 22475.57 145.29 41470.94 47551.73 2023-11-19 01:52:56.000 323 22475.55 145.31 41470.94 88888.00 2023-11-19 01:52:57.000 323 22475.49 145.31 41470.93 88888.00 2023-11-19 01:52:58.000 323 22475.47 145.30 41470.91 88888.00 2023-11-19 01:52:59.000 323 22475.52 145.32 41470.89 88888.00 2023-11-19 01:53:00.000 323 22475.60 145.35 41470.93 47551.70 2023-11-19 01:53:01.000 323 22475.65 145.29 41471.00 88888.00 2023-11-19 01:53:02.000 323 22475.66 145.21 41471.06 88888.00 2023-11-19 01:53:03.000 323 22475.65 145.24 41471.07 88888.00 2023-11-19 01:53:04.000 323 22475.61 145.31 41471.00 88888.00 2023-11-19 01:53:05.000 323 22475.57 145.31 41471.00 47551.73 2023-11-19 01:53:06.000 323 22475.53 145.29 41471.02 88888.00 2023-11-19 01:53:07.000 323 22475.49 145.30 41470.96 88888.00 2023-11-19 01:53:08.000 323 22475.47 145.35 41470.89 88888.00 2023-11-19 01:53:09.000 323 22475.48 145.37 41470.94 88888.00 2023-11-19 01:53:10.000 323 22475.49 145.33 41471.00 47551.70 2023-11-19 01:53:11.000 323 22475.50 145.30 41470.93 88888.00 2023-11-19 01:53:12.000 323 22475.53 145.32 41470.86 88888.00 2023-11-19 01:53:13.000 323 22475.55 145.37 41470.91 88888.00 2023-11-19 01:53:14.000 323 22475.51 145.35 41470.96 88888.00 2023-11-19 01:53:15.000 323 22475.49 145.27 41470.96 47551.75 2023-11-19 01:53:16.000 323 22475.52 145.24 41470.96 88888.00 2023-11-19 01:53:17.000 323 22475.58 145.27 41470.98 88888.00 2023-11-19 01:53:18.000 323 22475.64 145.30 41471.02 88888.00 2023-11-19 01:53:19.000 323 22475.66 145.30 41470.99 88888.00 2023-11-19 01:53:20.000 323 22475.65 145.30 41470.95 47551.72 2023-11-19 01:53:21.000 323 22475.62 145.27 41471.03 88888.00 2023-11-19 01:53:22.000 323 22475.60 145.26 41471.11 88888.00 2023-11-19 01:53:23.000 323 22475.59 145.29 41471.00 88888.00 2023-11-19 01:53:24.000 323 22475.61 145.34 41470.87 88888.00 2023-11-19 01:53:25.000 323 22475.63 145.40 41470.93 47551.75 2023-11-19 01:53:26.000 323 22475.62 145.38 41470.98 88888.00 2023-11-19 01:53:27.000 323 22475.60 145.28 41470.93 88888.00 2023-11-19 01:53:28.000 323 22475.62 145.27 41470.90 88888.00 2023-11-19 01:53:29.000 323 22475.64 145.32 41470.96 88888.00 2023-11-19 01:53:30.000 323 22475.63 145.33 41470.96 47551.74 2023-11-19 01:53:31.000 323 22475.61 145.26 41470.88 88888.00 2023-11-19 01:53:32.000 323 22475.62 145.17 41470.77 88888.00 2023-11-19 01:53:33.000 323 22475.65 145.16 41470.74 88888.00 2023-11-19 01:53:34.000 323 22475.66 145.22 41470.82 88888.00 2023-11-19 01:53:35.000 323 22475.64 145.25 41470.91 47551.75 2023-11-19 01:53:36.000 323 22475.65 145.25 41470.94 88888.00 2023-11-19 01:53:37.000 323 22475.67 145.25 41470.87 88888.00 2023-11-19 01:53:38.000 323 22475.67 145.27 41470.83 88888.00 2023-11-19 01:53:39.000 323 22475.65 145.32 41470.88 88888.00 2023-11-19 01:53:40.000 323 22475.62 145.35 41470.94 47551.75 2023-11-19 01:53:41.000 323 22475.58 145.33 41470.90 88888.00 2023-11-19 01:53:42.000 323 22475.53 145.29 41470.83 88888.00 2023-11-19 01:53:43.000 323 22475.52 145.26 41470.79 88888.00 2023-11-19 01:53:44.000 323 22475.55 145.25 41470.82 88888.00 2023-11-19 01:53:45.000 323 22475.58 145.26 41470.86 47551.73 2023-11-19 01:53:46.000 323 22475.59 145.27 41470.82 88888.00 2023-11-19 01:53:47.000 323 22475.58 145.27 41470.78 88888.00 2023-11-19 01:53:48.000 323 22475.57 145.29 41470.81 88888.00 2023-11-19 01:53:49.000 323 22475.56 145.32 41470.89 88888.00 2023-11-19 01:53:50.000 323 22475.57 145.32 41470.90 47551.74 2023-11-19 01:53:51.000 323 22475.59 145.30 41470.88 88888.00 2023-11-19 01:53:52.000 323 22475.61 145.30 41470.95 88888.00 2023-11-19 01:53:53.000 323 22475.64 145.34 41471.04 88888.00 2023-11-19 01:53:54.000 323 22475.65 145.34 41471.05 88888.00 2023-11-19 01:53:55.000 323 22475.63 145.32 41471.03 47551.75 2023-11-19 01:53:56.000 323 22475.60 145.28 41470.99 88888.00 2023-11-19 01:53:57.000 323 22475.58 145.24 41470.94 88888.00 2023-11-19 01:53:58.000 323 22475.60 145.26 41470.93 88888.00 2023-11-19 01:53:59.000 323 22475.62 145.31 41471.00 88888.00 2023-11-19 01:54:00.000 323 22475.62 145.34 41470.99 47551.75 2023-11-19 01:54:01.000 323 22475.66 145.35 41470.88 88888.00 2023-11-19 01:54:02.000 323 22475.73 145.34 41470.86 88888.00 2023-11-19 01:54:03.000 323 22475.75 145.32 41470.98 88888.00 2023-11-19 01:54:04.000 323 22475.70 145.30 41471.07 88888.00 2023-11-19 01:54:05.000 323 22475.63 145.28 41471.01 47551.76 2023-11-19 01:54:06.000 323 22475.60 145.27 41470.90 88888.00 2023-11-19 01:54:07.000 323 22475.61 145.25 41470.86 88888.00 2023-11-19 01:54:08.000 323 22475.64 145.26 41470.86 88888.00 2023-11-19 01:54:09.000 323 22475.66 145.34 41470.89 88888.00 2023-11-19 01:54:10.000 323 22475.66 145.42 41471.01 47551.74 2023-11-19 01:54:11.000 323 22475.62 145.40 41471.12 88888.00 2023-11-19 01:54:12.000 323 22475.60 145.36 41471.12 88888.00 2023-11-19 01:54:13.000 323 22475.61 145.34 41471.00 88888.00 2023-11-19 01:54:14.000 323 22475.61 145.34 41470.86 88888.00 2023-11-19 01:54:15.000 323 22475.59 145.38 41470.87 47551.73 2023-11-19 01:54:16.000 323 22475.58 145.39 41470.96 88888.00 2023-11-19 01:54:17.000 323 22475.58 145.34 41471.02 88888.00 2023-11-19 01:54:18.000 323 22475.60 145.31 41471.05 88888.00 2023-11-19 01:54:19.000 323 22475.61 145.34 41471.09 88888.00 2023-11-19 01:54:20.000 323 22475.61 145.40 41471.11 47551.74 2023-11-19 01:54:21.000 323 22475.60 145.43 41471.11 88888.00 2023-11-19 01:54:22.000 323 22475.60 145.39 41471.13 88888.00 2023-11-19 01:54:23.000 323 22475.60 145.35 41471.12 88888.00 2023-11-19 01:54:24.000 323 22475.62 145.38 41471.06 88888.00 2023-11-19 01:54:25.000 323 22475.62 145.42 41470.99 47551.71 2023-11-19 01:54:26.000 323 22475.60 145.41 41470.96 88888.00 2023-11-19 01:54:27.000 323 22475.56 145.39 41470.96 88888.00 2023-11-19 01:54:28.000 323 22475.57 145.43 41470.97 88888.00 2023-11-19 01:54:29.000 323 22475.60 145.47 41470.96 88888.00 2023-11-19 01:54:30.000 323 22475.58 145.45 41471.00 47551.74 2023-11-19 01:54:31.000 323 22475.53 145.42 41471.10 88888.00 2023-11-19 01:54:32.000 323 22475.53 145.39 41471.15 88888.00 2023-11-19 01:54:33.000 323 22475.57 145.38 41471.13 88888.00 2023-11-19 01:54:34.000 323 22475.58 145.43 41471.05 88888.00 2023-11-19 01:54:35.000 323 22475.59 145.49 41470.94 47551.72 2023-11-19 01:54:36.000 323 22475.60 145.44 41470.91 88888.00 2023-11-19 01:54:37.000 323 22475.60 145.38 41470.94 88888.00 2023-11-19 01:54:38.000 323 22475.59 145.40 41470.92 88888.00 2023-11-19 01:54:39.000 323 22475.55 145.44 41470.88 88888.00 2023-11-19 01:54:40.000 323 22475.51 145.46 41470.95 47551.71 2023-11-19 01:54:41.000 323 22475.51 145.47 41471.03 88888.00 2023-11-19 01:54:42.000 323 22475.56 145.50 41471.02 88888.00 2023-11-19 01:54:43.000 323 22475.56 145.57 41471.00 88888.00 2023-11-19 01:54:44.000 323 22475.54 145.63 41471.01 88888.00 2023-11-19 01:54:45.000 323 22475.53 145.62 41470.97 47551.71 2023-11-19 01:54:46.000 323 22475.52 145.55 41470.92 88888.00 2023-11-19 01:54:47.000 323 22475.49 145.47 41470.91 88888.00 2023-11-19 01:54:48.000 323 22475.48 145.44 41470.88 88888.00 2023-11-19 01:54:49.000 323 22475.50 145.48 41470.82 88888.00 2023-11-19 01:54:50.000 323 22475.53 145.55 41470.81 47551.73 2023-11-19 01:54:51.000 323 22475.52 145.58 41470.82 88888.00 2023-11-19 01:54:52.000 323 22475.49 145.53 41470.74 88888.00 2023-11-19 01:54:53.000 323 22475.50 145.50 41470.68 88888.00 2023-11-19 01:54:54.000 323 22475.60 145.53 41470.79 88888.00 2023-11-19 01:54:55.000 323 22475.68 145.52 41470.95 47551.71 2023-11-19 01:54:56.000 323 22475.68 145.44 41471.00 88888.00 2023-11-19 01:54:57.000 323 22475.62 145.43 41470.94 88888.00 2023-11-19 01:54:58.000 323 22475.57 145.48 41470.92 88888.00 2023-11-19 01:54:59.000 323 22475.56 145.52 41470.98 88888.00 2023-11-19 01:55:00.000 323 22475.59 145.54 41471.05 47551.73 2023-11-19 01:55:01.000 323 22475.61 145.53 41471.09 88888.00 2023-11-19 01:55:02.000 323 22475.62 145.51 41471.11 88888.00 2023-11-19 01:55:03.000 323 22475.61 145.50 41471.08 88888.00 2023-11-19 01:55:04.000 323 22475.61 145.52 41471.01 88888.00 2023-11-19 01:55:05.000 323 22475.67 145.56 41470.97 47551.70 2023-11-19 01:55:06.000 323 22475.70 145.56 41470.94 88888.00 2023-11-19 01:55:07.000 323 22475.65 145.55 41470.94 88888.00 2023-11-19 01:55:08.000 323 22475.62 145.58 41470.99 88888.00 2023-11-19 01:55:09.000 323 22475.66 145.59 41471.06 88888.00 2023-11-19 01:55:10.000 323 22475.68 145.57 41471.08 47551.71 2023-11-19 01:55:11.000 323 22475.65 145.52 41471.07 88888.00 2023-11-19 01:55:12.000 323 22475.63 145.50 41470.97 88888.00 2023-11-19 01:55:13.000 323 22475.62 145.54 41470.86 88888.00 2023-11-19 01:55:14.000 323 22475.60 145.60 41470.89 88888.00 2023-11-19 01:55:15.000 323 22475.62 145.62 41471.02 47551.72 2023-11-19 01:55:16.000 323 22475.66 145.62 41471.10 88888.00 2023-11-19 01:55:17.000 323 22475.68 145.60 41471.10 88888.00 2023-11-19 01:55:18.000 323 22475.68 145.62 41471.04 88888.00 2023-11-19 01:55:19.000 323 22475.65 145.64 41471.01 88888.00 2023-11-19 01:55:20.000 323 22475.62 145.65 41471.08 47551.71 2023-11-19 01:55:21.000 323 22475.60 145.65 41471.16 88888.00 2023-11-19 01:55:22.000 323 22475.58 145.66 41471.15 88888.00 2023-11-19 01:55:23.000 323 22475.57 145.68 41471.08 88888.00 2023-11-19 01:55:24.000 323 22475.58 145.70 41471.05 88888.00 2023-11-19 01:55:25.000 323 22475.56 145.72 41471.08 47551.72 2023-11-19 01:55:26.000 323 22475.51 145.72 41471.09 88888.00 2023-11-19 01:55:27.000 323 22475.47 145.69 41471.06 88888.00 2023-11-19 01:55:28.000 323 22475.44 145.65 41471.06 88888.00 2023-11-19 01:55:29.000 323 22475.44 145.63 41471.05 88888.00 2023-11-19 01:55:30.000 323 22475.50 145.63 41470.99 47551.71 2023-11-19 01:55:31.000 323 22475.54 145.65 41470.95 88888.00 2023-11-19 01:55:32.000 323 22475.55 145.66 41470.99 88888.00 2023-11-19 01:55:33.000 323 22475.53 145.63 41471.07 88888.00 2023-11-19 01:55:34.000 323 22475.50 145.61 41471.12 88888.00 2023-11-19 01:55:35.000 323 22475.45 145.60 41471.13 47551.73 2023-11-19 01:55:36.000 323 22475.42 145.55 41471.07 88888.00 2023-11-19 01:55:37.000 323 22475.42 145.53 41471.01 88888.00 2023-11-19 01:55:38.000 323 22475.46 145.58 41471.02 88888.00 2023-11-19 01:55:39.000 323 22475.46 145.65 41471.10 88888.00 2023-11-19 01:55:40.000 323 22475.47 145.67 41471.14 47551.74 2023-11-19 01:55:41.000 323 22475.51 145.61 41471.13 88888.00 2023-11-19 01:55:42.000 323 22475.52 145.56 41471.06 88888.00 2023-11-19 01:55:43.000 323 22475.48 145.59 41471.01 88888.00 2023-11-19 01:55:44.000 323 22475.48 145.63 41471.06 88888.00 2023-11-19 01:55:45.000 323 22475.51 145.62 41471.16 47551.74 2023-11-19 01:55:46.000 323 22475.54 145.63 41471.18 88888.00 2023-11-19 01:55:47.000 323 22475.53 145.63 41471.16 88888.00 2023-11-19 01:55:48.000 323 22475.52 145.59 41471.18 88888.00 2023-11-19 01:55:49.000 323 22475.52 145.54 41471.16 88888.00 2023-11-19 01:55:50.000 323 22475.52 145.53 41471.12 47551.74 2023-11-19 01:55:51.000 323 22475.53 145.52 41471.11 88888.00 2023-11-19 01:55:52.000 323 22475.58 145.51 41471.10 88888.00 2023-11-19 01:55:53.000 323 22475.63 145.48 41471.13 88888.00 2023-11-19 01:55:54.000 323 22475.67 145.44 41471.15 88888.00 2023-11-19 01:55:55.000 323 22475.69 145.39 41471.09 47551.73 2023-11-19 01:55:56.000 323 22475.68 145.34 41471.04 88888.00 2023-11-19 01:55:57.000 323 22475.65 145.36 41471.09 88888.00 2023-11-19 01:55:58.000 323 22475.61 145.46 41471.13 88888.00 2023-11-19 01:55:59.000 323 22475.58 145.53 41471.11 88888.00 2023-11-19 01:56:00.000 323 22475.56 145.55 41471.13 47551.74 2023-11-19 01:56:01.000 323 22475.53 145.51 41471.14 88888.00 2023-11-19 01:56:02.000 323 22475.51 145.46 41471.11 88888.00 2023-11-19 01:56:03.000 323 22475.54 145.45 41471.09 88888.00 2023-11-19 01:56:04.000 323 22475.57 145.49 41471.07 88888.00 2023-11-19 01:56:05.000 323 22475.53 145.46 41471.04 47551.74 2023-11-19 01:56:06.000 323 22475.47 145.39 41471.04 88888.00 2023-11-19 01:56:07.000 323 22475.47 145.39 41471.09 88888.00 2023-11-19 01:56:08.000 323 22475.52 145.45 41471.14 88888.00 2023-11-19 01:56:09.000 323 22475.57 145.49 41471.15 88888.00 2023-11-19 01:56:10.000 323 22475.58 145.50 41471.16 47551.72 2023-11-19 01:56:11.000 323 22475.59 145.50 41471.18 88888.00 2023-11-19 01:56:12.000 323 22475.61 145.47 41471.20 88888.00 2023-11-19 01:56:13.000 323 22475.62 145.46 41471.18 88888.00 2023-11-19 01:56:14.000 323 22475.62 145.47 41471.11 88888.00 2023-11-19 01:56:15.000 323 22475.59 145.46 41471.06 47551.75 2023-11-19 01:56:16.000 323 22475.53 145.43 41471.06 88888.00 2023-11-19 01:56:17.000 323 22475.50 145.43 41471.06 88888.00 2023-11-19 01:56:18.000 323 22475.49 145.46 41471.06 88888.00 2023-11-19 01:56:19.000 323 22475.47 145.48 41471.05 88888.00 2023-11-19 01:56:20.000 323 22475.42 145.46 41471.06 47551.72 2023-11-19 01:56:21.000 323 22475.40 145.44 41471.12 88888.00 2023-11-19 01:56:22.000 323 22475.40 145.45 41471.13 88888.00 2023-11-19 01:56:23.000 323 22475.40 145.49 41471.07 88888.00 2023-11-19 01:56:24.000 323 22475.46 145.53 41471.06 88888.00 2023-11-19 01:56:25.000 323 22475.51 145.55 41471.10 47551.75 2023-11-19 01:56:26.000 323 22475.49 145.53 41471.14 88888.00 2023-11-19 01:56:27.000 323 22475.46 145.47 41471.16 88888.00 2023-11-19 01:56:28.000 323 22475.47 145.44 41471.22 88888.00 2023-11-19 01:56:29.000 323 22475.51 145.46 41471.31 88888.00 2023-11-19 01:56:30.000 323 22475.53 145.46 41471.34 47551.72 2023-11-19 01:56:31.000 323 22475.53 145.42 41471.29 88888.00 2023-11-19 01:56:32.000 323 22475.54 145.42 41471.20 88888.00 2023-11-19 01:56:33.000 323 22475.54 145.44 41471.13 88888.00 2023-11-19 01:56:34.000 323 22475.52 145.43 41471.09 88888.00 2023-11-19 01:56:35.000 323 22475.52 145.41 41471.10 47551.72 2023-11-19 01:56:36.000 323 22475.52 145.44 41471.11 88888.00 2023-11-19 01:56:37.000 323 22475.48 145.47 41471.02 88888.00 2023-11-19 01:56:38.000 323 22475.39 145.48 41470.94 88888.00 2023-11-19 01:56:39.000 323 22475.35 145.51 41470.96 88888.00 2023-11-19 01:56:40.000 323 22475.38 145.53 41471.03 47551.72 2023-11-19 01:56:41.000 323 22475.43 145.49 41471.08 88888.00 2023-11-19 01:56:42.000 323 22475.48 145.47 41471.10 88888.00 2023-11-19 01:56:43.000 323 22475.50 145.52 41471.10 88888.00 2023-11-19 01:56:44.000 323 22475.47 145.58 41471.06 88888.00 2023-11-19 01:56:45.000 323 22475.42 145.60 41471.02 47551.71 2023-11-19 01:56:46.000 323 22475.42 145.57 41471.03 88888.00 2023-11-19 01:56:47.000 323 22475.43 145.54 41471.07 88888.00 2023-11-19 01:56:48.000 323 22475.46 145.55 41471.11 88888.00 2023-11-19 01:56:49.000 323 22475.53 145.57 41471.13 88888.00 2023-11-19 01:56:50.000 323 22475.57 145.56 41471.12 47551.75 2023-11-19 01:56:51.000 323 22475.56 145.54 41471.09 88888.00 2023-11-19 01:56:52.000 323 22475.55 145.53 41471.06 88888.00 2023-11-19 01:56:53.000 323 22475.54 145.52 41471.01 88888.00 2023-11-19 01:56:54.000 323 22475.53 145.53 41470.94 88888.00 2023-11-19 01:56:55.000 323 22475.55 145.53 41470.91 47551.73 2023-11-19 01:56:56.000 323 22475.57 145.52 41470.91 88888.00 2023-11-19 01:56:57.000 323 22475.57 145.54 41470.89 88888.00 2023-11-19 01:56:58.000 323 22475.58 145.60 41470.88 88888.00 2023-11-19 01:56:59.000 323 22475.58 145.63 41470.91 88888.00 2023-11-19 01:57:00.000 323 22475.57 145.60 41470.93 47551.73 2023-11-19 01:57:01.000 323 22475.55 145.60 41470.88 88888.00 2023-11-19 01:57:02.000 323 22475.54 145.62 41470.84 88888.00 2023-11-19 01:57:03.000 323 22475.58 145.56 41470.88 88888.00 2023-11-19 01:57:04.000 323 22475.61 145.46 41470.90 88888.00 2023-11-19 01:57:05.000 323 22475.59 145.43 41470.86 47551.72 2023-11-19 01:57:06.000 323 22475.58 145.46 41470.83 88888.00 2023-11-19 01:57:07.000 323 22475.58 145.51 41470.81 88888.00 2023-11-19 01:57:08.000 323 22475.56 145.54 41470.77 88888.00 2023-11-19 01:57:09.000 323 22475.55 145.59 41470.73 88888.00 2023-11-19 01:57:10.000 323 22475.55 145.59 41470.77 47551.71 2023-11-19 01:57:11.000 323 22475.54 145.56 41470.84 88888.00 2023-11-19 01:57:12.000 323 22475.52 145.55 41470.91 88888.00 2023-11-19 01:57:13.000 323 22475.51 145.61 41470.95 88888.00 2023-11-19 01:57:14.000 323 22475.51 145.68 41470.95 88888.00 2023-11-19 01:57:15.000 323 22475.50 145.68 41470.96 47551.69 2023-11-19 01:57:16.000 323 22475.49 145.66 41470.99 88888.00 2023-11-19 01:57:17.000 323 22475.47 145.65 41471.01 88888.00 2023-11-19 01:57:18.000 323 22475.47 145.61 41471.02 88888.00 2023-11-19 01:57:19.000 323 22475.51 145.62 41471.00 88888.00 2023-11-19 01:57:20.000 323 22475.54 145.68 41470.93 47551.69 2023-11-19 01:57:21.000 323 22475.52 145.70 41470.88 88888.00 2023-11-19 01:57:22.000 323 22475.48 145.65 41470.90 88888.00 2023-11-19 01:57:23.000 323 22475.48 145.59 41470.94 88888.00 2023-11-19 01:57:24.000 323 22475.50 145.58 41470.98 88888.00 2023-11-19 01:57:25.000 323 22475.51 145.60 41470.96 47551.70 2023-11-19 01:57:26.000 323 22475.50 145.58 41470.86 88888.00 2023-11-19 01:57:27.000 323 22475.50 145.52 41470.79 88888.00 2023-11-19 01:57:28.000 323 22475.51 145.53 41470.86 88888.00 2023-11-19 01:57:29.000 323 22475.52 145.61 41470.95 88888.00 2023-11-19 01:57:30.000 323 22475.52 145.64 41470.94 47551.70 2023-11-19 01:57:31.000 323 22475.52 145.62 41470.88 88888.00 2023-11-19 01:57:32.000 323 22475.48 145.58 41470.82 88888.00 2023-11-19 01:57:33.000 323 22475.46 145.57 41470.81 88888.00 2023-11-19 01:57:34.000 323 22475.47 145.58 41470.84 88888.00 2023-11-19 01:57:35.000 323 22475.51 145.56 41470.82 47551.70 2023-11-19 01:57:36.000 323 22475.50 145.51 41470.73 88888.00 2023-11-19 01:57:37.000 323 22475.46 145.45 41470.67 88888.00 2023-11-19 01:57:38.000 323 22475.46 145.43 41470.67 88888.00 2023-11-19 01:57:39.000 323 22475.52 145.50 41470.73 88888.00 2023-11-19 01:57:40.000 323 22475.56 145.57 41470.83 47551.71 2023-11-19 01:57:41.000 323 22475.55 145.55 41470.90 88888.00 2023-11-19 01:57:42.000 323 22475.52 145.49 41470.89 88888.00 2023-11-19 01:57:43.000 323 22475.49 145.51 41470.91 88888.00 2023-11-19 01:57:44.000 323 22475.47 145.57 41470.97 88888.00 2023-11-19 01:57:45.000 323 22475.47 145.57 41471.00 47551.71 2023-11-19 01:57:46.000 323 22475.47 145.51 41470.97 88888.00 2023-11-19 01:57:47.000 323 22475.48 145.50 41470.96 88888.00 2023-11-19 01:57:48.000 323 22475.51 145.57 41470.99 88888.00 2023-11-19 01:57:49.000 323 22475.53 145.62 41471.01 88888.00 2023-11-19 01:57:50.000 323 22475.50 145.57 41471.00 47551.70 2023-11-19 01:57:51.000 323 22475.45 145.48 41470.90 88888.00 2023-11-19 01:57:52.000 323 22475.44 145.41 41470.77 88888.00 2023-11-19 01:57:53.000 323 22475.40 145.40 41470.71 88888.00 2023-11-19 01:57:54.000 323 22475.35 145.44 41470.69 88888.00 2023-11-19 01:57:55.000 323 22475.35 145.47 41470.68 47551.72 2023-11-19 01:57:56.000 323 22475.40 145.49 41470.71 88888.00 2023-11-19 01:57:57.000 323 22475.48 145.50 41470.79 88888.00 2023-11-19 01:57:58.000 323 22475.57 145.51 41470.88 88888.00 2023-11-19 01:57:59.000 323 22475.62 145.48 41470.94 88888.00 2023-11-19 01:58:00.000 323 22475.62 145.46 41470.96 47551.73 2023-11-19 01:58:01.000 323 22475.62 145.46 41470.91 88888.00 2023-11-19 01:58:02.000 323 22475.60 145.47 41470.85 88888.00 2023-11-19 01:58:03.000 323 22475.56 145.51 41470.86 88888.00 2023-11-19 01:58:04.000 323 22475.59 145.57 41470.90 88888.00 2023-11-19 01:58:05.000 323 22475.64 145.53 41470.89 47551.72 2023-11-19 01:58:06.000 323 22475.62 145.43 41470.89 88888.00 2023-11-19 01:58:07.000 323 22475.53 145.38 41470.93 88888.00 2023-11-19 01:58:08.000 323 22475.49 145.36 41470.98 88888.00 2023-11-19 01:58:09.000 323 22475.53 145.40 41471.02 88888.00 2023-11-19 01:58:10.000 323 22475.60 145.49 41471.03 47551.73 2023-11-19 01:58:11.000 323 22475.63 145.53 41471.02 88888.00 2023-11-19 01:58:12.000 323 22475.63 145.50 41471.00 88888.00 2023-11-19 01:58:13.000 323 22475.63 145.45 41470.96 88888.00 2023-11-19 01:58:14.000 323 22475.65 145.45 41470.94 88888.00 2023-11-19 01:58:15.000 323 22475.66 145.47 41470.94 47551.76 2023-11-19 01:58:16.000 323 22475.60 145.46 41470.94 88888.00 2023-11-19 01:58:17.000 323 22475.55 145.40 41470.91 88888.00 2023-11-19 01:58:18.000 323 22475.55 145.37 41470.88 88888.00 2023-11-19 01:58:19.000 323 22475.55 145.39 41470.89 88888.00 2023-11-19 01:58:20.000 323 22475.53 145.41 41470.91 47551.73 2023-11-19 01:58:21.000 323 22475.53 145.38 41470.93 88888.00 2023-11-19 01:58:22.000 323 22475.57 145.38 41470.96 88888.00 2023-11-19 01:58:23.000 323 22475.64 145.41 41471.00 88888.00 2023-11-19 01:58:24.000 323 22475.66 145.45 41471.04 88888.00 2023-11-19 01:58:25.000 323 22475.64 145.44 41471.06 47551.74 2023-11-19 01:58:26.000 323 22475.58 145.37 41471.04 88888.00 2023-11-19 01:58:27.000 323 22475.50 145.30 41470.95 88888.00 2023-11-19 01:58:28.000 323 22475.43 145.29 41470.87 88888.00 2023-11-19 01:58:29.000 323 22475.44 145.33 41470.85 88888.00 2023-11-19 01:58:30.000 323 22475.48 145.36 41470.88 47551.71 2023-11-19 01:58:31.000 323 22475.49 145.39 41470.94 88888.00 2023-11-19 01:58:32.000 323 22475.45 145.42 41470.93 88888.00 2023-11-19 01:58:33.000 323 22475.45 145.43 41470.89 88888.00 2023-11-19 01:58:34.000 323 22475.51 145.41 41470.89 88888.00 2023-11-19 01:58:35.000 323 22475.53 145.38 41470.94 47551.73 2023-11-19 01:58:36.000 323 22475.52 145.37 41470.97 88888.00 2023-11-19 01:58:37.000 323 22475.51 145.34 41470.98 88888.00 2023-11-19 01:58:38.000 323 22475.51 145.33 41471.00 88888.00 2023-11-19 01:58:39.000 323 22475.51 145.37 41471.02 88888.00 2023-11-19 01:58:40.000 323 22475.53 145.40 41471.05 47551.73 2023-11-19 01:58:41.000 323 22475.54 145.38 41471.07 88888.00 2023-11-19 01:58:42.000 323 22475.51 145.34 41471.01 88888.00 2023-11-19 01:58:43.000 323 22475.46 145.31 41470.89 88888.00 2023-11-19 01:58:44.000 323 22475.40 145.31 41470.82 88888.00 2023-11-19 01:58:45.000 323 22475.39 145.36 41470.84 47551.72 2023-11-19 01:58:46.000 323 22475.41 145.36 41470.88 88888.00 2023-11-19 01:58:47.000 323 22475.43 145.29 41470.85 88888.00 2023-11-19 01:58:48.000 323 22475.41 145.27 41470.79 88888.00 2023-11-19 01:58:49.000 323 22475.40 145.28 41470.80 88888.00 2023-11-19 01:58:50.000 323 22475.44 145.26 41470.83 47551.75 2023-11-19 01:58:51.000 323 22475.49 145.26 41470.83 88888.00 2023-11-19 01:58:52.000 323 22475.49 145.28 41470.87 88888.00 2023-11-19 01:58:53.000 323 22475.44 145.27 41470.91 88888.00 2023-11-19 01:58:54.000 323 22475.39 145.26 41470.92 88888.00 2023-11-19 01:58:55.000 323 22475.37 145.26 41470.90 47551.75 2023-11-19 01:58:56.000 323 22475.41 145.27 41470.89 88888.00 2023-11-19 01:58:57.000 323 22475.44 145.29 41470.88 88888.00 2023-11-19 01:58:58.000 323 22475.45 145.31 41470.90 88888.00 2023-11-19 01:58:59.000 323 22475.47 145.28 41470.98 88888.00 2023-11-19 01:59:00.000 323 22475.47 145.24 41471.04 47551.73 2023-11-19 01:59:01.000 323 22475.45 145.24 41471.02 88888.00 2023-11-19 01:59:02.000 323 22475.41 145.25 41470.95 88888.00 2023-11-19 01:59:03.000 323 22475.42 145.27 41470.92 88888.00 2023-11-19 01:59:04.000 323 22475.48 145.27 41470.93 88888.00 2023-11-19 01:59:05.000 323 22475.48 145.25 41470.95 47551.73 2023-11-19 01:59:06.000 323 22475.44 145.21 41470.99 88888.00 2023-11-19 01:59:07.000 323 22475.42 145.18 41471.02 88888.00 2023-11-19 01:59:08.000 323 22475.43 145.22 41471.05 88888.00 2023-11-19 01:59:09.000 323 22475.44 145.28 41471.08 88888.00 2023-11-19 01:59:10.000 323 22475.43 145.29 41471.09 47551.71 2023-11-19 01:59:11.000 323 22475.44 145.26 41471.07 88888.00 2023-11-19 01:59:12.000 323 22475.46 145.23 41471.07 88888.00 2023-11-19 01:59:13.000 323 22475.44 145.27 41471.04 88888.00 2023-11-19 01:59:14.000 323 22475.40 145.35 41470.93 88888.00 2023-11-19 01:59:15.000 323 22475.42 145.36 41470.88 47551.72 2023-11-19 01:59:16.000 323 22475.51 145.34 41470.94 88888.00 2023-11-19 01:59:17.000 323 22475.57 145.35 41471.03 88888.00 2023-11-19 01:59:18.000 323 22475.54 145.35 41471.03 88888.00 2023-11-19 01:59:19.000 323 22475.50 145.34 41470.96 88888.00 2023-11-19 01:59:20.000 323 22475.51 145.33 41470.91 47551.73 2023-11-19 01:59:21.000 323 22475.54 145.32 41470.95 88888.00 2023-11-19 01:59:22.000 323 22475.56 145.30 41471.01 88888.00 2023-11-19 01:59:23.000 323 22475.54 145.26 41471.00 88888.00 2023-11-19 01:59:24.000 323 22475.51 145.25 41470.94 88888.00 2023-11-19 01:59:25.000 323 22475.47 145.31 41470.88 47551.70 2023-11-19 01:59:26.000 323 22475.46 145.34 41470.88 88888.00 2023-11-19 01:59:27.000 323 22475.46 145.29 41470.94 88888.00 2023-11-19 01:59:28.000 323 22475.48 145.24 41470.98 88888.00 2023-11-19 01:59:29.000 323 22475.50 145.24 41471.02 88888.00 2023-11-19 01:59:30.000 323 22475.49 145.27 41471.08 47551.72 2023-11-19 01:59:31.000 323 22475.48 145.28 41471.14 88888.00 2023-11-19 01:59:32.000 323 22475.51 145.30 41471.16 88888.00 2023-11-19 01:59:33.000 323 22475.52 145.35 41471.11 88888.00 2023-11-19 01:59:34.000 323 22475.49 145.34 41471.05 88888.00 2023-11-19 01:59:35.000 323 22475.48 145.30 41471.09 47551.71 2023-11-19 01:59:36.000 323 22475.51 145.28 41471.09 88888.00 2023-11-19 01:59:37.000 323 22475.55 145.29 41471.02 88888.00 2023-11-19 01:59:38.000 323 22475.56 145.29 41470.99 88888.00 2023-11-19 01:59:39.000 323 22475.56 145.32 41471.01 88888.00 2023-11-19 01:59:40.000 323 22475.55 145.35 41471.01 47551.70 2023-11-19 01:59:41.000 323 22475.54 145.31 41470.95 88888.00 2023-11-19 01:59:42.000 323 22475.51 145.23 41470.86 88888.00 2023-11-19 01:59:43.000 323 22475.46 145.18 41470.79 88888.00 2023-11-19 01:59:44.000 323 22475.40 145.18 41470.78 88888.00 2023-11-19 01:59:45.000 323 22475.38 145.18 41470.82 47551.72 2023-11-19 01:59:46.000 323 22475.41 145.17 41470.87 88888.00 2023-11-19 01:59:47.000 323 22475.46 145.17 41470.89 88888.00 2023-11-19 01:59:48.000 323 22475.49 145.17 41470.89 88888.00 2023-11-19 01:59:49.000 323 22475.50 145.17 41470.87 88888.00 2023-11-19 01:59:50.000 323 22475.48 145.18 41470.80 47551.73 2023-11-19 01:59:51.000 323 22475.49 145.18 41470.81 88888.00 2023-11-19 01:59:52.000 323 22475.52 145.18 41470.90 88888.00 2023-11-19 01:59:53.000 323 22475.52 145.17 41470.97 88888.00 2023-11-19 01:59:54.000 323 22475.51 145.17 41470.97 88888.00 2023-11-19 01:59:55.000 323 22475.51 145.22 41470.93 47551.74 2023-11-19 01:59:56.000 323 22475.50 145.26 41470.86 88888.00 2023-11-19 01:59:57.000 323 22475.48 145.27 41470.80 88888.00 2023-11-19 01:59:58.000 323 22475.48 145.26 41470.82 88888.00 2023-11-19 01:59:59.000 323 22475.49 145.26 41470.90 88888.00 2023-11-19 02:00:00.000 323 22475.48 145.30 41470.93 47551.72 2023-11-19 02:00:01.000 323 22475.44 145.34 41470.92 88888.00 2023-11-19 02:00:02.000 323 22475.42 145.31 41470.94 88888.00 2023-11-19 02:00:03.000 323 22475.46 145.25 41470.96 88888.00 2023-11-19 02:00:04.000 323 22475.51 145.25 41470.89 88888.00 2023-11-19 02:00:05.000 323 22475.54 145.28 41470.76 47551.75 2023-11-19 02:00:06.000 323 22475.55 145.28 41470.71 88888.00 2023-11-19 02:00:07.000 323 22475.53 145.27 41470.82 88888.00 2023-11-19 02:00:08.000 323 22475.53 145.27 41470.92 88888.00 2023-11-19 02:00:09.000 323 22475.57 145.29 41470.94 88888.00 2023-11-19 02:00:10.000 323 22475.61 145.31 41470.97 47551.76 2023-11-19 02:00:11.000 323 22475.60 145.31 41471.01 88888.00 2023-11-19 02:00:12.000 323 22475.58 145.33 41471.02 88888.00 2023-11-19 02:00:13.000 323 22475.60 145.38 41470.98 88888.00 2023-11-19 02:00:14.000 323 22475.63 145.39 41470.87 88888.00 2023-11-19 02:00:15.000 323 22475.60 145.34 41470.76 47551.74 2023-11-19 02:00:16.000 323 22475.60 145.29 41470.79 88888.00 2023-11-19 02:00:17.000 323 22475.67 145.23 41470.92 88888.00 2023-11-19 02:00:18.000 323 22475.72 145.20 41470.98 88888.00 2023-11-19 02:00:19.000 323 22475.69 145.19 41470.94 88888.00 2023-11-19 02:00:20.000 323 22475.67 145.20 41470.88 47551.75 2023-11-19 02:00:21.000 323 22475.69 145.24 41470.89 88888.00 2023-11-19 02:00:22.000 323 22475.73 145.31 41470.91 88888.00 2023-11-19 02:00:23.000 323 22475.72 145.35 41470.90 88888.00 2023-11-19 02:00:24.000 323 22475.69 145.34 41470.86 88888.00 2023-11-19 02:00:25.000 323 22475.65 145.31 41470.82 47551.78 2023-11-19 02:00:26.000 323 22475.62 145.27 41470.79 88888.00 2023-11-19 02:00:27.000 323 22475.60 145.25 41470.79 88888.00 2023-11-19 02:00:28.000 323 22475.62 145.30 41470.82 88888.00 2023-11-19 02:00:29.000 323 22475.64 145.37 41470.85 88888.00 2023-11-19 02:00:30.000 323 22475.65 145.39 41470.86 47551.80 2023-11-19 02:00:31.000 323 22475.66 145.31 41470.82 88888.00 2023-11-19 02:00:32.000 323 22475.66 145.24 41470.76 88888.00 2023-11-19 02:00:33.000 323 22475.67 145.26 41470.78 88888.00 2023-11-19 02:00:34.000 323 22475.69 145.32 41470.87 88888.00 2023-11-19 02:00:35.000 323 22475.69 145.31 41470.92 47551.76 2023-11-19 02:00:36.000 323 22475.68 145.27 41470.93 88888.00 2023-11-19 02:00:37.000 323 22475.70 145.26 41470.96 88888.00 2023-11-19 02:00:38.000 323 22475.73 145.25 41470.99 88888.00 2023-11-19 02:00:39.000 323 22475.75 145.25 41471.00 88888.00 2023-11-19 02:00:40.000 323 22475.75 145.22 41470.94 47551.82 2023-11-19 02:00:41.000 323 22475.74 145.15 41470.88 88888.00 2023-11-19 02:00:42.000 323 22475.71 145.11 41470.86 88888.00 2023-11-19 02:00:43.000 323 22475.70 145.13 41470.86 88888.00 2023-11-19 02:00:44.000 323 22475.71 145.18 41470.86 88888.00 2023-11-19 02:00:45.000 323 22475.72 145.17 41470.88 47551.81 2023-11-19 02:00:46.000 323 22475.72 145.14 41470.93 88888.00 2023-11-19 02:00:47.000 323 22475.75 145.14 41470.98 88888.00 2023-11-19 02:00:48.000 323 22475.81 145.17 41471.00 88888.00 2023-11-19 02:00:49.000 323 22475.84 145.16 41470.98 88888.00 2023-11-19 02:00:50.000 323 22475.82 145.14 41470.93 47551.81 2023-11-19 02:00:51.000 323 22475.80 145.12 41470.89 88888.00 2023-11-19 02:00:52.000 323 22475.83 145.09 41470.89 88888.00 2023-11-19 02:00:53.000 323 22475.87 145.07 41470.91 88888.00 2023-11-19 02:00:54.000 323 22475.85 145.09 41470.91 88888.00 2023-11-19 02:00:55.000 323 22475.78 145.16 41470.94 47551.83 2023-11-19 02:00:56.000 323 22475.71 145.18 41470.96 88888.00 2023-11-19 02:00:57.000 323 22475.67 145.14 41470.91 88888.00 2023-11-19 02:00:58.000 323 22475.67 145.12 41470.88 88888.00 2023-11-19 02:00:59.000 323 22475.71 145.13 41470.93 88888.00 2023-11-19 02:01:00.000 323 22475.74 145.14 41470.99 47551.82 2023-11-19 02:01:01.000 323 22475.76 145.14 41471.00 88888.00 2023-11-19 02:01:02.000 323 22475.81 145.12 41470.99 88888.00 2023-11-19 02:01:03.000 323 22475.84 145.11 41470.94 88888.00 2023-11-19 02:01:04.000 323 22475.82 145.13 41470.93 88888.00 2023-11-19 02:01:05.000 323 22475.81 145.17 41471.04 47551.83 2023-11-19 02:01:06.000 323 22475.82 145.16 41471.18 88888.00 2023-11-19 02:01:07.000 323 22475.82 145.14 41471.18 88888.00 2023-11-19 02:01:08.000 323 22475.81 145.17 41471.16 88888.00 2023-11-19 02:01:09.000 323 22475.81 145.19 41471.18 88888.00 2023-11-19 02:01:10.000 323 22475.78 145.15 41471.14 47551.85 2023-11-19 02:01:11.000 323 22475.74 145.09 41471.03 88888.00 2023-11-19 02:01:12.000 323 22475.74 145.06 41470.90 88888.00 2023-11-19 02:01:13.000 323 22475.77 145.03 41470.88 88888.00 2023-11-19 02:01:14.000 323 22475.80 145.04 41470.98 88888.00 2023-11-19 02:01:15.000 323 22475.81 145.08 41471.06 47551.84 2023-11-19 02:01:16.000 323 22475.80 145.07 41471.02 88888.00 2023-11-19 02:01:17.000 323 22475.81 145.07 41470.96 88888.00 2023-11-19 02:01:18.000 323 22475.84 145.11 41470.98 88888.00 2023-11-19 02:01:19.000 323 22475.83 145.14 41471.02 88888.00 2023-11-19 02:01:20.000 323 22475.80 145.14 41471.01 47551.86 2023-11-19 02:01:21.000 323 22475.81 145.08 41470.99 88888.00 2023-11-19 02:01:22.000 323 22475.83 145.00 41471.00 88888.00 2023-11-19 02:01:23.000 323 22475.84 144.94 41471.02 88888.00 2023-11-19 02:01:24.000 323 22475.84 144.95 41471.04 88888.00 2023-11-19 02:01:25.000 323 22475.82 144.98 41471.04 47551.85 2023-11-19 02:01:26.000 323 22475.77 145.00 41471.03 88888.00 2023-11-19 02:01:27.000 323 22475.72 145.00 41471.03 88888.00 2023-11-19 02:01:28.000 323 22475.73 145.01 41470.99 88888.00 2023-11-19 02:01:29.000 323 22475.78 144.98 41470.99 88888.00 2023-11-19 02:01:30.000 323 22475.81 144.91 41471.03 47551.88 2023-11-19 02:01:31.000 323 22475.84 144.85 41471.06 88888.00 2023-11-19 02:01:32.000 323 22475.87 144.85 41471.05 88888.00 2023-11-19 02:01:33.000 323 22475.85 144.90 41470.99 88888.00 2023-11-19 02:01:34.000 323 22475.80 144.96 41470.99 88888.00 2023-11-19 02:01:35.000 323 22475.79 144.96 41471.11 47551.86 2023-11-19 02:01:36.000 323 22475.78 144.94 41471.20 88888.00 2023-11-19 02:01:37.000 323 22475.73 144.97 41471.16 88888.00 2023-11-19 02:01:38.000 323 22475.72 145.03 41471.01 88888.00 2023-11-19 02:01:39.000 323 22475.74 145.07 41470.88 88888.00 2023-11-19 02:01:40.000 323 22475.75 145.04 41470.88 47551.87 2023-11-19 02:01:41.000 323 22475.76 145.03 41471.00 88888.00 2023-11-19 02:01:42.000 323 22475.78 145.07 41471.13 88888.00 2023-11-19 02:01:43.000 323 22475.78 145.08 41471.13 88888.00 2023-11-19 02:01:44.000 323 22475.77 145.01 41471.05 88888.00 2023-11-19 02:01:45.000 323 22475.81 144.95 41470.95 47551.86 2023-11-19 02:01:46.000 323 22475.85 144.92 41470.94 88888.00 2023-11-19 02:01:47.000 323 22475.83 144.93 41470.96 88888.00 2023-11-19 02:01:48.000 323 22475.73 144.95 41470.94 88888.00 2023-11-19 02:01:49.000 323 22475.67 144.96 41470.89 88888.00 2023-11-19 02:01:50.000 323 22475.70 144.94 41470.89 47551.87 2023-11-19 02:01:51.000 323 22475.77 144.92 41470.93 88888.00 2023-11-19 02:01:52.000 323 22475.82 144.91 41470.98 88888.00 2023-11-19 02:01:53.000 323 22475.87 144.90 41470.98 88888.00 2023-11-19 02:01:54.000 323 22475.88 144.87 41470.88 88888.00 2023-11-19 02:01:55.000 323 22475.85 144.80 41470.81 47551.85 2023-11-19 02:01:56.000 323 22475.82 144.79 41470.86 88888.00 2023-11-19 02:01:57.000 323 22475.85 144.86 41470.98 88888.00 2023-11-19 02:01:58.000 323 22475.85 144.92 41471.08 88888.00 2023-11-19 02:01:59.000 323 22475.84 144.93 41471.11 88888.00 2023-11-19 02:02:00.000 323 22475.85 144.87 41471.06 47551.88 2023-11-19 02:02:01.000 323 22475.84 144.83 41471.00 88888.00 2023-11-19 02:02:02.000 323 22475.81 144.87 41471.05 88888.00 2023-11-19 02:02:03.000 323 22475.76 144.90 41471.13 88888.00 2023-11-19 02:02:04.000 323 22475.72 144.88 41471.16 88888.00 2023-11-19 02:02:05.000 323 22475.72 144.86 41471.13 47551.89 2023-11-19 02:02:06.000 323 22475.75 144.85 41471.07 88888.00 2023-11-19 02:02:07.000 323 22475.79 144.84 41471.04 88888.00 2023-11-19 02:02:08.000 323 22475.82 144.83 41471.06 88888.00 2023-11-19 02:02:09.000 323 22475.81 144.86 41471.10 88888.00 2023-11-19 02:02:10.000 323 22475.81 144.90 41471.10 47551.89 2023-11-19 02:02:11.000 323 22475.82 144.90 41471.04 88888.00 2023-11-19 02:02:12.000 323 22475.80 144.86 41470.99 88888.00 2023-11-19 02:02:13.000 323 22475.72 144.83 41470.94 88888.00 2023-11-19 02:02:14.000 323 22475.66 144.84 41470.95 88888.00 2023-11-19 02:02:15.000 323 22475.67 144.86 41471.03 47551.87 2023-11-19 02:02:16.000 323 22475.69 144.86 41471.09 88888.00 2023-11-19 02:02:17.000 323 22475.69 144.84 41471.07 88888.00 2023-11-19 02:02:18.000 323 22475.69 144.85 41471.05 88888.00 2023-11-19 02:02:19.000 323 22475.69 144.86 41471.06 88888.00 2023-11-19 02:02:20.000 323 22475.68 144.84 41471.12 47551.90 2023-11-19 02:02:21.000 323 22475.71 144.79 41471.09 88888.00 2023-11-19 02:02:22.000 323 22475.77 144.76 41470.99 88888.00 2023-11-19 02:02:23.000 323 22475.82 144.77 41470.96 88888.00 2023-11-19 02:02:24.000 323 22475.83 144.81 41471.00 88888.00 2023-11-19 02:02:25.000 323 22475.81 144.83 41470.99 47551.91 2023-11-19 02:02:26.000 323 22475.80 144.79 41470.95 88888.00 2023-11-19 02:02:27.000 323 22475.81 144.74 41470.91 88888.00 2023-11-19 02:02:28.000 323 22475.82 144.75 41470.88 88888.00 2023-11-19 02:02:29.000 323 22475.84 144.84 41470.89 88888.00 2023-11-19 02:02:30.000 323 22475.85 144.90 41470.97 47551.92 2023-11-19 02:02:31.000 323 22475.85 144.90 41470.99 88888.00 2023-11-19 02:02:32.000 323 22475.84 144.87 41470.90 88888.00 2023-11-19 02:02:33.000 323 22475.83 144.85 41470.81 88888.00 2023-11-19 02:02:34.000 323 22475.85 144.86 41470.84 88888.00 2023-11-19 02:02:35.000 323 22475.85 144.86 41470.94 47551.90 2023-11-19 02:02:36.000 323 22475.82 144.83 41471.00 88888.00 2023-11-19 02:02:37.000 323 22475.82 144.84 41470.98 88888.00 2023-11-19 02:02:38.000 323 22475.84 144.90 41470.96 88888.00 2023-11-19 02:02:39.000 323 22475.83 144.92 41470.97 88888.00 2023-11-19 02:02:40.000 323 22475.80 144.88 41470.94 47551.93 2023-11-19 02:02:41.000 323 22475.79 144.81 41470.90 88888.00 2023-11-19 02:02:42.000 323 22475.78 144.77 41470.94 88888.00 2023-11-19 02:02:43.000 323 22475.77 144.77 41470.98 88888.00 2023-11-19 02:02:44.000 323 22475.75 144.78 41470.95 88888.00 2023-11-19 02:02:45.000 323 22475.75 144.77 41470.89 47551.91 2023-11-19 02:02:46.000 323 22475.78 144.73 41470.86 88888.00 2023-11-19 02:02:47.000 323 22475.80 144.70 41470.88 88888.00 2023-11-19 02:02:48.000 323 22475.81 144.71 41470.90 88888.00 2023-11-19 02:02:49.000 323 22475.83 144.72 41470.95 88888.00 2023-11-19 02:02:50.000 323 22475.86 144.70 41470.98 47551.87 2023-11-19 02:02:51.000 323 22475.88 144.68 41471.00 88888.00 2023-11-19 02:02:52.000 323 22475.85 144.73 41471.02 88888.00 2023-11-19 02:02:53.000 323 22475.81 144.82 41471.02 88888.00 2023-11-19 02:02:54.000 323 22475.80 144.86 41471.01 88888.00 2023-11-19 02:02:55.000 323 22475.84 144.78 41471.02 47551.90 2023-11-19 02:02:56.000 323 22475.85 144.67 41471.01 88888.00 2023-11-19 02:02:57.000 323 22475.84 144.67 41470.98 88888.00 2023-11-19 02:02:58.000 323 22475.84 144.73 41470.94 88888.00 2023-11-19 02:02:59.000 323 22475.85 144.76 41470.89 88888.00 2023-11-19 02:03:00.000 323 22475.85 144.79 41470.86 47551.88 2023-11-19 02:03:01.000 323 22475.87 144.80 41470.91 88888.00 2023-11-19 02:03:02.000 323 22475.91 144.77 41470.94 88888.00 2023-11-19 02:03:03.000 323 22475.90 144.75 41470.89 88888.00 2023-11-19 02:03:04.000 323 22475.86 144.77 41470.86 88888.00 2023-11-19 02:03:05.000 323 22475.88 144.80 41470.90 47551.90 2023-11-19 02:03:06.000 323 22475.97 144.79 41470.89 88888.00 2023-11-19 02:03:07.000 323 22476.02 144.75 41470.89 88888.00 2023-11-19 02:03:08.000 323 22475.99 144.72 41470.97 88888.00 2023-11-19 02:03:09.000 323 22475.94 144.76 41471.06 88888.00 2023-11-19 02:03:10.000 323 22475.88 144.80 41471.06 47551.87 2023-11-19 02:03:11.000 323 22475.82 144.84 41470.96 88888.00 2023-11-19 02:03:12.000 323 22475.81 144.85 41470.86 88888.00 2023-11-19 02:03:13.000 323 22475.84 144.84 41470.80 88888.00 2023-11-19 02:03:14.000 323 22475.85 144.78 41470.78 88888.00 2023-11-19 02:03:15.000 323 22475.88 144.74 41470.81 47551.87 2023-11-19 02:03:16.000 323 22475.90 144.75 41470.92 88888.00 2023-11-19 02:03:17.000 323 22475.89 144.78 41471.04 88888.00 2023-11-19 02:03:18.000 323 22475.90 144.78 41471.03 88888.00 2023-11-19 02:03:19.000 323 22475.94 144.76 41470.86 88888.00 2023-11-19 02:03:20.000 323 22475.93 144.75 41470.73 47551.90 2023-11-19 02:03:21.000 323 22475.86 144.74 41470.76 88888.00 2023-11-19 02:03:22.000 323 22475.76 144.76 41470.83 88888.00 2023-11-19 02:03:23.000 323 22475.71 144.81 41470.85 88888.00 2023-11-19 02:03:24.000 323 22475.72 144.85 41470.82 88888.00 2023-11-19 02:03:25.000 323 22475.78 144.84 41470.78 47551.88 2023-11-19 02:03:26.000 323 22475.83 144.84 41470.79 88888.00 2023-11-19 02:03:27.000 323 22475.83 144.86 41470.86 88888.00 2023-11-19 02:03:28.000 323 22475.84 144.89 41470.88 88888.00 2023-11-19 02:03:29.000 323 22475.84 144.88 41470.84 88888.00 2023-11-19 02:03:30.000 323 22475.83 144.88 41470.84 47551.90 2023-11-19 02:03:31.000 323 22475.86 144.91 41470.91 88888.00 2023-11-19 02:03:32.000 323 22475.91 144.94 41470.94 88888.00 2023-11-19 02:03:33.000 323 22475.91 144.95 41470.90 88888.00 2023-11-19 02:03:34.000 323 22475.90 144.94 41470.90 88888.00 2023-11-19 02:03:35.000 323 22475.91 144.92 41470.92 47551.90 2023-11-19 02:03:36.000 323 22475.92 144.89 41470.91 88888.00 2023-11-19 02:03:37.000 323 22475.92 144.85 41470.93 88888.00 2023-11-19 02:03:38.000 323 22475.93 144.87 41470.96 88888.00 2023-11-19 02:03:39.000 323 22475.94 144.91 41470.97 88888.00 2023-11-19 02:03:40.000 323 22475.93 144.90 41470.96 47551.87 2023-11-19 02:03:41.000 323 22475.88 144.86 41470.89 88888.00 2023-11-19 02:03:42.000 323 22475.81 144.83 41470.81 88888.00 2023-11-19 02:03:43.000 323 22475.79 144.80 41470.79 88888.00 2023-11-19 02:03:44.000 323 22475.83 144.77 41470.80 88888.00 2023-11-19 02:03:45.000 323 22475.84 144.79 41470.82 47551.90 2023-11-19 02:03:46.000 323 22475.84 144.82 41470.86 88888.00 2023-11-19 02:03:47.000 323 22475.84 144.83 41470.89 88888.00 2023-11-19 02:03:48.000 323 22475.84 144.85 41470.94 88888.00 2023-11-19 02:03:49.000 323 22475.83 144.89 41470.98 88888.00 2023-11-19 02:03:50.000 323 22475.82 144.90 41471.00 47551.93 2023-11-19 02:03:51.000 323 22475.83 144.85 41471.02 88888.00 2023-11-19 02:03:52.000 323 22475.87 144.81 41471.06 88888.00 2023-11-19 02:03:53.000 323 22475.88 144.81 41471.02 88888.00 2023-11-19 02:03:54.000 323 22475.87 144.86 41470.90 88888.00 2023-11-19 02:03:55.000 323 22475.86 144.89 41470.85 47551.92 2023-11-19 02:03:56.000 323 22475.84 144.87 41470.93 88888.00 2023-11-19 02:03:57.000 323 22475.82 144.84 41471.02 88888.00 2023-11-19 02:03:58.000 323 22475.83 144.80 41471.00 88888.00 2023-11-19 02:03:59.000 323 22475.83 144.77 41470.93 88888.00 2023-11-19 02:04:00.000 323 22475.83 144.74 41470.89 47551.94 2023-11-19 02:04:01.000 323 22475.84 144.72 41470.89 88888.00 2023-11-19 02:04:02.000 323 22475.89 144.73 41470.96 88888.00 2023-11-19 02:04:03.000 323 22475.90 144.78 41471.00 88888.00 2023-11-19 02:04:04.000 323 22475.90 144.84 41471.00 88888.00 2023-11-19 02:04:05.000 323 22475.90 144.81 41471.02 47551.93 2023-11-19 02:04:06.000 323 22475.92 144.75 41471.00 88888.00 2023-11-19 02:04:07.000 323 22475.94 144.72 41470.99 88888.00 2023-11-19 02:04:08.000 323 22475.94 144.71 41471.03 88888.00 2023-11-19 02:04:09.000 323 22475.95 144.71 41471.04 88888.00 2023-11-19 02:04:10.000 323 22475.97 144.71 41470.99 47551.95 2023-11-19 02:04:11.000 323 22475.95 144.66 41470.96 88888.00 2023-11-19 02:04:12.000 323 22475.92 144.61 41470.99 88888.00 2023-11-19 02:04:13.000 323 22475.90 144.63 41471.05 88888.00 2023-11-19 02:04:14.000 323 22475.91 144.70 41471.07 88888.00 2023-11-19 02:04:15.000 323 22475.90 144.69 41471.06 47551.95 2023-11-19 02:04:16.000 323 22475.86 144.62 41471.05 88888.00 2023-11-19 02:04:17.000 323 22475.85 144.60 41471.14 88888.00 2023-11-19 02:04:18.000 323 22475.90 144.63 41471.25 88888.00 2023-11-19 02:04:19.000 323 22475.97 144.63 41471.27 88888.00 2023-11-19 02:04:20.000 323 22475.99 144.62 41471.22 47551.98 2023-11-19 02:04:21.000 323 22475.97 144.64 41471.21 88888.00 2023-11-19 02:04:22.000 323 22475.94 144.68 41471.26 88888.00 2023-11-19 02:04:23.000 323 22475.96 144.71 41471.26 88888.00 2023-11-19 02:04:24.000 323 22475.98 144.74 41471.18 88888.00 2023-11-19 02:04:25.000 323 22475.96 144.76 41471.13 47551.98 2023-11-19 02:04:26.000 323 22475.94 144.74 41471.14 88888.00 2023-11-19 02:04:27.000 323 22475.97 144.68 41471.14 88888.00 2023-11-19 02:04:28.000 323 22476.02 144.68 41471.14 88888.00 2023-11-19 02:04:29.000 323 22476.05 144.74 41471.14 88888.00 2023-11-19 02:04:30.000 323 22476.06 144.76 41471.12 47551.99 2023-11-19 02:04:31.000 323 22476.05 144.78 41471.13 88888.00 2023-11-19 02:04:32.000 323 22476.02 144.83 41471.21 88888.00 2023-11-19 02:04:33.000 323 22475.97 144.85 41471.27 88888.00 2023-11-19 02:04:34.000 323 22475.97 144.85 41471.22 88888.00 2023-11-19 02:04:35.000 323 22476.03 144.83 41471.15 47551.99 2023-11-19 02:04:36.000 323 22476.06 144.77 41471.12 88888.00 2023-11-19 02:04:37.000 323 22476.06 144.73 41471.12 88888.00 2023-11-19 02:04:38.000 323 22476.05 144.75 41471.17 88888.00 2023-11-19 02:04:39.000 323 22476.08 144.79 41471.27 88888.00 2023-11-19 02:04:40.000 323 22476.13 144.85 41471.31 47552.00 2023-11-19 02:04:41.000 323 22476.14 144.85 41471.27 88888.00 2023-11-19 02:04:42.000 323 22476.13 144.78 41471.18 88888.00 2023-11-19 02:04:43.000 323 22476.15 144.73 41471.16 88888.00 2023-11-19 02:04:44.000 323 22476.13 144.72 41471.21 88888.00 2023-11-19 02:04:45.000 323 22476.07 144.76 41471.27 47552.02 2023-11-19 02:04:46.000 323 22476.04 144.78 41471.25 88888.00 2023-11-19 02:04:47.000 323 22476.08 144.77 41471.20 88888.00 2023-11-19 02:04:48.000 323 22476.11 144.74 41471.19 88888.00 2023-11-19 02:04:49.000 323 22476.10 144.70 41471.21 88888.00 2023-11-19 02:04:50.000 323 22476.06 144.68 41471.25 47552.00 2023-11-19 02:04:51.000 323 22476.03 144.69 41471.27 88888.00 2023-11-19 02:04:52.000 323 22476.01 144.69 41471.28 88888.00 2023-11-19 02:04:53.000 323 22476.00 144.68 41471.31 88888.00 2023-11-19 02:04:54.000 323 22476.02 144.72 41471.27 88888.00 2023-11-19 02:04:55.000 323 22476.04 144.74 41471.18 47552.03 2023-11-19 02:04:56.000 323 22476.02 144.72 41471.11 88888.00 2023-11-19 02:04:57.000 323 22475.97 144.74 41471.11 88888.00 2023-11-19 02:04:58.000 323 22475.95 144.79 41471.12 88888.00 2023-11-19 02:04:59.000 323 22476.00 144.82 41471.15 88888.00 2023-11-19 02:05:00.000 323 22476.01 144.82 41471.20 47552.06 2023-11-19 02:05:01.000 323 22475.98 144.82 41471.19 88888.00 2023-11-19 02:05:02.000 323 22475.97 144.79 41471.09 88888.00 2023-11-19 02:05:03.000 323 22475.97 144.73 41471.06 88888.00 2023-11-19 02:05:04.000 323 22476.00 144.70 41471.07 88888.00 2023-11-19 02:05:05.000 323 22476.03 144.73 41471.06 47552.03 2023-11-19 02:05:06.000 323 22475.99 144.76 41471.07 88888.00 2023-11-19 02:05:07.000 323 22475.94 144.74 41471.14 88888.00 2023-11-19 02:05:08.000 323 22475.97 144.72 41471.20 88888.00 2023-11-19 02:05:09.000 323 22476.03 144.73 41471.21 88888.00 2023-11-19 02:05:10.000 323 22476.10 144.74 41471.18 47552.07 2023-11-19 02:05:11.000 323 22476.15 144.73 41471.16 88888.00 2023-11-19 02:05:12.000 323 22476.19 144.70 41471.16 88888.00 2023-11-19 02:05:13.000 323 22476.21 144.71 41471.16 88888.00 2023-11-19 02:05:14.000 323 22476.23 144.77 41471.19 88888.00 2023-11-19 02:05:15.000 323 22476.25 144.80 41471.27 47552.07 2023-11-19 02:05:16.000 323 22476.22 144.77 41471.31 88888.00 2023-11-19 02:05:17.000 323 22476.16 144.72 41471.27 88888.00 2023-11-19 02:05:18.000 323 22476.09 144.70 41471.26 88888.00 2023-11-19 02:05:19.000 323 22476.05 144.73 41471.31 88888.00 2023-11-19 02:05:20.000 323 22476.09 144.76 41471.34 47552.09 2023-11-19 02:05:21.000 323 22476.18 144.75 41471.34 88888.00 2023-11-19 02:05:22.000 323 22476.23 144.74 41471.31 88888.00 2023-11-19 02:05:23.000 323 22476.22 144.72 41471.27 88888.00 2023-11-19 02:05:24.000 323 22476.19 144.71 41471.23 88888.00 2023-11-19 02:05:25.000 323 22476.19 144.69 41471.25 47552.08 2023-11-19 02:05:26.000 323 22476.16 144.68 41471.25 88888.00 2023-11-19 02:05:27.000 323 22476.14 144.68 41471.22 88888.00 2023-11-19 02:05:28.000 323 22476.16 144.69 41471.20 88888.00 2023-11-19 02:05:29.000 323 22476.21 144.69 41471.21 88888.00 2023-11-19 02:05:30.000 323 22476.24 144.69 41471.22 47552.06 2023-11-19 02:05:31.000 323 22476.19 144.67 41471.23 88888.00 2023-11-19 02:05:32.000 323 22476.10 144.64 41471.27 88888.00 2023-11-19 02:05:33.000 323 22476.07 144.63 41471.30 88888.00 2023-11-19 02:05:34.000 323 22476.08 144.63 41471.30 88888.00 2023-11-19 02:05:35.000 323 22476.10 144.61 41471.30 47552.08 2023-11-19 02:05:36.000 323 22476.12 144.58 41471.34 88888.00 2023-11-19 02:05:37.000 323 22476.14 144.53 41471.36 88888.00 2023-11-19 02:05:38.000 323 22476.14 144.51 41471.33 88888.00 2023-11-19 02:05:39.000 323 22476.13 144.54 41471.29 88888.00 2023-11-19 02:05:40.000 323 22476.15 144.61 41471.32 47552.07 2023-11-19 02:05:41.000 323 22476.20 144.66 41471.35 88888.00 2023-11-19 02:05:42.000 323 22476.20 144.63 41471.30 88888.00 2023-11-19 02:05:43.000 323 22476.15 144.55 41471.29 88888.00 2023-11-19 02:05:44.000 323 22476.14 144.53 41471.32 88888.00 2023-11-19 02:05:45.000 323 22476.15 144.57 41471.29 47552.08 2023-11-19 02:05:46.000 323 22476.15 144.60 41471.23 88888.00 2023-11-19 02:05:47.000 323 22476.15 144.61 41471.29 88888.00 2023-11-19 02:05:48.000 323 22476.18 144.64 41471.39 88888.00 2023-11-19 02:05:49.000 323 22476.20 144.69 41471.40 88888.00 2023-11-19 02:05:50.000 323 22476.22 144.72 41471.32 47552.04 2023-11-19 02:05:51.000 323 22476.24 144.70 41471.27 88888.00 2023-11-19 02:05:52.000 323 22476.26 144.65 41471.32 88888.00 2023-11-19 02:05:53.000 323 22476.24 144.62 41471.40 88888.00 2023-11-19 02:05:54.000 323 22476.23 144.63 41471.40 88888.00 2023-11-19 02:05:55.000 323 22476.24 144.61 41471.36 47552.09 2023-11-19 02:05:56.000 323 22476.24 144.58 41471.35 88888.00 2023-11-19 02:05:57.000 323 22476.21 144.58 41471.34 88888.00 2023-11-19 02:05:58.000 323 22476.21 144.64 41471.36 88888.00 2023-11-19 02:05:59.000 323 22476.22 144.69 41471.38 88888.00 2023-11-19 02:06:00.000 323 22476.25 144.72 41471.31 47552.09 2023-11-19 02:06:01.000 323 22476.26 144.75 41471.19 88888.00 2023-11-19 02:06:02.000 323 22476.21 144.77 41471.13 88888.00 2023-11-19 02:06:03.000 323 22476.15 144.75 41471.14 88888.00 2023-11-19 02:06:04.000 323 22476.14 144.69 41471.18 88888.00 2023-11-19 02:06:05.000 323 22476.16 144.63 41471.23 47552.06 2023-11-19 02:06:06.000 323 22476.17 144.60 41471.34 88888.00 2023-11-19 02:06:07.000 323 22476.19 144.59 41471.43 88888.00 2023-11-19 02:06:08.000 323 22476.19 144.63 41471.37 88888.00 2023-11-19 02:06:09.000 323 22476.19 144.70 41471.29 88888.00 2023-11-19 02:06:10.000 323 22476.17 144.73 41471.29 47552.08 2023-11-19 02:06:11.000 323 22476.15 144.72 41471.27 88888.00 2023-11-19 02:06:12.000 323 22476.15 144.69 41471.21 88888.00 2023-11-19 02:06:13.000 323 22476.14 144.66 41471.18 88888.00 2023-11-19 02:06:14.000 323 22476.14 144.65 41471.11 88888.00 2023-11-19 02:06:15.000 323 22476.16 144.64 41470.96 47552.05 2023-11-19 02:06:16.000 323 22476.18 144.59 41470.91 88888.00 2023-11-19 02:06:17.000 323 22476.18 144.57 41471.01 88888.00 2023-11-19 02:06:18.000 323 22476.19 144.59 41471.15 88888.00 2023-11-19 02:06:19.000 323 22476.23 144.63 41471.27 88888.00 2023-11-19 02:06:20.000 323 22476.23 144.64 41471.31 47552.08 2023-11-19 02:06:21.000 323 22476.19 144.62 41471.26 88888.00 2023-11-19 02:06:22.000 323 22476.18 144.64 41471.22 88888.00 2023-11-19 02:06:23.000 323 22476.17 144.70 41471.31 88888.00 2023-11-19 02:06:24.000 323 22476.16 144.74 41471.39 88888.00 2023-11-19 02:06:25.000 323 22476.16 144.72 41471.38 47552.06 2023-11-19 02:06:26.000 323 22476.16 144.70 41471.27 88888.00 2023-11-19 02:06:27.000 323 22476.14 144.66 41471.13 88888.00 2023-11-19 02:06:28.000 323 22476.15 144.65 41471.03 88888.00 2023-11-19 02:06:29.000 323 22476.22 144.67 41471.05 88888.00 2023-11-19 02:06:30.000 323 22476.28 144.71 41471.14 47552.05 2023-11-19 02:06:31.000 323 22476.28 144.71 41471.17 88888.00 2023-11-19 02:06:32.000 323 22476.25 144.66 41471.08 88888.00 2023-11-19 02:06:33.000 323 22476.22 144.62 41470.97 88888.00 2023-11-19 02:06:34.000 323 22476.19 144.64 41470.98 88888.00 2023-11-19 02:06:35.000 323 22476.17 144.71 41471.07 47552.05 2023-11-19 02:06:36.000 323 22476.16 144.72 41471.18 88888.00 2023-11-19 02:06:37.000 323 22476.18 144.69 41471.22 88888.00 2023-11-19 02:06:38.000 323 22476.22 144.68 41471.23 88888.00 2023-11-19 02:06:39.000 323 22476.25 144.70 41471.27 88888.00 2023-11-19 02:06:40.000 323 22476.26 144.70 41471.31 47552.06 2023-11-19 02:06:41.000 323 22476.23 144.68 41471.29 88888.00 2023-11-19 02:06:42.000 323 22476.20 144.67 41471.25 88888.00 2023-11-19 02:06:43.000 323 22476.20 144.68 41471.24 88888.00 2023-11-19 02:06:44.000 323 22476.21 144.70 41471.24 88888.00 2023-11-19 02:06:45.000 323 22476.21 144.69 41471.25 47552.02 2023-11-19 02:06:46.000 323 22476.20 144.66 41471.27 88888.00 2023-11-19 02:06:47.000 323 22476.22 144.64 41471.26 88888.00 2023-11-19 02:06:48.000 323 22476.26 144.63 41471.18 88888.00 2023-11-19 02:06:49.000 323 22476.26 144.62 41471.09 88888.00 2023-11-19 02:06:50.000 323 22476.19 144.64 41471.08 47552.08 2023-11-19 02:06:51.000 323 22476.14 144.65 41471.16 88888.00 2023-11-19 02:06:52.000 323 22476.16 144.66 41471.19 88888.00 2023-11-19 02:06:53.000 323 22476.20 144.68 41471.14 88888.00 2023-11-19 02:06:54.000 323 22476.19 144.68 41471.12 88888.00 2023-11-19 02:06:55.000 323 22476.15 144.66 41471.16 47552.04 2023-11-19 02:06:56.000 323 22476.15 144.67 41471.22 88888.00 2023-11-19 02:06:57.000 323 22476.19 144.68 41471.25 88888.00 2023-11-19 02:06:58.000 323 22476.24 144.65 41471.26 88888.00 2023-11-19 02:06:59.000 323 22476.26 144.66 41471.30 88888.00 2023-11-19 02:07:00.000 323 22476.30 144.72 41471.31 47552.07 2023-11-19 02:07:01.000 323 22476.33 144.77 41471.31 88888.00 2023-11-19 02:07:02.000 323 22476.31 144.78 41471.34 88888.00 2023-11-19 02:07:03.000 323 22476.30 144.77 41471.36 88888.00 2023-11-19 02:07:04.000 323 22476.32 144.79 41471.32 88888.00 2023-11-19 02:07:05.000 323 22476.31 144.83 41471.27 47552.02 2023-11-19 02:07:06.000 323 22476.26 144.80 41471.21 88888.00 2023-11-19 02:07:07.000 323 22476.25 144.75 41471.19 88888.00 2023-11-19 02:07:08.000 323 22476.28 144.76 41471.21 88888.00 2023-11-19 02:07:09.000 323 22476.33 144.79 41471.23 88888.00 2023-11-19 02:07:10.000 323 22476.34 144.82 41471.21 47552.05 2023-11-19 02:07:11.000 323 22476.34 144.88 41471.19 88888.00 2023-11-19 02:07:12.000 323 22476.32 144.88 41471.19 88888.00 2023-11-19 02:07:13.000 323 22476.28 144.83 41471.21 88888.00 2023-11-19 02:07:14.000 323 22476.25 144.79 41471.23 88888.00 2023-11-19 02:07:15.000 323 22476.24 144.80 41471.28 47552.04 2023-11-19 02:07:16.000 323 22476.26 144.79 41471.27 88888.00 2023-11-19 02:07:17.000 323 22476.29 144.78 41471.17 88888.00 2023-11-19 02:07:18.000 323 22476.26 144.79 41471.07 88888.00 2023-11-19 02:07:19.000 323 22476.20 144.81 41471.06 88888.00 2023-11-19 02:07:20.000 323 22476.22 144.83 41471.15 47552.04 2023-11-19 02:07:21.000 323 22476.24 144.83 41471.27 88888.00 2023-11-19 02:07:22.000 323 22476.22 144.80 41471.29 88888.00 2023-11-19 02:07:23.000 323 22476.20 144.76 41471.20 88888.00 2023-11-19 02:07:24.000 323 22476.18 144.72 41471.16 88888.00 2023-11-19 02:07:25.000 323 22476.16 144.70 41471.19 47552.04 2023-11-19 02:07:26.000 323 22476.15 144.75 41471.21 88888.00 2023-11-19 02:07:27.000 323 22476.18 144.78 41471.21 88888.00 2023-11-19 02:07:28.000 323 22476.23 144.77 41471.23 88888.00 2023-11-19 02:07:29.000 323 22476.28 144.77 41471.27 88888.00 2023-11-19 02:07:30.000 323 22476.28 144.74 41471.25 47552.02 2023-11-19 02:07:31.000 323 22476.26 144.67 41471.22 88888.00 2023-11-19 02:07:32.000 323 22476.24 144.67 41471.23 88888.00 2023-11-19 02:07:33.000 323 22476.24 144.78 41471.24 88888.00 2023-11-19 02:07:34.000 323 22476.28 144.84 41471.29 88888.00 2023-11-19 02:07:35.000 323 22476.29 144.81 41471.39 47552.06 2023-11-19 02:07:36.000 323 22476.28 144.81 41471.41 88888.00 2023-11-19 02:07:37.000 323 22476.27 144.85 41471.38 88888.00 2023-11-19 02:07:38.000 323 22476.25 144.86 41471.34 88888.00 2023-11-19 02:07:39.000 323 22476.19 144.80 41471.25 88888.00 2023-11-19 02:07:40.000 323 22476.13 144.74 41471.18 47552.06 2023-11-19 02:07:41.000 323 22476.15 144.75 41471.16 88888.00 2023-11-19 02:07:42.000 323 22476.21 144.79 41471.19 88888.00 2023-11-19 02:07:43.000 323 22476.25 144.80 41471.18 88888.00 2023-11-19 02:07:44.000 323 22476.24 144.80 41471.12 88888.00 2023-11-19 02:07:45.000 323 22476.23 144.82 41471.08 47552.02 2023-11-19 02:07:46.000 323 22476.26 144.84 41471.05 88888.00 2023-11-19 02:07:47.000 323 22476.32 144.81 41471.04 88888.00 2023-11-19 02:07:48.000 323 22476.32 144.79 41471.12 88888.00 2023-11-19 02:07:49.000 323 22476.31 144.84 41471.18 88888.00 2023-11-19 02:07:50.000 323 22476.32 144.85 41471.19 47552.05 2023-11-19 02:07:51.000 323 22476.31 144.81 41471.18 88888.00 2023-11-19 02:07:52.000 323 22476.29 144.82 41471.21 88888.00 2023-11-19 02:07:53.000 323 22476.30 144.87 41471.24 88888.00 2023-11-19 02:07:54.000 323 22476.35 144.91 41471.22 88888.00 2023-11-19 02:07:55.000 323 22476.37 144.90 41471.20 47552.02 2023-11-19 02:07:56.000 323 22476.34 144.87 41471.21 88888.00 2023-11-19 02:07:57.000 323 22476.34 144.89 41471.17 88888.00 2023-11-19 02:07:58.000 323 22476.38 144.92 41471.12 88888.00 2023-11-19 02:07:59.000 323 22476.37 144.95 41471.14 88888.00 2023-11-19 02:08:00.000 323 22476.34 144.98 41471.18 47552.04 2023-11-19 02:08:01.000 323 22476.31 144.97 41471.13 88888.00 2023-11-19 02:08:02.000 323 22476.27 144.95 41471.06 88888.00 2023-11-19 02:08:03.000 323 22476.22 144.96 41471.11 88888.00 2023-11-19 02:08:04.000 323 22476.19 144.94 41471.20 88888.00 2023-11-19 02:08:05.000 323 22476.20 144.87 41471.18 47552.00 2023-11-19 02:08:06.000 323 22476.22 144.82 41471.09 88888.00 2023-11-19 02:08:07.000 323 22476.23 144.84 41471.11 88888.00 2023-11-19 02:08:08.000 323 22476.24 144.88 41471.22 88888.00 2023-11-19 02:08:09.000 323 22476.25 144.90 41471.23 88888.00 2023-11-19 02:08:10.000 323 22476.22 144.91 41471.17 47552.02 2023-11-19 02:08:11.000 323 22476.21 144.95 41471.21 88888.00 2023-11-19 02:08:12.000 323 22476.19 144.97 41471.26 88888.00 2023-11-19 02:08:13.000 323 22476.19 144.96 41471.22 88888.00 2023-11-19 02:08:14.000 323 22476.19 144.96 41471.18 88888.00 2023-11-19 02:08:15.000 323 22476.19 144.96 41471.19 47552.00 2023-11-19 02:08:16.000 323 22476.21 144.97 41471.18 88888.00 2023-11-19 02:08:17.000 323 22476.22 145.00 41471.11 88888.00 2023-11-19 02:08:18.000 323 22476.19 145.01 41471.04 88888.00 2023-11-19 02:08:19.000 323 22476.19 145.00 41471.09 88888.00 2023-11-19 02:08:20.000 323 22476.19 144.95 41471.19 47551.98 2023-11-19 02:08:21.000 323 22476.14 144.88 41471.21 88888.00 2023-11-19 02:08:22.000 323 22476.12 144.80 41471.12 88888.00 2023-11-19 02:08:23.000 323 22476.15 144.78 41471.09 88888.00 2023-11-19 02:08:24.000 323 22476.17 144.84 41471.18 88888.00 2023-11-19 02:08:25.000 323 22476.18 144.91 41471.29 47551.99 2023-11-19 02:08:26.000 323 22476.20 144.94 41471.29 88888.00 2023-11-19 02:08:27.000 323 22476.22 144.97 41471.19 88888.00 2023-11-19 02:08:28.000 323 22476.23 144.98 41471.19 88888.00 2023-11-19 02:08:29.000 323 22476.20 144.96 41471.25 88888.00 2023-11-19 02:08:30.000 323 22476.16 144.92 41471.27 47551.97 2023-11-19 02:08:31.000 323 22476.14 144.88 41471.21 88888.00 2023-11-19 02:08:32.000 323 22476.16 144.88 41471.18 88888.00 2023-11-19 02:08:33.000 323 22476.17 144.91 41471.21 88888.00 2023-11-19 02:08:34.000 323 22476.12 144.91 41471.19 88888.00 2023-11-19 02:08:35.000 323 22476.08 144.89 41471.12 47551.96 2023-11-19 02:08:36.000 323 22476.12 144.94 41471.11 88888.00 2023-11-19 02:08:37.000 323 22476.19 145.01 41471.13 88888.00 2023-11-19 02:08:38.000 323 22476.21 145.04 41471.12 88888.00 2023-11-19 02:08:39.000 323 22476.18 145.06 41471.12 88888.00 2023-11-19 02:08:40.000 323 22476.19 145.07 41471.21 47551.96 2023-11-19 02:08:41.000 323 22476.22 145.03 41471.32 88888.00 2023-11-19 02:08:42.000 323 22476.22 144.98 41471.36 88888.00 2023-11-19 02:08:43.000 323 22476.16 144.98 41471.27 88888.00 2023-11-19 02:08:44.000 323 22476.12 145.04 41471.17 88888.00 2023-11-19 02:08:45.000 323 22476.15 145.06 41471.15 47551.94 2023-11-19 02:08:46.000 323 22476.20 145.00 41471.14 88888.00 2023-11-19 02:08:47.000 323 22476.22 144.94 41471.10 88888.00 2023-11-19 02:08:48.000 323 22476.21 144.95 41471.08 88888.00 2023-11-19 02:08:49.000 323 22476.18 144.98 41471.10 88888.00 2023-11-19 02:08:50.000 323 22476.15 144.99 41471.14 47551.92 2023-11-19 02:08:51.000 323 22476.10 144.97 41471.15 88888.00 2023-11-19 02:08:52.000 323 22476.06 144.93 41471.10 88888.00 2023-11-19 02:08:53.000 323 22476.06 144.87 41471.00 88888.00 2023-11-19 02:08:54.000 323 22476.06 144.82 41470.99 88888.00 2023-11-19 02:08:55.000 323 22476.05 144.82 41471.06 47551.93 2023-11-19 02:08:56.000 323 22476.05 144.88 41471.12 88888.00 2023-11-19 02:08:57.000 323 22476.08 145.00 41471.18 88888.00 2023-11-19 02:08:58.000 323 22476.12 145.12 41471.24 88888.00 2023-11-19 02:08:59.000 323 22476.13 145.15 41471.30 88888.00 2023-11-19 02:09:00.000 323 22476.12 145.12 41471.30 47551.92 2023-11-19 02:09:01.000 323 22476.12 145.04 41471.23 88888.00 2023-11-19 02:09:02.000 323 22476.07 144.96 41471.13 88888.00 2023-11-19 02:09:03.000 323 22475.98 144.94 41471.02 88888.00 2023-11-19 02:09:04.000 323 22475.97 145.00 41470.93 88888.00 2023-11-19 02:09:05.000 323 22476.02 145.08 41470.91 47551.91 2023-11-19 02:09:06.000 323 22476.03 145.10 41470.94 88888.00 2023-11-19 02:09:07.000 323 22475.98 145.06 41470.98 88888.00 2023-11-19 02:09:08.000 323 22475.97 145.07 41471.06 88888.00 2023-11-19 02:09:09.000 323 22476.03 145.16 41471.12 88888.00 2023-11-19 02:09:10.000 323 22476.09 145.20 41471.16 47551.89 2023-11-19 02:09:11.000 323 22476.08 145.16 41471.20 88888.00 2023-11-19 02:09:12.000 323 22476.07 145.10 41471.21 88888.00 2023-11-19 02:09:13.000 323 22476.14 145.11 41471.13 88888.00 2023-11-19 02:09:14.000 323 22476.19 145.16 41471.02 88888.00 2023-11-19 02:09:15.000 323 22476.16 145.16 41470.99 47551.90 2023-11-19 02:09:16.000 323 22476.13 145.15 41471.03 88888.00 2023-11-19 02:09:17.000 323 22476.14 145.19 41471.04 88888.00 2023-11-19 02:09:18.000 323 22476.13 145.24 41470.98 88888.00 2023-11-19 02:09:19.000 323 22476.10 145.21 41470.96 88888.00 2023-11-19 02:09:20.000 323 22476.07 145.13 41471.04 47551.88 2023-11-19 02:09:21.000 323 22476.07 145.06 41471.12 88888.00 2023-11-19 02:09:22.000 323 22476.08 145.01 41471.19 88888.00 2023-11-19 02:09:23.000 323 22476.09 145.04 41471.27 88888.00 2023-11-19 02:09:24.000 323 22476.09 145.12 41471.29 88888.00 2023-11-19 02:09:25.000 323 22476.09 145.15 41471.23 47551.87 2023-11-19 02:09:26.000 323 22476.09 145.16 41471.17 88888.00 2023-11-19 02:09:27.000 323 22476.06 145.19 41471.16 88888.00 2023-11-19 02:09:28.000 323 22476.05 145.20 41471.14 88888.00 2023-11-19 02:09:29.000 323 22476.08 145.20 41471.06 88888.00 2023-11-19 02:09:30.000 323 22476.10 145.24 41470.99 47551.87 2023-11-19 02:09:31.000 323 22476.08 145.26 41470.94 88888.00 2023-11-19 02:09:32.000 323 22476.03 145.23 41470.90 88888.00 2023-11-19 02:09:33.000 323 22476.01 145.21 41470.90 88888.00 2023-11-19 02:09:34.000 323 22476.03 145.21 41470.91 88888.00 2023-11-19 02:09:35.000 323 22476.02 145.18 41470.88 47551.87 2023-11-19 02:09:36.000 323 22476.01 145.16 41470.84 88888.00 2023-11-19 02:09:37.000 323 22475.99 145.18 41470.88 88888.00 2023-11-19 02:09:38.000 323 22475.96 145.20 41470.94 88888.00 2023-11-19 02:09:39.000 323 22475.92 145.19 41471.00 88888.00 2023-11-19 02:09:40.000 323 22475.92 145.13 41471.02 47551.87 2023-11-19 02:09:41.000 323 22475.95 145.11 41471.02 88888.00 2023-11-19 02:09:42.000 323 22475.97 145.14 41471.03 88888.00 2023-11-19 02:09:43.000 323 22476.00 145.20 41471.03 88888.00 2023-11-19 02:09:44.000 323 22476.05 145.26 41471.01 88888.00 2023-11-19 02:09:45.000 323 22476.09 145.26 41471.05 47551.86 2023-11-19 02:09:46.000 323 22476.08 145.20 41471.11 88888.00 2023-11-19 02:09:47.000 323 22476.06 145.17 41471.16 88888.00 2023-11-19 02:09:48.000 323 22476.06 145.24 41471.22 88888.00 2023-11-19 02:09:49.000 323 22476.07 145.32 41471.23 88888.00 2023-11-19 02:09:50.000 323 22476.08 145.37 41471.23 47551.88 2023-11-19 02:09:51.000 323 22476.08 145.34 41471.28 88888.00 2023-11-19 02:09:52.000 323 22476.09 145.26 41471.28 88888.00 2023-11-19 02:09:53.000 323 22476.12 145.25 41471.29 88888.00 2023-11-19 02:09:54.000 323 22476.13 145.30 41471.35 88888.00 2023-11-19 02:09:55.000 323 22476.10 145.33 41471.34 47551.87 2023-11-19 02:09:56.000 323 22476.09 145.33 41471.29 88888.00 2023-11-19 02:09:57.000 323 22476.11 145.34 41471.30 88888.00 2023-11-19 02:09:58.000 323 22476.14 145.37 41471.32 88888.00 2023-11-19 02:09:59.000 323 22476.12 145.38 41471.31 88888.00 2023-11-19 02:10:00.000 323 22476.06 145.34 41471.29 47551.87 2023-11-19 02:10:01.000 323 22476.00 145.29 41471.27 88888.00 2023-11-19 02:10:02.000 323 22476.01 145.24 41471.23 88888.00 2023-11-19 02:10:03.000 323 22476.00 145.20 41471.12 88888.00 2023-11-19 02:10:04.000 323 22475.98 145.21 41471.02 88888.00 2023-11-19 02:10:05.000 323 22475.98 145.24 41470.99 47551.85 2023-11-19 02:10:06.000 323 22476.00 145.24 41470.96 88888.00 2023-11-19 02:10:07.000 323 22476.03 145.24 41470.95 88888.00 2023-11-19 02:10:08.000 323 22476.05 145.22 41470.98 88888.00 2023-11-19 02:10:09.000 323 22476.00 145.20 41470.98 88888.00 2023-11-19 02:10:10.000 323 22475.94 145.22 41471.02 47551.82 2023-11-19 02:10:11.000 323 22475.92 145.24 41471.11 88888.00 2023-11-19 02:10:12.000 323 22475.93 145.23 41471.11 88888.00 2023-11-19 02:10:13.000 323 22475.90 145.24 41471.00 88888.00 2023-11-19 02:10:14.000 323 22475.87 145.25 41470.94 88888.00 2023-11-19 02:10:15.000 323 22475.86 145.22 41471.00 47551.85 2023-11-19 02:10:16.000 323 22475.84 145.15 41471.07 88888.00 2023-11-19 02:10:17.000 323 22475.82 145.15 41471.09 88888.00 2023-11-19 02:10:18.000 323 22475.85 145.25 41471.06 88888.00 2023-11-19 02:10:19.000 323 22475.93 145.33 41471.02 88888.00 2023-11-19 02:10:20.000 323 22475.99 145.28 41470.98 47551.84 2023-11-19 02:10:21.000 323 22475.96 145.18 41470.93 88888.00 2023-11-19 02:10:22.000 323 22475.88 145.15 41470.91 88888.00 2023-11-19 02:10:23.000 323 22475.86 145.23 41470.91 88888.00 2023-11-19 02:10:24.000 323 22475.91 145.34 41470.90 88888.00 2023-11-19 02:10:25.000 323 22475.97 145.33 41470.88 47551.84 2023-11-19 02:10:26.000 323 22476.00 145.26 41470.89 88888.00 2023-11-19 02:10:27.000 323 22476.02 145.24 41470.91 88888.00 2023-11-19 02:10:28.000 323 22476.01 145.30 41470.91 88888.00 2023-11-19 02:10:29.000 323 22475.96 145.34 41470.96 88888.00 2023-11-19 02:10:30.000 323 22475.93 145.36 41471.05 47551.86 2023-11-19 02:10:31.000 323 22475.92 145.34 41471.13 88888.00 2023-11-19 02:10:32.000 323 22475.91 145.34 41471.13 88888.00 2023-11-19 02:10:33.000 323 22475.92 145.36 41470.97 88888.00 2023-11-19 02:10:34.000 323 22475.93 145.39 41470.81 88888.00 2023-11-19 02:10:35.000 323 22475.94 145.40 41470.81 47551.81 2023-11-19 02:10:36.000 323 22475.95 145.38 41470.88 88888.00 2023-11-19 02:10:37.000 323 22475.97 145.38 41470.88 88888.00 2023-11-19 02:10:38.000 323 22475.97 145.39 41470.86 88888.00 2023-11-19 02:10:39.000 323 22476.01 145.38 41470.88 88888.00 2023-11-19 02:10:40.000 323 22476.06 145.38 41470.93 47551.86 2023-11-19 02:10:41.000 323 22476.05 145.38 41470.96 88888.00 2023-11-19 02:10:42.000 323 22475.99 145.36 41470.98 88888.00 2023-11-19 02:10:43.000 323 22475.96 145.38 41471.01 88888.00 2023-11-19 02:10:44.000 323 22475.98 145.46 41471.04 88888.00 2023-11-19 02:10:45.000 323 22475.99 145.53 41471.00 47551.86 2023-11-19 02:10:46.000 323 22475.94 145.55 41470.96 88888.00 2023-11-19 02:10:47.000 323 22475.91 145.55 41471.01 88888.00 2023-11-19 02:10:48.000 323 22475.93 145.52 41471.05 88888.00 2023-11-19 02:10:49.000 323 22475.97 145.49 41471.01 88888.00 2023-11-19 02:10:50.000 323 22476.00 145.46 41470.97 47551.86 2023-11-19 02:10:51.000 323 22476.03 145.41 41470.93 88888.00 2023-11-19 02:10:52.000 323 22476.04 145.38 41470.90 88888.00 2023-11-19 02:10:53.000 323 22476.00 145.41 41470.97 88888.00 2023-11-19 02:10:54.000 323 22475.97 145.50 41471.03 88888.00 2023-11-19 02:10:55.000 323 22475.94 145.53 41471.05 47551.85 2023-11-19 02:10:56.000 323 22475.95 145.49 41471.09 88888.00 2023-11-19 02:10:57.000 323 22476.00 145.48 41471.13 88888.00 2023-11-19 02:10:58.000 323 22476.03 145.55 41471.14 88888.00 2023-11-19 02:10:59.000 323 22476.03 145.63 41471.14 88888.00 2023-11-19 02:11:00.000 323 22475.98 145.61 41471.11 47551.84 2023-11-19 02:11:01.000 323 22475.91 145.53 41471.01 88888.00 2023-11-19 02:11:02.000 323 22475.86 145.46 41470.96 88888.00 2023-11-19 02:11:03.000 323 22475.86 145.46 41470.99 88888.00 2023-11-19 02:11:04.000 323 22475.88 145.51 41471.01 88888.00 2023-11-19 02:11:05.000 323 22475.89 145.54 41471.03 47551.85 2023-11-19 02:11:06.000 323 22475.90 145.55 41471.03 88888.00 2023-11-19 02:11:07.000 323 22475.91 145.57 41470.98 88888.00 2023-11-19 02:11:08.000 323 22475.90 145.59 41470.91 88888.00 2023-11-19 02:11:09.000 323 22475.88 145.59 41470.91 88888.00 2023-11-19 02:11:10.000 323 22475.87 145.57 41470.95 47551.85 2023-11-19 02:11:11.000 323 22475.85 145.54 41470.98 88888.00 2023-11-19 02:11:12.000 323 22475.84 145.52 41470.98 88888.00 2023-11-19 02:11:13.000 323 22475.86 145.53 41471.02 88888.00 2023-11-19 02:11:14.000 323 22475.88 145.55 41471.03 88888.00 2023-11-19 02:11:15.000 323 22475.91 145.55 41470.96 47551.84 2023-11-19 02:11:16.000 323 22475.92 145.55 41470.86 88888.00 2023-11-19 02:11:17.000 323 22475.92 145.56 41470.83 88888.00 2023-11-19 02:11:18.000 323 22475.94 145.60 41470.86 88888.00 2023-11-19 02:11:19.000 323 22475.99 145.64 41470.89 88888.00 2023-11-19 02:11:20.000 323 22476.00 145.61 41470.89 47551.79 2023-11-19 02:11:21.000 323 22476.00 145.55 41470.88 88888.00 2023-11-19 02:11:22.000 323 22476.02 145.53 41470.90 88888.00 2023-11-19 02:11:23.000 323 22476.05 145.57 41470.98 88888.00 2023-11-19 02:11:24.000 323 22476.00 145.60 41471.01 88888.00 2023-11-19 02:11:25.000 323 22475.94 145.62 41470.94 47551.82 2023-11-19 02:11:26.000 323 22475.93 145.62 41470.89 88888.00 2023-11-19 02:11:27.000 323 22475.99 145.61 41470.95 88888.00 2023-11-19 02:11:28.000 323 22476.05 145.62 41471.04 88888.00 2023-11-19 02:11:29.000 323 22476.01 145.62 41471.01 88888.00 2023-11-19 02:11:30.000 323 22475.92 145.56 41470.93 47551.87 2023-11-19 02:11:31.000 323 22475.86 145.51 41470.88 88888.00 2023-11-19 02:11:32.000 323 22475.82 145.51 41470.85 88888.00 2023-11-19 02:11:33.000 323 22475.84 145.53 41470.79 88888.00 2023-11-19 02:11:34.000 323 22475.90 145.56 41470.80 88888.00 2023-11-19 02:11:35.000 323 22475.94 145.57 41470.86 47551.86 2023-11-19 02:11:36.000 323 22475.98 145.57 41470.90 88888.00 2023-11-19 02:11:37.000 323 22475.99 145.58 41470.91 88888.00 2023-11-19 02:11:38.000 323 22475.98 145.57 41470.94 88888.00 2023-11-19 02:11:39.000 323 22475.94 145.55 41470.98 88888.00 2023-11-19 02:11:40.000 323 22475.90 145.53 41471.00 47551.86 2023-11-19 02:11:41.000 323 22475.90 145.50 41470.98 88888.00 2023-11-19 02:11:42.000 323 22475.94 145.49 41470.88 88888.00 2023-11-19 02:11:43.000 323 22475.96 145.53 41470.73 88888.00 2023-11-19 02:11:44.000 323 22475.95 145.57 41470.67 88888.00 2023-11-19 02:11:45.000 323 22475.94 145.55 41470.77 47551.85 2023-11-19 02:11:46.000 323 22475.95 145.53 41470.96 88888.00 2023-11-19 02:11:47.000 323 22475.99 145.50 41471.07 88888.00 2023-11-19 02:11:48.000 323 22475.99 145.46 41471.01 88888.00 2023-11-19 02:11:49.000 323 22475.94 145.47 41470.94 88888.00 2023-11-19 02:11:50.000 323 22475.91 145.51 41470.99 47551.87 2023-11-19 02:11:51.000 323 22475.91 145.49 41471.06 88888.00 2023-11-19 02:11:52.000 323 22475.91 145.47 41471.07 88888.00 2023-11-19 02:11:53.000 323 22475.91 145.51 41471.11 88888.00 2023-11-19 02:11:54.000 323 22475.91 145.57 41471.17 88888.00 2023-11-19 02:11:55.000 323 22475.90 145.57 41471.18 47551.85 2023-11-19 02:11:56.000 323 22475.87 145.50 41471.12 88888.00 2023-11-19 02:11:57.000 323 22475.83 145.45 41471.08 88888.00 2023-11-19 02:11:58.000 323 22475.82 145.51 41471.07 88888.00 2023-11-19 02:11:59.000 323 22475.85 145.59 41471.01 88888.00 2023-11-19 02:12:00.000 323 22475.88 145.60 41470.93 47551.83 2023-11-19 02:12:01.000 323 22475.85 145.54 41470.90 88888.00 2023-11-19 02:12:02.000 323 22475.81 145.52 41470.88 88888.00 2023-11-19 02:12:03.000 323 22475.77 145.54 41470.85 88888.00 2023-11-19 02:12:04.000 323 22475.74 145.56 41470.81 88888.00 2023-11-19 02:12:05.000 323 22475.75 145.55 41470.79 47551.86 2023-11-19 02:12:06.000 323 22475.79 145.56 41470.80 88888.00 2023-11-19 02:12:07.000 323 22475.84 145.59 41470.85 88888.00 2023-11-19 02:12:08.000 323 22475.87 145.62 41470.91 88888.00 2023-11-19 02:12:09.000 323 22475.89 145.66 41470.95 88888.00 2023-11-19 02:12:10.000 323 22475.90 145.65 41470.97 47551.85 2023-11-19 02:12:11.000 323 22475.89 145.59 41470.98 88888.00 2023-11-19 02:12:12.000 323 22475.85 145.55 41470.95 88888.00 2023-11-19 02:12:13.000 323 22475.85 145.54 41470.93 88888.00 2023-11-19 02:12:14.000 323 22475.89 145.52 41470.94 88888.00 2023-11-19 02:12:15.000 323 22475.93 145.46 41470.98 47551.86 2023-11-19 02:12:16.000 323 22475.94 145.44 41471.01 88888.00 2023-11-19 02:12:17.000 323 22475.91 145.49 41471.02 88888.00 2023-11-19 02:12:18.000 323 22475.85 145.53 41470.97 88888.00 2023-11-19 02:12:19.000 323 22475.83 145.54 41470.87 88888.00 2023-11-19 02:12:20.000 323 22475.85 145.54 41470.86 47551.84 2023-11-19 02:12:21.000 323 22475.86 145.51 41470.98 88888.00 2023-11-19 02:12:22.000 323 22475.84 145.49 41471.07 88888.00 2023-11-19 02:12:23.000 323 22475.82 145.53 41471.05 88888.00 2023-11-19 02:12:24.000 323 22475.81 145.55 41470.95 88888.00 2023-11-19 02:12:25.000 323 22475.80 145.53 41470.94 47551.83 2023-11-19 02:12:26.000 323 22475.77 145.51 41471.03 88888.00 2023-11-19 02:12:27.000 323 22475.76 145.47 41471.09 88888.00 2023-11-19 02:12:28.000 323 22475.80 145.44 41471.05 88888.00 2023-11-19 02:12:29.000 323 22475.81 145.44 41471.01 88888.00 2023-11-19 02:12:30.000 323 22475.78 145.44 41471.00 47551.85 2023-11-19 02:12:31.000 323 22475.74 145.41 41470.99 88888.00 2023-11-19 02:12:32.000 323 22475.72 145.36 41471.01 88888.00 2023-11-19 02:12:33.000 323 22475.72 145.35 41471.06 88888.00 2023-11-19 02:12:34.000 323 22475.75 145.41 41471.10 88888.00 2023-11-19 02:12:35.000 323 22475.80 145.49 41471.06 47551.82 2023-11-19 02:12:36.000 323 22475.84 145.49 41471.01 88888.00 2023-11-19 02:12:37.000 323 22475.86 145.44 41471.03 88888.00 2023-11-19 02:12:38.000 323 22475.83 145.45 41471.10 88888.00 2023-11-19 02:12:39.000 323 22475.80 145.49 41471.10 88888.00 2023-11-19 02:12:40.000 323 22475.80 145.52 41471.03 47551.84 2023-11-19 02:12:41.000 323 22475.78 145.49 41470.99 88888.00 2023-11-19 02:12:42.000 323 22475.79 145.44 41471.01 88888.00 2023-11-19 02:12:43.000 323 22475.85 145.43 41471.07 88888.00 2023-11-19 02:12:44.000 323 22475.94 145.44 41471.09 88888.00 2023-11-19 02:12:45.000 323 22475.96 145.46 41471.06 47551.82 2023-11-19 02:12:46.000 323 22475.95 145.47 41471.02 88888.00 2023-11-19 02:12:47.000 323 22475.96 145.46 41471.03 88888.00 2023-11-19 02:12:48.000 323 22475.97 145.46 41471.06 88888.00 2023-11-19 02:12:49.000 323 22475.97 145.51 41471.06 88888.00 2023-11-19 02:12:50.000 323 22475.97 145.56 41471.08 47551.85 2023-11-19 02:12:51.000 323 22475.95 145.56 41471.13 88888.00 2023-11-19 02:12:52.000 323 22475.94 145.53 41471.13 88888.00 2023-11-19 02:12:53.000 323 22475.92 145.53 41471.05 88888.00 2023-11-19 02:12:54.000 323 22475.89 145.55 41471.02 88888.00 2023-11-19 02:12:55.000 323 22475.87 145.52 41471.06 47551.88 2023-11-19 02:12:56.000 323 22475.87 145.47 41471.10 88888.00 2023-11-19 02:12:57.000 323 22475.90 145.47 41471.06 88888.00 2023-11-19 02:12:58.000 323 22475.92 145.49 41471.03 88888.00 2023-11-19 02:12:59.000 323 22475.94 145.51 41470.99 88888.00 2023-11-19 02:13:00.000 323 22475.97 145.54 41470.88 47551.88 2023-11-19 02:13:01.000 323 22475.97 145.58 41470.82 88888.00 2023-11-19 02:13:02.000 323 22475.92 145.61 41470.86 88888.00 2023-11-19 02:13:03.000 323 22475.85 145.62 41470.81 88888.00 2023-11-19 02:13:04.000 323 22475.85 145.59 41470.73 88888.00 2023-11-19 02:13:05.000 323 22475.90 145.56 41470.73 47551.87 2023-11-19 02:13:06.000 323 22475.94 145.53 41470.75 88888.00 2023-11-19 02:13:07.000 323 22475.96 145.50 41470.73 88888.00 2023-11-19 02:13:08.000 323 22475.97 145.49 41470.72 88888.00 2023-11-19 02:13:09.000 323 22475.98 145.57 41470.79 88888.00 2023-11-19 02:13:10.000 323 22475.98 145.65 41470.90 47551.87 2023-11-19 02:13:11.000 323 22475.96 145.65 41470.99 88888.00 2023-11-19 02:13:12.000 323 22475.95 145.58 41471.02 88888.00 2023-11-19 02:13:13.000 323 22475.94 145.52 41471.04 88888.00 2023-11-19 02:13:14.000 323 22475.95 145.48 41471.02 88888.00 2023-11-19 02:13:15.000 323 22476.00 145.46 41470.96 47551.90 2023-11-19 02:13:16.000 323 22476.03 145.44 41470.92 88888.00 2023-11-19 02:13:17.000 323 22476.01 145.43 41470.86 88888.00 2023-11-19 02:13:18.000 323 22476.02 145.47 41470.83 88888.00 2023-11-19 02:13:19.000 323 22476.03 145.50 41470.90 88888.00 2023-11-19 02:13:20.000 323 22476.00 145.48 41470.97 47551.91 2023-11-19 02:13:21.000 323 22475.98 145.44 41470.97 88888.00 2023-11-19 02:13:22.000 323 22476.01 145.44 41470.95 88888.00 2023-11-19 02:13:23.000 323 22476.04 145.51 41471.00 88888.00 2023-11-19 02:13:24.000 323 22476.06 145.59 41471.06 88888.00 2023-11-19 02:13:25.000 323 22476.09 145.57 41471.05 47551.91 2023-11-19 02:13:26.000 323 22476.13 145.52 41471.05 88888.00 2023-11-19 02:13:27.000 323 22476.19 145.52 41471.11 88888.00 2023-11-19 02:13:28.000 323 22476.23 145.55 41471.15 88888.00 2023-11-19 02:13:29.000 323 22476.22 145.56 41471.14 88888.00 2023-11-19 02:13:30.000 323 22476.17 145.53 41471.06 47551.90 2023-11-19 02:13:31.000 323 22476.14 145.49 41471.01 88888.00 2023-11-19 02:13:32.000 323 22476.15 145.46 41471.05 88888.00 2023-11-19 02:13:33.000 323 22476.17 145.44 41471.11 88888.00 2023-11-19 02:13:34.000 323 22476.15 145.45 41471.13 88888.00 2023-11-19 02:13:35.000 323 22476.13 145.49 41471.12 47551.90 2023-11-19 02:13:36.000 323 22476.17 145.50 41471.10 88888.00 2023-11-19 02:13:37.000 323 22476.19 145.48 41471.05 88888.00 2023-11-19 02:13:38.000 323 22476.20 145.47 41471.01 88888.00 2023-11-19 02:13:39.000 323 22476.19 145.50 41471.02 88888.00 2023-11-19 02:13:40.000 323 22476.18 145.54 41471.15 47551.93 2023-11-19 02:13:41.000 323 22476.19 145.55 41471.27 88888.00 2023-11-19 02:13:42.000 323 22476.26 145.52 41471.31 88888.00 2023-11-19 02:13:43.000 323 22476.32 145.47 41471.28 88888.00 2023-11-19 02:13:44.000 323 22476.32 145.42 41471.21 88888.00 2023-11-19 02:13:45.000 323 22476.29 145.38 41471.12 47551.92 2023-11-19 02:13:46.000 323 22476.27 145.37 41471.07 88888.00 2023-11-19 02:13:47.000 323 22476.26 145.35 41471.07 88888.00 2023-11-19 02:13:48.000 323 22476.25 145.32 41471.09 88888.00 2023-11-19 02:13:49.000 323 22476.25 145.34 41471.11 88888.00 2023-11-19 02:13:50.000 323 22476.25 145.37 41471.15 47551.95 2023-11-19 02:13:51.000 323 22476.23 145.38 41471.21 88888.00 2023-11-19 02:13:52.000 323 22476.21 145.40 41471.23 88888.00 2023-11-19 02:13:53.000 323 22476.23 145.44 41471.26 88888.00 2023-11-19 02:13:54.000 323 22476.26 145.48 41471.31 88888.00 2023-11-19 02:13:55.000 323 22476.27 145.53 41471.34 47551.95 2023-11-19 02:13:56.000 323 22476.27 145.54 41471.29 88888.00 2023-11-19 02:13:57.000 323 22476.26 145.49 41471.27 88888.00 2023-11-19 02:13:58.000 323 22476.23 145.46 41471.29 88888.00 2023-11-19 02:13:59.000 323 22476.23 145.47 41471.27 88888.00 2023-11-19 02:14:00.000 323 22476.23 145.41 41471.19 47551.94 2023-11-19 02:14:01.000 323 22476.18 145.34 41471.10 88888.00 2023-11-19 02:14:02.000 323 22476.15 145.34 41471.03 88888.00 2023-11-19 02:14:03.000 323 22476.16 145.39 41471.01 88888.00 2023-11-19 02:14:04.000 323 22476.16 145.40 41471.03 88888.00 2023-11-19 02:14:05.000 323 22476.15 145.36 41471.09 47551.93 2023-11-19 02:14:06.000 323 22476.15 145.37 41471.14 88888.00 2023-11-19 02:14:07.000 323 22476.15 145.46 41471.14 88888.00 2023-11-19 02:14:08.000 323 22476.14 145.50 41471.12 88888.00 2023-11-19 02:14:09.000 323 22476.15 145.48 41471.15 88888.00 2023-11-19 02:14:10.000 323 22476.16 145.43 41471.17 47551.92 2023-11-19 02:14:11.000 323 22476.16 145.38 41471.12 88888.00 2023-11-19 02:14:12.000 323 22476.16 145.34 41471.07 88888.00 2023-11-19 02:14:13.000 323 22476.18 145.38 41471.11 88888.00 2023-11-19 02:14:14.000 323 22476.22 145.49 41471.23 88888.00 2023-11-19 02:14:15.000 323 22476.24 145.51 41471.29 47551.92 2023-11-19 02:14:16.000 323 22476.21 145.45 41471.23 88888.00 2023-11-19 02:14:17.000 323 22476.18 145.42 41471.19 88888.00 2023-11-19 02:14:18.000 323 22476.19 145.44 41471.20 88888.00 2023-11-19 02:14:19.000 323 22476.19 145.45 41471.20 88888.00 2023-11-19 02:14:20.000 323 22476.16 145.40 41471.16 47551.92 2023-11-19 02:14:21.000 323 22476.14 145.36 41471.14 88888.00 2023-11-19 02:14:22.000 323 22476.13 145.39 41471.16 88888.00 2023-11-19 02:14:23.000 323 22476.12 145.41 41471.19 88888.00 2023-11-19 02:14:24.000 323 22476.14 145.39 41471.21 88888.00 2023-11-19 02:14:25.000 323 22476.17 145.39 41471.20 47551.90 2023-11-19 02:14:26.000 323 22476.16 145.39 41471.20 88888.00 2023-11-19 02:14:27.000 323 22476.10 145.38 41471.19 88888.00 2023-11-19 02:14:28.000 323 22476.06 145.39 41471.14 88888.00 2023-11-19 02:14:29.000 323 22476.08 145.38 41471.12 88888.00 2023-11-19 02:14:30.000 323 22476.12 145.36 41471.18 47551.94 2023-11-19 02:14:31.000 323 22476.11 145.35 41471.21 88888.00 2023-11-19 02:14:32.000 323 22476.09 145.33 41471.17 88888.00 2023-11-19 02:14:33.000 323 22476.11 145.32 41471.11 88888.00 2023-11-19 02:14:34.000 323 22476.15 145.34 41471.06 88888.00 2023-11-19 02:14:35.000 323 22476.15 145.37 41471.05 47551.92 2023-11-19 02:14:36.000 323 22476.18 145.38 41471.08 88888.00 2023-11-19 02:14:37.000 323 22476.19 145.42 41471.14 88888.00 2023-11-19 02:14:38.000 323 22476.15 145.46 41471.12 88888.00 2023-11-19 02:14:39.000 323 22476.11 145.46 41471.06 88888.00 2023-11-19 02:14:40.000 323 22476.11 145.44 41471.03 47551.96 2023-11-19 02:14:41.000 323 22476.12 145.40 41471.03 88888.00 2023-11-19 02:14:42.000 323 22476.13 145.35 41470.98 88888.00 2023-11-19 02:14:43.000 323 22476.11 145.31 41470.94 88888.00 2023-11-19 02:14:44.000 323 22476.09 145.30 41470.98 88888.00 2023-11-19 02:14:45.000 323 22476.10 145.32 41471.00 47551.93 2023-11-19 02:14:46.000 323 22476.14 145.35 41470.95 88888.00 2023-11-19 02:14:47.000 323 22476.15 145.36 41470.92 88888.00 2023-11-19 02:14:48.000 323 22476.14 145.35 41470.98 88888.00 2023-11-19 02:14:49.000 323 22476.16 145.35 41471.04 88888.00 2023-11-19 02:14:50.000 323 22476.17 145.30 41471.06 47551.93 2023-11-19 02:14:51.000 323 22476.16 145.22 41471.07 88888.00 2023-11-19 02:14:52.000 323 22476.14 145.19 41471.06 88888.00 2023-11-19 02:14:53.000 323 22476.10 145.22 41471.01 88888.00 2023-11-19 02:14:54.000 323 22476.07 145.28 41471.01 88888.00 2023-11-19 02:14:55.000 323 22476.08 145.31 41471.04 47551.96 2023-11-19 02:14:56.000 323 22476.15 145.28 41471.04 88888.00 2023-11-19 02:14:57.000 323 22476.20 145.23 41471.04 88888.00 2023-11-19 02:14:58.000 323 22476.18 145.20 41471.03 88888.00 2023-11-19 02:14:59.000 323 22476.12 145.19 41470.97 88888.00 2023-11-19 02:15:00.000 323 22476.10 145.19 41470.94 47551.97 2023-11-19 02:15:01.000 323 22476.15 145.18 41470.98 88888.00 2023-11-19 02:15:02.000 323 22476.14 145.14 41471.04 88888.00 2023-11-19 02:15:03.000 323 22476.09 145.13 41471.04 88888.00 2023-11-19 02:15:04.000 323 22476.08 145.19 41470.95 88888.00 2023-11-19 02:15:05.000 323 22476.12 145.22 41470.87 47551.95 2023-11-19 02:15:06.000 323 22476.13 145.17 41470.90 88888.00 2023-11-19 02:15:07.000 323 22476.14 145.13 41470.97 88888.00 2023-11-19 02:15:08.000 323 22476.13 145.13 41470.96 88888.00 2023-11-19 02:15:09.000 323 22476.13 145.12 41470.93 88888.00 2023-11-19 02:15:10.000 323 22476.17 145.12 41470.93 47551.94 2023-11-19 02:15:11.000 323 22476.21 145.11 41471.01 88888.00 2023-11-19 02:15:12.000 323 22476.23 145.13 41471.12 88888.00 2023-11-19 02:15:13.000 323 22476.23 145.16 41471.13 88888.00 2023-11-19 02:15:14.000 323 22476.22 145.18 41471.05 88888.00 2023-11-19 02:15:15.000 323 22476.20 145.16 41470.94 47551.94 2023-11-19 02:15:16.000 323 22476.18 145.12 41470.80 88888.00 2023-11-19 02:15:17.000 323 22476.14 145.14 41470.75 88888.00 2023-11-19 02:15:18.000 323 22476.11 145.22 41470.77 88888.00 2023-11-19 02:15:19.000 323 22476.10 145.27 41470.75 88888.00 2023-11-19 02:15:20.000 323 22476.10 145.24 41470.74 47551.97 2023-11-19 02:15:21.000 323 22476.12 145.18 41470.77 88888.00 2023-11-19 02:15:22.000 323 22476.11 145.14 41470.73 88888.00 2023-11-19 02:15:23.000 323 22476.11 145.12 41470.74 88888.00 2023-11-19 02:15:24.000 323 22476.16 145.12 41470.84 88888.00 2023-11-19 02:15:25.000 323 22476.18 145.16 41470.86 47552.00 2023-11-19 02:15:26.000 323 22476.16 145.18 41470.82 88888.00 2023-11-19 02:15:27.000 323 22476.15 145.15 41470.83 88888.00 2023-11-19 02:15:28.000 323 22476.12 145.13 41470.86 88888.00 2023-11-19 02:15:29.000 323 22476.09 145.13 41470.79 88888.00 2023-11-19 02:15:30.000 323 22476.07 145.10 41470.69 47551.99 2023-11-19 02:15:31.000 323 22476.08 145.03 41470.69 88888.00 2023-11-19 02:15:32.000 323 22476.09 144.98 41470.77 88888.00 2023-11-19 02:15:33.000 323 22476.08 144.96 41470.84 88888.00 2023-11-19 02:15:34.000 323 22476.08 144.97 41470.88 88888.00 2023-11-19 02:15:35.000 323 22476.06 144.99 41470.91 47551.99 2023-11-19 02:15:36.000 323 22476.03 145.03 41470.92 88888.00 2023-11-19 02:15:37.000 323 22476.03 145.08 41470.90 88888.00 2023-11-19 02:15:38.000 323 22476.03 145.10 41470.89 88888.00 2023-11-19 02:15:39.000 323 22476.05 145.07 41470.92 88888.00 2023-11-19 02:15:40.000 323 22476.08 145.06 41470.97 47551.97 2023-11-19 02:15:41.000 323 22476.08 145.09 41470.96 88888.00 2023-11-19 02:15:42.000 323 22476.08 145.09 41470.89 88888.00 2023-11-19 02:15:43.000 323 22476.10 145.08 41470.91 88888.00 2023-11-19 02:15:44.000 323 22476.12 145.10 41471.02 88888.00 2023-11-19 02:15:45.000 323 22476.12 145.14 41471.05 47551.98 2023-11-19 02:15:46.000 323 22476.14 145.15 41471.04 88888.00 2023-11-19 02:15:47.000 323 22476.19 145.11 41471.07 88888.00 2023-11-19 02:15:48.000 323 22476.23 145.06 41471.10 88888.00 2023-11-19 02:15:49.000 323 22476.19 145.02 41471.12 88888.00 2023-11-19 02:15:50.000 323 22476.15 144.99 41471.16 47551.98 2023-11-19 02:15:51.000 323 22476.15 144.96 41471.18 88888.00 2023-11-19 02:15:52.000 323 22476.15 144.95 41471.15 88888.00 2023-11-19 02:15:53.000 323 22476.11 144.96 41471.11 88888.00 2023-11-19 02:15:54.000 323 22476.12 144.99 41471.09 88888.00 2023-11-19 02:15:55.000 323 22476.18 145.00 41471.11 47551.98 2023-11-19 02:15:56.000 323 22476.19 144.97 41471.09 88888.00 2023-11-19 02:15:57.000 323 22476.15 144.93 41471.07 88888.00 2023-11-19 02:15:58.000 323 22476.12 144.94 41471.07 88888.00 2023-11-19 02:15:59.000 323 22476.14 144.99 41471.09 88888.00 2023-11-19 02:16:00.000 323 22476.18 145.01 41471.13 47551.96 2023-11-19 02:16:01.000 323 22476.22 144.94 41471.17 88888.00 2023-11-19 02:16:02.000 323 22476.25 144.91 41471.13 88888.00 2023-11-19 02:16:03.000 323 22476.25 144.94 41471.03 88888.00 2023-11-19 02:16:04.000 323 22476.25 144.96 41471.02 88888.00 2023-11-19 02:16:05.000 323 22476.27 144.92 41471.02 47551.97 2023-11-19 02:16:06.000 323 22476.26 144.89 41470.97 88888.00 2023-11-19 02:16:07.000 323 22476.27 144.90 41470.99 88888.00 2023-11-19 02:16:08.000 323 22476.31 144.93 41471.11 88888.00 2023-11-19 02:16:09.000 323 22476.30 144.94 41471.13 88888.00 2023-11-19 02:16:10.000 323 22476.26 144.92 41471.08 47551.98 2023-11-19 02:16:11.000 323 22476.23 144.90 41471.07 88888.00 2023-11-19 02:16:12.000 323 22476.24 144.88 41471.11 88888.00 2023-11-19 02:16:13.000 323 22476.25 144.86 41471.15 88888.00 2023-11-19 02:16:14.000 323 22476.19 144.84 41471.15 88888.00 2023-11-19 02:16:15.000 323 22476.11 144.82 41471.14 47551.96 2023-11-19 02:16:16.000 323 22476.09 144.83 41471.18 88888.00 2023-11-19 02:16:17.000 323 22476.11 144.88 41471.18 88888.00 2023-11-19 02:16:18.000 323 22476.13 144.93 41471.17 88888.00 2023-11-19 02:16:19.000 323 22476.15 144.97 41471.13 88888.00 2023-11-19 02:16:20.000 323 22476.17 144.99 41471.03 47551.96 2023-11-19 02:16:21.000 323 22476.19 144.97 41470.94 88888.00 2023-11-19 02:16:22.000 323 22476.24 144.90 41470.93 88888.00 2023-11-19 02:16:23.000 323 22476.28 144.83 41470.96 88888.00 2023-11-19 02:16:24.000 323 22476.26 144.83 41470.99 88888.00 2023-11-19 02:16:25.000 323 22476.22 144.85 41471.04 47551.94 2023-11-19 02:16:26.000 323 22476.20 144.82 41471.07 88888.00 2023-11-19 02:16:27.000 323 22476.20 144.79 41471.07 88888.00 2023-11-19 02:16:28.000 323 22476.22 144.80 41471.06 88888.00 2023-11-19 02:16:29.000 323 22476.21 144.85 41471.02 88888.00 2023-11-19 02:16:30.000 323 22476.15 144.85 41470.98 47551.96 2023-11-19 02:16:31.000 323 22476.09 144.81 41470.99 88888.00 2023-11-19 02:16:32.000 323 22476.08 144.81 41471.03 88888.00 2023-11-19 02:16:33.000 323 22476.15 144.81 41471.03 88888.00 2023-11-19 02:16:34.000 323 22476.23 144.83 41471.01 88888.00 2023-11-19 02:16:35.000 323 22476.26 144.84 41471.04 47551.97 2023-11-19 02:16:36.000 323 22476.24 144.80 41471.06 88888.00 2023-11-19 02:16:37.000 323 22476.26 144.81 41470.99 88888.00 2023-11-19 02:16:38.000 323 22476.28 144.85 41470.93 88888.00 2023-11-19 02:16:39.000 323 22476.26 144.82 41470.91 88888.00 2023-11-19 02:16:40.000 323 22476.23 144.81 41470.94 47551.96 2023-11-19 02:16:41.000 323 22476.24 144.84 41471.00 88888.00 2023-11-19 02:16:42.000 323 22476.24 144.84 41471.03 88888.00 2023-11-19 02:16:43.000 323 22476.20 144.79 41470.97 88888.00 2023-11-19 02:16:44.000 323 22476.19 144.76 41470.91 88888.00 2023-11-19 02:16:45.000 323 22476.25 144.81 41470.96 47551.93 2023-11-19 02:16:46.000 323 22476.29 144.90 41471.02 88888.00 2023-11-19 02:16:47.000 323 22476.28 144.93 41471.01 88888.00 2023-11-19 02:16:48.000 323 22476.23 144.90 41470.94 88888.00 2023-11-19 02:16:49.000 323 22476.18 144.88 41470.89 88888.00 2023-11-19 02:16:50.000 323 22476.16 144.86 41470.91 47551.92 2023-11-19 02:16:51.000 323 22476.19 144.79 41470.96 88888.00 2023-11-19 02:16:52.000 323 22476.21 144.76 41470.98 88888.00 2023-11-19 02:16:53.000 323 22476.24 144.82 41471.00 88888.00 2023-11-19 02:16:54.000 323 22476.30 144.87 41471.03 88888.00 2023-11-19 02:16:55.000 323 22476.30 144.86 41471.06 47551.94 2023-11-19 02:16:56.000 323 22476.22 144.83 41471.01 88888.00 2023-11-19 02:16:57.000 323 22476.15 144.78 41470.98 88888.00 2023-11-19 02:16:58.000 323 22476.15 144.76 41470.99 88888.00 2023-11-19 02:16:59.000 323 22476.16 144.79 41471.02 88888.00 2023-11-19 02:17:00.000 323 22476.19 144.81 41471.05 47551.94 2023-11-19 02:17:01.000 323 22476.22 144.76 41471.03 88888.00 2023-11-19 02:17:02.000 323 22476.22 144.75 41470.99 88888.00 2023-11-19 02:17:03.000 323 22476.22 144.84 41471.01 88888.00 2023-11-19 02:17:04.000 323 22476.20 144.91 41471.03 88888.00 2023-11-19 02:17:05.000 323 22476.17 144.92 41471.03 47551.90 2023-11-19 02:17:06.000 323 22476.12 144.89 41471.06 88888.00 2023-11-19 02:17:07.000 323 22476.09 144.88 41471.11 88888.00 2023-11-19 02:17:08.000 323 22476.08 144.87 41471.16 88888.00 2023-11-19 02:17:09.000 323 22476.07 144.84 41471.21 88888.00 2023-11-19 02:17:10.000 323 22476.04 144.78 41471.24 47551.90 2023-11-19 02:17:11.000 323 22476.03 144.75 41471.27 88888.00 2023-11-19 02:17:12.000 323 22476.04 144.77 41471.26 88888.00 2023-11-19 02:17:13.000 323 22476.03 144.78 41471.20 88888.00 2023-11-19 02:17:14.000 323 22475.99 144.78 41471.17 88888.00 2023-11-19 02:17:15.000 323 22475.99 144.78 41471.19 47551.89 2023-11-19 02:17:16.000 323 22476.02 144.78 41471.21 88888.00 2023-11-19 02:17:17.000 323 22476.03 144.79 41471.18 88888.00 2023-11-19 02:17:18.000 323 22476.03 144.84 41471.16 88888.00 2023-11-19 02:17:19.000 323 22476.06 144.85 41471.18 88888.00 2023-11-19 02:17:20.000 323 22476.07 144.80 41471.22 47551.92 2023-11-19 02:17:21.000 323 22476.06 144.79 41471.23 88888.00 2023-11-19 02:17:22.000 323 22476.08 144.86 41471.25 88888.00 2023-11-19 02:17:23.000 323 22476.09 144.93 41471.20 88888.00 2023-11-19 02:17:24.000 323 22476.03 144.93 41471.11 88888.00 2023-11-19 02:17:25.000 323 22475.98 144.92 41471.12 47551.90 2023-11-19 02:17:26.000 323 22475.98 144.90 41471.19 88888.00 2023-11-19 02:17:27.000 323 22476.01 144.86 41471.22 88888.00 2023-11-19 02:17:28.000 323 22476.06 144.84 41471.24 88888.00 2023-11-19 02:17:29.000 323 22476.07 144.88 41471.28 88888.00 2023-11-19 02:17:30.000 323 22476.06 144.90 41471.32 47551.88 2023-11-19 02:17:31.000 323 22476.04 144.87 41471.32 88888.00 2023-11-19 02:17:32.000 323 22476.06 144.84 41471.32 88888.00 2023-11-19 02:17:33.000 323 22476.08 144.84 41471.30 88888.00 2023-11-19 02:17:34.000 323 22476.10 144.84 41471.26 88888.00 2023-11-19 02:17:35.000 323 22476.11 144.81 41471.27 47551.90 2023-11-19 02:17:36.000 323 22476.13 144.79 41471.30 88888.00 2023-11-19 02:17:37.000 323 22476.12 144.85 41471.26 88888.00 2023-11-19 02:17:38.000 323 22476.08 144.93 41471.19 88888.00 2023-11-19 02:17:39.000 323 22476.06 144.95 41471.21 88888.00 2023-11-19 02:17:40.000 323 22476.05 144.88 41471.27 47551.87 2023-11-19 02:17:41.000 323 22476.01 144.79 41471.29 88888.00 2023-11-19 02:17:42.000 323 22475.97 144.81 41471.27 88888.00 2023-11-19 02:17:43.000 323 22475.98 144.89 41471.24 88888.00 2023-11-19 02:17:44.000 323 22476.03 144.94 41471.25 88888.00 2023-11-19 02:17:45.000 323 22476.07 144.96 41471.31 47551.85 2023-11-19 02:17:46.000 323 22476.08 144.97 41471.35 88888.00 2023-11-19 02:17:47.000 323 22476.12 144.98 41471.34 88888.00 2023-11-19 02:17:48.000 323 22476.13 144.96 41471.27 88888.00 2023-11-19 02:17:49.000 323 22476.10 144.93 41471.16 88888.00 2023-11-19 02:17:50.000 323 22476.05 144.91 41471.12 47551.85 2023-11-19 02:17:51.000 323 22476.05 144.89 41471.16 88888.00 2023-11-19 02:17:52.000 323 22476.09 144.88 41471.24 88888.00 2023-11-19 02:17:53.000 323 22476.15 144.89 41471.29 88888.00 2023-11-19 02:17:54.000 323 22476.19 144.91 41471.27 88888.00 2023-11-19 02:17:55.000 323 22476.17 144.92 41471.27 47551.87 2023-11-19 02:17:56.000 323 22476.14 144.92 41471.26 88888.00 2023-11-19 02:17:57.000 323 22476.13 144.92 41471.23 88888.00 2023-11-19 02:17:58.000 323 22476.09 144.95 41471.21 88888.00 2023-11-19 02:17:59.000 323 22476.05 144.96 41471.15 88888.00 2023-11-19 02:18:00.000 323 22476.07 144.91 41471.07 47551.88 2023-11-19 02:18:01.000 323 22476.10 144.85 41471.06 88888.00 2023-11-19 02:18:02.000 323 22476.07 144.85 41471.12 88888.00 2023-11-19 02:18:03.000 323 22476.03 144.89 41471.19 88888.00 2023-11-19 02:18:04.000 323 22476.04 144.93 41471.20 88888.00 2023-11-19 02:18:05.000 323 22476.09 144.92 41471.12 47551.85 2023-11-19 02:18:06.000 323 22476.09 144.86 41471.02 88888.00 2023-11-19 02:18:07.000 323 22476.07 144.83 41470.97 88888.00 2023-11-19 02:18:08.000 323 22476.06 144.85 41470.98 88888.00 2023-11-19 02:18:09.000 323 22476.06 144.89 41471.07 88888.00 2023-11-19 02:18:10.000 323 22476.07 144.93 41471.11 47551.89 2023-11-19 02:18:11.000 323 22476.09 144.91 41471.06 88888.00 2023-11-19 02:18:12.000 323 22476.10 144.88 41471.05 88888.00 2023-11-19 02:18:13.000 323 22476.07 144.90 41471.12 88888.00 2023-11-19 02:18:14.000 323 22475.99 144.94 41471.19 88888.00 2023-11-19 02:18:15.000 323 22475.91 144.94 41471.17 47551.86 2023-11-19 02:18:16.000 323 22475.90 144.90 41471.08 88888.00 2023-11-19 02:18:17.000 323 22475.93 144.83 41471.01 88888.00 2023-11-19 02:18:18.000 323 22475.95 144.78 41471.06 88888.00 2023-11-19 02:18:19.000 323 22475.94 144.77 41471.17 88888.00 2023-11-19 02:18:20.000 323 22475.94 144.80 41471.23 47551.85 2023-11-19 02:18:21.000 323 22475.97 144.84 41471.26 88888.00 2023-11-19 02:18:22.000 323 22476.02 144.88 41471.28 88888.00 2023-11-19 02:18:23.000 323 22476.06 144.91 41471.27 88888.00 2023-11-19 02:18:24.000 323 22476.03 144.94 41471.24 88888.00 2023-11-19 02:18:25.000 323 22475.97 144.96 41471.23 47551.84 2023-11-19 02:18:26.000 323 22475.97 144.94 41471.27 88888.00 2023-11-19 02:18:27.000 323 22475.97 144.89 41471.29 88888.00 2023-11-19 02:18:28.000 323 22475.93 144.88 41471.25 88888.00 2023-11-19 02:18:29.000 323 22475.90 144.93 41471.21 88888.00 2023-11-19 02:18:30.000 323 22475.90 144.94 41471.25 47551.83 2023-11-19 02:18:31.000 323 22475.91 144.89 41471.27 88888.00 2023-11-19 02:18:32.000 323 22475.92 144.88 41471.22 88888.00 2023-11-19 02:18:33.000 323 22475.93 144.95 41471.21 88888.00 2023-11-19 02:18:34.000 323 22475.95 145.03 41471.27 88888.00 2023-11-19 02:18:35.000 323 22475.98 145.03 41471.29 47551.82 2023-11-19 02:18:36.000 323 22475.98 144.96 41471.27 88888.00 2023-11-19 02:18:37.000 323 22475.99 144.94 41471.27 88888.00 2023-11-19 02:18:38.000 323 22475.99 144.96 41471.25 88888.00 2023-11-19 02:18:39.000 323 22475.93 144.97 41471.21 88888.00 2023-11-19 02:18:40.000 323 22475.86 144.95 41471.13 47551.80 2023-11-19 02:18:41.000 323 22475.84 144.95 41471.05 88888.00 2023-11-19 02:18:42.000 323 22475.86 145.01 41471.09 88888.00 2023-11-19 02:18:43.000 323 22475.88 145.08 41471.18 88888.00 2023-11-19 02:18:44.000 323 22475.88 145.09 41471.16 88888.00 2023-11-19 02:18:45.000 323 22475.90 145.07 41471.10 47551.80 2023-11-19 02:18:46.000 323 22475.94 145.04 41471.09 88888.00 2023-11-19 02:18:47.000 323 22475.93 145.01 41471.14 88888.00 2023-11-19 02:18:48.000 323 22475.88 144.98 41471.18 88888.00 2023-11-19 02:18:49.000 323 22475.86 144.96 41471.14 88888.00 2023-11-19 02:18:50.000 323 22475.87 144.96 41471.04 47551.81 2023-11-19 02:18:51.000 323 22475.87 144.96 41471.00 88888.00 2023-11-19 02:18:52.000 323 22475.85 144.93 41471.05 88888.00 2023-11-19 02:18:53.000 323 22475.86 144.95 41471.10 88888.00 2023-11-19 02:18:54.000 323 22475.90 144.99 41471.06 88888.00 2023-11-19 02:18:55.000 323 22475.87 145.00 41470.98 47551.77 2023-11-19 02:18:56.000 323 22475.79 144.96 41471.00 88888.00 2023-11-19 02:18:57.000 323 22475.74 144.94 41471.08 88888.00 2023-11-19 02:18:58.000 323 22475.75 144.96 41471.08 88888.00 2023-11-19 02:18:59.000 323 22475.77 145.01 41470.99 88888.00 2023-11-19 02:19:00.000 323 22475.75 145.05 41470.94 47551.78 2023-11-19 02:19:01.000 323 22475.68 145.06 41470.91 88888.00 2023-11-19 02:19:02.000 323 22475.67 145.06 41470.93 88888.00 2023-11-19 02:19:03.000 323 22475.72 145.04 41470.96 88888.00 2023-11-19 02:19:04.000 323 22475.75 145.00 41470.97 88888.00 2023-11-19 02:19:05.000 323 22475.77 144.98 41470.98 47551.77 2023-11-19 02:19:06.000 323 22475.79 144.97 41471.02 88888.00 2023-11-19 02:19:07.000 323 22475.81 144.94 41471.07 88888.00 2023-11-19 02:19:08.000 323 22475.82 144.93 41471.07 88888.00 2023-11-19 02:19:09.000 323 22475.84 145.01 41471.09 88888.00 2023-11-19 02:19:10.000 323 22475.85 145.09 41471.12 47551.75 2023-11-19 02:19:11.000 323 22475.85 145.08 41471.15 88888.00 2023-11-19 02:19:12.000 323 22475.82 145.06 41471.19 88888.00 2023-11-19 02:19:13.000 323 22475.75 145.11 41471.23 88888.00 2023-11-19 02:19:14.000 323 22475.72 145.14 41471.21 88888.00 2023-11-19 02:19:15.000 323 22475.73 145.12 41471.16 47551.78 2023-11-19 02:19:16.000 323 22475.74 145.10 41471.10 88888.00 2023-11-19 02:19:17.000 323 22475.74 145.10 41471.01 88888.00 2023-11-19 02:19:18.000 323 22475.75 145.14 41470.97 88888.00 2023-11-19 02:19:19.000 323 22475.74 145.16 41471.02 88888.00 2023-11-19 02:19:20.000 323 22475.70 145.14 41471.09 47551.76 2023-11-19 02:19:21.000 323 22475.65 145.13 41471.11 88888.00 2023-11-19 02:19:22.000 323 22475.65 145.12 41471.11 88888.00 2023-11-19 02:19:23.000 323 22475.68 145.11 41471.12 88888.00 2023-11-19 02:19:24.000 323 22475.72 145.10 41471.16 88888.00 2023-11-19 02:19:25.000 323 22475.75 145.08 41471.18 47551.77 2023-11-19 02:19:26.000 323 22475.76 145.06 41471.17 88888.00 2023-11-19 02:19:27.000 323 22475.78 145.07 41471.17 88888.00 2023-11-19 02:19:28.000 323 22475.78 145.09 41471.14 88888.00 2023-11-19 02:19:29.000 323 22475.75 145.12 41471.07 88888.00 2023-11-19 02:19:30.000 323 22475.72 145.12 41471.05 47551.74 2023-11-19 02:19:31.000 323 22475.71 145.08 41471.02 88888.00 2023-11-19 02:19:32.000 323 22475.76 145.07 41471.03 88888.00 2023-11-19 02:19:33.000 323 22475.83 145.09 41471.04 88888.00 2023-11-19 02:19:34.000 323 22475.86 145.06 41471.02 88888.00 2023-11-19 02:19:35.000 323 22475.85 145.01 41471.04 47551.75 2023-11-19 02:19:36.000 323 22475.84 144.96 41471.07 88888.00 2023-11-19 02:19:37.000 323 22475.80 144.93 41471.06 88888.00 2023-11-19 02:19:38.000 323 22475.73 144.94 41471.04 88888.00 2023-11-19 02:19:39.000 323 22475.68 144.97 41471.06 88888.00 2023-11-19 02:19:40.000 323 22475.69 144.98 41471.09 47551.72 2023-11-19 02:19:41.000 323 22475.73 145.01 41471.09 88888.00 2023-11-19 02:19:42.000 323 22475.75 145.05 41471.04 88888.00 2023-11-19 02:19:43.000 323 22475.74 145.02 41470.98 88888.00 2023-11-19 02:19:44.000 323 22475.74 144.91 41470.96 88888.00 2023-11-19 02:19:45.000 323 22475.73 144.87 41471.02 47551.69 2023-11-19 02:19:46.000 323 22475.72 144.91 41471.11 88888.00 2023-11-19 02:19:47.000 323 22475.71 144.91 41471.12 88888.00 2023-11-19 02:19:48.000 323 22475.71 144.86 41471.01 88888.00 2023-11-19 02:19:49.000 323 22475.71 144.88 41470.90 88888.00 2023-11-19 02:19:50.000 323 22475.69 144.94 41470.94 47551.69 2023-11-19 02:19:51.000 323 22475.68 144.94 41471.02 88888.00 2023-11-19 02:19:52.000 323 22475.72 144.92 41471.07 88888.00 2023-11-19 02:19:53.000 323 22475.77 144.94 41471.06 88888.00 2023-11-19 02:19:54.000 323 22475.78 144.96 41471.05 88888.00 2023-11-19 02:19:55.000 323 22475.76 144.97 41471.01 47551.70 2023-11-19 02:19:56.000 323 22475.73 144.98 41471.00 88888.00 2023-11-19 02:19:57.000 323 22475.74 145.00 41471.11 88888.00 2023-11-19 02:19:58.000 323 22475.76 145.05 41471.27 88888.00 2023-11-19 02:19:59.000 323 22475.74 145.09 41471.32 88888.00 2023-11-19 02:20:00.000 323 22475.72 145.10 41471.21 47551.69 2023-11-19 02:20:01.000 323 22475.69 145.08 41471.08 88888.00 2023-11-19 02:20:02.000 323 22475.67 145.02 41471.04 88888.00 2023-11-19 02:20:03.000 323 22475.65 144.96 41471.02 88888.00 2023-11-19 02:20:04.000 323 22475.63 145.01 41471.03 88888.00 2023-11-19 02:20:05.000 323 22475.66 145.12 41471.03 47551.71 2023-11-19 02:20:06.000 323 22475.69 145.18 41471.01 88888.00 2023-11-19 02:20:07.000 323 22475.66 145.15 41470.97 88888.00 2023-11-19 02:20:08.000 323 22475.63 145.12 41470.98 88888.00 2023-11-19 02:20:09.000 323 22475.65 145.10 41471.03 88888.00 2023-11-19 02:20:10.000 323 22475.67 145.07 41470.98 47551.68 2023-11-19 02:20:11.000 323 22475.67 145.07 41470.93 88888.00 2023-11-19 02:20:12.000 323 22475.70 145.10 41471.01 88888.00 2023-11-19 02:20:13.000 323 22475.74 145.08 41471.11 88888.00 2023-11-19 02:20:14.000 323 22475.71 145.06 41471.17 88888.00 2023-11-19 02:20:15.000 323 22475.64 145.07 41471.17 47551.68 2023-11-19 02:20:16.000 323 22475.63 145.09 41471.09 88888.00 2023-11-19 02:20:17.000 323 22475.71 145.12 41471.02 88888.00 2023-11-19 02:20:18.000 323 22475.81 145.17 41471.06 88888.00 2023-11-19 02:20:19.000 323 22475.84 145.22 41471.15 88888.00 2023-11-19 02:20:20.000 323 22475.79 145.16 41471.14 47551.66 2023-11-19 02:20:21.000 323 22475.77 145.09 41471.14 88888.00 2023-11-19 02:20:22.000 323 22475.83 145.09 41471.23 88888.00 2023-11-19 02:20:23.000 323 22475.83 145.15 41471.29 88888.00 2023-11-19 02:20:24.000 323 22475.75 145.15 41471.21 88888.00 2023-11-19 02:20:25.000 323 22475.69 145.11 41471.11 47551.67 2023-11-19 02:20:26.000 323 22475.71 145.05 41471.04 88888.00 2023-11-19 02:20:27.000 323 22475.69 144.99 41470.98 88888.00 2023-11-19 02:20:28.000 323 22475.64 144.99 41470.97 88888.00 2023-11-19 02:20:29.000 323 22475.62 145.05 41470.99 88888.00 2023-11-19 02:20:30.000 323 22475.66 145.12 41471.00 47551.69 2023-11-19 02:20:31.000 323 22475.70 145.15 41471.09 88888.00 2023-11-19 02:20:32.000 323 22475.73 145.17 41471.17 88888.00 2023-11-19 02:20:33.000 323 22475.74 145.17 41471.11 88888.00 2023-11-19 02:20:34.000 323 22475.73 145.15 41470.98 88888.00 2023-11-19 02:20:35.000 323 22475.73 145.09 41470.96 47551.67 2023-11-19 02:20:36.000 323 22475.74 145.04 41471.04 88888.00 2023-11-19 02:20:37.000 323 22475.72 145.06 41471.09 88888.00 2023-11-19 02:20:38.000 323 22475.70 145.15 41471.05 88888.00 2023-11-19 02:20:39.000 323 22475.70 145.21 41471.02 88888.00 2023-11-19 02:20:40.000 323 22475.69 145.23 41471.03 47551.69 2023-11-19 02:20:41.000 323 22475.68 145.21 41471.04 88888.00 2023-11-19 02:20:42.000 323 22475.68 145.19 41471.07 88888.00 2023-11-19 02:20:43.000 323 22475.67 145.15 41471.05 88888.00 2023-11-19 02:20:44.000 323 22475.66 145.11 41470.98 88888.00 2023-11-19 02:20:45.000 323 22475.68 145.06 41470.95 47551.67 2023-11-19 02:20:46.000 323 22475.72 145.06 41471.03 88888.00 2023-11-19 02:20:47.000 323 22475.76 145.16 41471.15 88888.00 2023-11-19 02:20:48.000 323 22475.76 145.24 41471.16 88888.00 2023-11-19 02:20:49.000 323 22475.74 145.17 41471.02 88888.00 2023-11-19 02:20:50.000 323 22475.72 145.07 41470.87 47551.68 2023-11-19 02:20:51.000 323 22475.69 145.07 41470.83 88888.00 2023-11-19 02:20:52.000 323 22475.67 145.13 41470.91 88888.00 2023-11-19 02:20:53.000 323 22475.68 145.17 41471.00 88888.00 2023-11-19 02:20:54.000 323 22475.71 145.21 41471.01 88888.00 2023-11-19 02:20:55.000 323 22475.75 145.22 41471.00 47551.66 2023-11-19 02:20:56.000 323 22475.76 145.22 41471.00 88888.00 2023-11-19 02:20:57.000 323 22475.74 145.20 41470.98 88888.00 2023-11-19 02:20:58.000 323 22475.75 145.20 41470.94 88888.00 2023-11-19 02:20:59.000 323 22475.78 145.19 41470.89 88888.00 2023-11-19 02:21:00.000 323 22475.78 145.17 41470.82 47551.66 2023-11-19 02:21:01.000 323 22475.74 145.16 41470.77 88888.00 2023-11-19 02:21:02.000 323 22475.71 145.13 41470.79 88888.00 2023-11-19 02:21:03.000 323 22475.69 145.10 41470.82 88888.00 2023-11-19 02:21:04.000 323 22475.70 145.14 41470.85 88888.00 2023-11-19 02:21:05.000 323 22475.71 145.19 41470.85 47551.65 2023-11-19 02:21:06.000 323 22475.74 145.17 41470.87 88888.00 2023-11-19 02:21:07.000 323 22475.76 145.14 41470.92 88888.00 2023-11-19 02:21:08.000 323 22475.77 145.16 41470.94 88888.00 2023-11-19 02:21:09.000 323 22475.76 145.21 41470.92 88888.00 2023-11-19 02:21:10.000 323 22475.74 145.24 41470.88 47551.66 2023-11-19 02:21:11.000 323 22475.73 145.23 41470.82 88888.00 2023-11-19 02:21:12.000 323 22475.70 145.21 41470.82 88888.00 2023-11-19 02:21:13.000 323 22475.67 145.21 41470.82 88888.00 2023-11-19 02:21:14.000 323 22475.65 145.22 41470.82 88888.00 2023-11-19 02:21:15.000 323 22475.65 145.21 41470.85 47551.67 2023-11-19 02:21:16.000 323 22475.67 145.18 41470.91 88888.00 2023-11-19 02:21:17.000 323 22475.66 145.15 41470.96 88888.00 2023-11-19 02:21:18.000 323 22475.62 145.17 41470.96 88888.00 2023-11-19 02:21:19.000 323 22475.66 145.21 41470.93 88888.00 2023-11-19 02:21:20.000 323 22475.72 145.23 41470.90 47551.65 2023-11-19 02:21:21.000 323 22475.72 145.22 41470.88 88888.00 2023-11-19 02:21:22.000 323 22475.70 145.20 41470.91 88888.00 2023-11-19 02:21:23.000 323 22475.70 145.20 41470.99 88888.00 2023-11-19 02:21:24.000 323 22475.72 145.23 41471.05 88888.00 2023-11-19 02:21:25.000 323 22475.73 145.28 41471.04 47551.63 2023-11-19 02:21:26.000 323 22475.73 145.31 41471.02 88888.00 2023-11-19 02:21:27.000 323 22475.71 145.31 41470.98 88888.00 2023-11-19 02:21:28.000 323 22475.68 145.31 41470.92 88888.00 2023-11-19 02:21:29.000 323 22475.64 145.32 41470.90 88888.00 2023-11-19 02:21:30.000 323 22475.56 145.32 41470.92 47551.64 2023-11-19 02:21:31.000 323 22475.53 145.33 41470.93 88888.00 2023-11-19 02:21:32.000 323 22475.56 145.36 41470.89 88888.00 2023-11-19 02:21:33.000 323 22475.57 145.35 41470.84 88888.00 2023-11-19 02:21:34.000 323 22475.55 145.32 41470.86 88888.00 2023-11-19 02:21:35.000 323 22475.54 145.35 41470.89 47551.62 2023-11-19 02:21:36.000 323 22475.53 145.40 41470.86 88888.00 2023-11-19 02:21:37.000 323 22475.51 145.43 41470.81 88888.00 2023-11-19 02:21:38.000 323 22475.49 145.40 41470.80 88888.00 2023-11-19 02:21:39.000 323 22475.51 145.39 41470.84 88888.00 2023-11-19 02:21:40.000 323 22475.55 145.42 41470.92 47551.61 2023-11-19 02:21:41.000 323 22475.55 145.42 41470.97 88888.00 2023-11-19 02:21:42.000 323 22475.51 145.38 41470.93 88888.00 2023-11-19 02:21:43.000 323 22475.49 145.39 41470.89 88888.00 2023-11-19 02:21:44.000 323 22475.52 145.42 41470.89 88888.00 2023-11-19 02:21:45.000 323 22475.52 145.44 41470.87 47551.61 2023-11-19 02:21:46.000 323 22475.49 145.43 41470.85 88888.00 2023-11-19 02:21:47.000 323 22475.51 145.44 41470.88 88888.00 2023-11-19 02:21:48.000 323 22475.53 145.46 41470.92 88888.00 2023-11-19 02:21:49.000 323 22475.51 145.47 41470.94 88888.00 2023-11-19 02:21:50.000 323 22475.48 145.42 41470.94 47551.58 2023-11-19 02:21:51.000 323 22475.48 145.35 41470.94 88888.00 2023-11-19 02:21:52.000 323 22475.49 145.35 41470.97 88888.00 2023-11-19 02:21:53.000 323 22475.49 145.38 41470.99 88888.00 2023-11-19 02:21:54.000 323 22475.51 145.39 41471.00 88888.00 2023-11-19 02:21:55.000 323 22475.55 145.37 41470.99 47551.62 2023-11-19 02:21:56.000 323 22475.58 145.36 41470.98 88888.00 2023-11-19 02:21:57.000 323 22475.58 145.39 41470.95 88888.00 2023-11-19 02:21:58.000 323 22475.57 145.43 41470.89 88888.00 2023-11-19 02:21:59.000 323 22475.58 145.47 41470.86 88888.00 2023-11-19 02:22:00.000 323 22475.58 145.50 41470.82 47551.60 2023-11-19 02:22:01.000 323 22475.57 145.46 41470.82 88888.00 2023-11-19 02:22:02.000 323 22475.53 145.41 41470.84 88888.00 2023-11-19 02:22:03.000 323 22475.50 145.42 41470.85 88888.00 2023-11-19 02:22:04.000 323 22475.49 145.46 41470.89 88888.00 2023-11-19 02:22:05.000 323 22475.49 145.47 41470.89 47551.56 2023-11-19 02:22:06.000 323 22475.48 145.46 41470.83 88888.00 2023-11-19 02:22:07.000 323 22475.47 145.49 41470.80 88888.00 2023-11-19 02:22:08.000 323 22475.45 145.54 41470.82 88888.00 2023-11-19 02:22:09.000 323 22475.46 145.57 41470.82 88888.00 2023-11-19 02:22:10.000 323 22475.49 145.54 41470.82 47551.57 2023-11-19 02:22:11.000 323 22475.53 145.47 41470.86 88888.00 2023-11-19 02:22:12.000 323 22475.56 145.46 41470.89 88888.00 2023-11-19 02:22:13.000 323 22475.58 145.50 41470.89 88888.00 2023-11-19 02:22:14.000 323 22475.59 145.51 41470.89 88888.00 2023-11-19 02:22:15.000 323 22475.57 145.46 41470.89 47551.57 2023-11-19 02:22:16.000 323 22475.53 145.41 41470.85 88888.00 2023-11-19 02:22:17.000 323 22475.49 145.41 41470.84 88888.00 2023-11-19 02:22:18.000 323 22475.45 145.49 41470.89 88888.00 2023-11-19 02:22:19.000 323 22475.45 145.55 41470.94 88888.00 2023-11-19 02:22:20.000 323 22475.50 145.56 41470.97 47551.56 2023-11-19 02:22:21.000 323 22475.51 145.54 41471.02 88888.00 2023-11-19 02:22:22.000 323 22475.46 145.54 41471.05 88888.00 2023-11-19 02:22:23.000 323 22475.44 145.56 41471.02 88888.00 2023-11-19 02:22:24.000 323 22475.49 145.59 41471.00 88888.00 2023-11-19 02:22:25.000 323 22475.53 145.59 41470.99 47551.55 2023-11-19 02:22:26.000 323 22475.53 145.59 41471.03 88888.00 2023-11-19 02:22:27.000 323 22475.49 145.64 41471.08 88888.00 2023-11-19 02:22:28.000 323 22475.43 145.71 41471.07 88888.00 2023-11-19 02:22:29.000 323 22475.39 145.73 41470.98 88888.00 2023-11-19 02:22:30.000 323 22475.39 145.72 41470.91 47551.57 2023-11-19 02:22:31.000 323 22475.37 145.69 41470.98 88888.00 2023-11-19 02:22:32.000 323 22475.35 145.65 41471.08 88888.00 2023-11-19 02:22:33.000 323 22475.35 145.62 41471.11 88888.00 2023-11-19 02:22:34.000 323 22475.37 145.60 41471.02 88888.00 2023-11-19 02:22:35.000 323 22475.44 145.58 41470.91 47551.53 2023-11-19 02:22:36.000 323 22475.48 145.59 41470.86 88888.00 2023-11-19 02:22:37.000 323 22475.47 145.63 41470.91 88888.00 2023-11-19 02:22:38.000 323 22475.44 145.66 41470.98 88888.00 2023-11-19 02:22:39.000 323 22475.41 145.62 41470.96 88888.00 2023-11-19 02:22:40.000 323 22475.40 145.53 41470.87 47551.53 2023-11-19 02:22:41.000 323 22475.40 145.50 41470.81 88888.00 2023-11-19 02:22:42.000 323 22475.40 145.54 41470.79 88888.00 2023-11-19 02:22:43.000 323 22475.38 145.61 41470.84 88888.00 2023-11-19 02:22:44.000 323 22475.36 145.66 41470.92 88888.00 2023-11-19 02:22:45.000 323 22475.34 145.69 41470.98 47551.53 2023-11-19 02:22:46.000 323 22475.33 145.68 41471.02 88888.00 2023-11-19 02:22:47.000 323 22475.35 145.71 41471.05 88888.00 2023-11-19 02:22:48.000 323 22475.40 145.76 41471.02 88888.00 2023-11-19 02:22:49.000 323 22475.45 145.76 41470.94 88888.00 2023-11-19 02:22:50.000 323 22475.48 145.69 41470.89 47551.53 2023-11-19 02:22:51.000 323 22475.47 145.62 41470.86 88888.00 2023-11-19 02:22:52.000 323 22475.45 145.64 41470.85 88888.00 2023-11-19 02:22:53.000 323 22475.45 145.69 41470.88 88888.00 2023-11-19 02:22:54.000 323 22475.44 145.74 41470.92 88888.00 2023-11-19 02:22:55.000 323 22475.40 145.77 41470.88 47551.52 2023-11-19 02:22:56.000 323 22475.40 145.74 41470.81 88888.00 2023-11-19 02:22:57.000 323 22475.41 145.67 41470.83 88888.00 2023-11-19 02:22:58.000 323 22475.41 145.63 41470.88 88888.00 2023-11-19 02:22:59.000 323 22475.40 145.62 41470.89 88888.00 2023-11-19 02:23:00.000 323 22475.42 145.63 41470.85 47551.48 2023-11-19 02:23:01.000 323 22475.41 145.63 41470.83 88888.00 2023-11-19 02:23:02.000 323 22475.34 145.61 41470.83 88888.00 2023-11-19 02:23:03.000 323 22475.28 145.60 41470.82 88888.00 2023-11-19 02:23:04.000 323 22475.27 145.64 41470.80 88888.00 2023-11-19 02:23:05.000 323 22475.27 145.64 41470.76 47551.49 2023-11-19 02:23:06.000 323 22475.24 145.58 41470.73 88888.00 2023-11-19 02:23:07.000 323 22475.22 145.56 41470.75 88888.00 2023-11-19 02:23:08.000 323 22475.24 145.60 41470.82 88888.00 2023-11-19 02:23:09.000 323 22475.25 145.62 41470.86 88888.00 2023-11-19 02:23:10.000 323 22475.25 145.63 41470.87 47551.49 2023-11-19 02:23:11.000 323 22475.25 145.65 41470.86 88888.00 2023-11-19 02:23:12.000 323 22475.26 145.68 41470.81 88888.00 2023-11-19 02:23:13.000 323 22475.22 145.68 41470.76 88888.00 2023-11-19 02:23:14.000 323 22475.16 145.67 41470.79 88888.00 2023-11-19 02:23:15.000 323 22475.15 145.69 41470.85 47551.50 2023-11-19 02:23:16.000 323 22475.22 145.72 41470.86 88888.00 2023-11-19 02:23:17.000 323 22475.28 145.74 41470.81 88888.00 2023-11-19 02:23:18.000 323 22475.32 145.72 41470.76 88888.00 2023-11-19 02:23:19.000 323 22475.32 145.69 41470.77 88888.00 2023-11-19 02:23:20.000 323 22475.31 145.70 41470.79 47551.48 2023-11-19 02:23:21.000 323 22475.24 145.71 41470.76 88888.00 2023-11-19 02:23:22.000 323 22475.14 145.68 41470.69 88888.00 2023-11-19 02:23:23.000 323 22475.15 145.66 41470.67 88888.00 2023-11-19 02:23:24.000 323 22475.25 145.71 41470.69 88888.00 2023-11-19 02:23:25.000 323 22475.29 145.78 41470.71 47551.48 2023-11-19 02:23:26.000 323 22475.28 145.82 41470.73 88888.00 2023-11-19 02:23:27.000 323 22475.30 145.82 41470.74 88888.00 2023-11-19 02:23:28.000 323 22475.32 145.78 41470.75 88888.00 2023-11-19 02:23:29.000 323 22475.30 145.72 41470.75 88888.00 2023-11-19 02:23:30.000 323 22475.21 145.65 41470.72 47551.47 2023-11-19 02:23:31.000 323 22475.12 145.65 41470.71 88888.00 2023-11-19 02:23:32.000 323 22475.10 145.69 41470.77 88888.00 2023-11-19 02:23:33.000 323 22475.11 145.77 41470.85 88888.00 2023-11-19 02:23:34.000 323 22475.12 145.83 41470.88 88888.00 2023-11-19 02:23:35.000 323 22475.14 145.80 41470.86 47551.46 2023-11-19 02:23:36.000 323 22475.15 145.76 41470.86 88888.00 2023-11-19 02:23:37.000 323 22475.11 145.77 41470.87 88888.00 2023-11-19 02:23:38.000 323 22475.10 145.81 41470.85 88888.00 2023-11-19 02:23:39.000 323 22475.11 145.82 41470.82 88888.00 2023-11-19 02:23:40.000 323 22475.13 145.81 41470.80 47551.46 2023-11-19 02:23:41.000 323 22475.16 145.79 41470.79 88888.00 2023-11-19 02:23:42.000 323 22475.20 145.78 41470.81 88888.00 2023-11-19 02:23:43.000 323 22475.23 145.84 41470.85 88888.00 2023-11-19 02:23:44.000 323 22475.25 145.94 41470.90 88888.00 2023-11-19 02:23:45.000 323 22475.24 145.97 41470.90 47551.45 2023-11-19 02:23:46.000 323 22475.20 145.91 41470.85 88888.00 2023-11-19 02:23:47.000 323 22475.18 145.85 41470.79 88888.00 2023-11-19 02:23:48.000 323 22475.18 145.88 41470.70 88888.00 2023-11-19 02:23:49.000 323 22475.20 145.94 41470.67 88888.00 2023-11-19 02:23:50.000 323 22475.23 145.98 41470.71 47551.46 2023-11-19 02:23:51.000 323 22475.25 145.98 41470.77 88888.00 2023-11-19 02:23:52.000 323 22475.24 145.91 41470.79 88888.00 2023-11-19 02:23:53.000 323 22475.19 145.82 41470.80 88888.00 2023-11-19 02:23:54.000 323 22475.15 145.85 41470.79 88888.00 2023-11-19 02:23:55.000 323 22475.13 145.91 41470.73 47551.44 2023-11-19 02:23:56.000 323 22475.17 145.90 41470.69 88888.00 2023-11-19 02:23:57.000 323 22475.26 145.86 41470.73 88888.00 2023-11-19 02:23:58.000 323 22475.33 145.85 41470.87 88888.00 2023-11-19 02:23:59.000 323 22475.32 145.87 41470.96 88888.00 2023-11-19 02:24:00.000 323 22475.26 145.87 41470.92 47551.42 2023-11-19 02:24:01.000 323 22475.21 145.88 41470.86 88888.00 2023-11-19 02:24:02.000 323 22475.20 145.90 41470.84 88888.00 2023-11-19 02:24:03.000 323 22475.19 145.93 41470.86 88888.00 2023-11-19 02:24:04.000 323 22475.15 145.96 41470.88 88888.00 2023-11-19 02:24:05.000 323 22475.12 145.96 41470.83 47551.42 2023-11-19 02:24:06.000 323 22475.13 145.95 41470.77 88888.00 2023-11-19 02:24:07.000 323 22475.16 145.96 41470.81 88888.00 2023-11-19 02:24:08.000 323 22475.16 145.98 41470.86 88888.00 2023-11-19 02:24:09.000 323 22475.15 145.98 41470.86 88888.00 2023-11-19 02:24:10.000 323 22475.18 145.94 41470.82 47551.43 2023-11-19 02:24:11.000 323 22475.19 145.89 41470.73 88888.00 2023-11-19 02:24:12.000 323 22475.17 145.86 41470.72 88888.00 2023-11-19 02:24:13.000 323 22475.18 145.84 41470.82 88888.00 2023-11-19 02:24:14.000 323 22475.26 145.84 41470.87 88888.00 2023-11-19 02:24:15.000 323 22475.27 145.86 41470.82 47551.42 2023-11-19 02:24:16.000 323 22475.20 145.89 41470.78 88888.00 2023-11-19 02:24:17.000 323 22475.15 145.91 41470.82 88888.00 2023-11-19 02:24:18.000 323 22475.18 145.93 41470.87 88888.00 2023-11-19 02:24:19.000 323 22475.23 145.93 41470.86 88888.00 2023-11-19 02:24:20.000 323 22475.26 145.89 41470.80 47551.43 2023-11-19 02:24:21.000 323 22475.24 145.85 41470.80 88888.00 2023-11-19 02:24:22.000 323 22475.22 145.83 41470.85 88888.00 2023-11-19 02:24:23.000 323 22475.22 145.82 41470.87 88888.00 2023-11-19 02:24:24.000 323 22475.22 145.83 41470.90 88888.00 2023-11-19 02:24:25.000 323 22475.17 145.84 41470.94 47551.43 2023-11-19 02:24:26.000 323 22475.13 145.87 41470.94 88888.00 2023-11-19 02:24:27.000 323 22475.11 145.87 41470.91 88888.00 2023-11-19 02:24:28.000 323 22475.08 145.85 41470.87 88888.00 2023-11-19 02:24:29.000 323 22475.06 145.86 41470.88 88888.00 2023-11-19 02:24:30.000 323 22475.09 145.90 41470.94 47551.40 2023-11-19 02:24:31.000 323 22475.14 145.91 41470.94 88888.00 2023-11-19 02:24:32.000 323 22475.15 145.90 41470.89 88888.00 2023-11-19 02:24:33.000 323 22475.15 145.89 41470.86 88888.00 2023-11-19 02:24:34.000 323 22475.12 145.91 41470.87 88888.00 2023-11-19 02:24:35.000 323 22475.10 145.92 41470.89 47551.40 2023-11-19 02:24:36.000 323 22475.10 145.89 41470.91 88888.00 2023-11-19 02:24:37.000 323 22475.10 145.84 41470.90 88888.00 2023-11-19 02:24:38.000 323 22475.06 145.82 41470.86 88888.00 2023-11-19 02:24:39.000 323 22475.04 145.84 41470.87 88888.00 2023-11-19 02:24:40.000 323 22475.06 145.86 41470.93 47551.38 2023-11-19 02:24:41.000 323 22475.04 145.86 41470.94 88888.00 2023-11-19 02:24:42.000 323 22475.01 145.87 41470.93 88888.00 2023-11-19 02:24:43.000 323 22475.04 145.93 41470.94 88888.00 2023-11-19 02:24:44.000 323 22475.11 145.97 41470.89 88888.00 2023-11-19 02:24:45.000 323 22475.11 145.92 41470.82 47551.38 2023-11-19 02:24:46.000 323 22475.03 145.86 41470.80 88888.00 2023-11-19 02:24:47.000 323 22475.02 145.87 41470.82 88888.00 2023-11-19 02:24:48.000 323 22475.09 145.92 41470.85 88888.00 2023-11-19 02:24:49.000 323 22475.16 145.99 41470.88 88888.00 2023-11-19 02:24:50.000 323 22475.15 146.01 41470.86 47551.42 2023-11-19 02:24:51.000 323 22475.12 145.99 41470.82 88888.00 2023-11-19 02:24:52.000 323 22475.10 145.96 41470.84 88888.00 2023-11-19 02:24:53.000 323 22475.10 145.97 41470.87 88888.00 2023-11-19 02:24:54.000 323 22475.12 145.98 41470.89 88888.00 2023-11-19 02:24:55.000 323 22475.10 145.94 41470.90 47551.38 2023-11-19 02:24:56.000 323 22475.03 145.89 41470.88 88888.00 2023-11-19 02:24:57.000 323 22475.00 145.90 41470.87 88888.00 2023-11-19 02:24:58.000 323 22475.00 145.97 41470.88 88888.00 2023-11-19 02:24:59.000 323 22475.00 146.03 41470.89 88888.00 2023-11-19 02:25:00.000 323 22474.97 146.04 41470.92 47551.39 2023-11-19 02:25:01.000 323 22474.96 146.00 41470.91 88888.00 2023-11-19 02:25:02.000 323 22474.98 145.98 41470.87 88888.00 2023-11-19 02:25:03.000 323 22475.02 145.99 41470.83 88888.00 2023-11-19 02:25:04.000 323 22475.05 145.99 41470.76 88888.00 2023-11-19 02:25:05.000 323 22475.06 145.96 41470.70 47551.38 2023-11-19 02:25:06.000 323 22475.06 145.94 41470.72 88888.00 2023-11-19 02:25:07.000 323 22475.03 145.95 41470.75 88888.00 2023-11-19 02:25:08.000 323 22475.00 145.96 41470.76 88888.00 2023-11-19 02:25:09.000 323 22474.96 145.95 41470.77 88888.00 2023-11-19 02:25:10.000 323 22474.95 145.94 41470.76 47551.38 2023-11-19 02:25:11.000 323 22474.97 145.96 41470.74 88888.00 2023-11-19 02:25:12.000 323 22474.97 145.97 41470.76 88888.00 2023-11-19 02:25:13.000 323 22474.95 146.00 41470.82 88888.00 2023-11-19 02:25:14.000 323 22474.97 146.03 41470.86 88888.00 2023-11-19 02:25:15.000 323 22475.01 146.04 41470.82 47551.38 2023-11-19 02:25:16.000 323 22475.02 146.04 41470.77 88888.00 2023-11-19 02:25:17.000 323 22475.01 146.01 41470.76 88888.00 2023-11-19 02:25:18.000 323 22475.02 146.00 41470.71 88888.00 2023-11-19 02:25:19.000 323 22475.05 146.00 41470.66 88888.00 2023-11-19 02:25:20.000 323 22475.04 145.99 41470.69 47551.37 2023-11-19 02:25:21.000 323 22475.03 145.97 41470.76 88888.00 2023-11-19 02:25:22.000 323 22475.04 145.98 41470.75 88888.00 2023-11-19 02:25:23.000 323 22475.02 146.01 41470.66 88888.00 2023-11-19 02:25:24.000 323 22474.95 146.01 41470.56 88888.00 2023-11-19 02:25:25.000 323 22474.89 146.01 41470.49 47551.37 2023-11-19 02:25:26.000 323 22474.88 146.04 41470.51 88888.00 2023-11-19 02:25:27.000 323 22474.90 146.06 41470.60 88888.00 2023-11-19 02:25:28.000 323 22474.94 146.05 41470.68 88888.00 2023-11-19 02:25:29.000 323 22474.97 146.06 41470.70 88888.00 2023-11-19 02:25:30.000 323 22474.97 146.03 41470.68 47551.37 2023-11-19 02:25:31.000 323 22474.97 145.93 41470.67 88888.00 2023-11-19 02:25:32.000 323 22474.98 145.88 41470.67 88888.00 2023-11-19 02:25:33.000 323 22475.02 145.91 41470.68 88888.00 2023-11-19 02:25:34.000 323 22475.10 145.95 41470.69 88888.00 2023-11-19 02:25:35.000 323 22475.15 145.98 41470.70 47551.37 2023-11-19 02:25:36.000 323 22475.13 145.97 41470.71 88888.00 2023-11-19 02:25:37.000 323 22475.09 145.94 41470.73 88888.00 2023-11-19 02:25:38.000 323 22475.08 145.95 41470.75 88888.00 2023-11-19 02:25:39.000 323 22475.08 146.00 41470.74 88888.00 2023-11-19 02:25:40.000 323 22475.06 146.00 41470.72 47551.37 2023-11-19 02:25:41.000 323 22475.06 145.99 41470.78 88888.00 2023-11-19 02:25:42.000 323 22475.08 146.01 41470.84 88888.00 2023-11-19 02:25:43.000 323 22475.07 146.03 41470.82 88888.00 2023-11-19 02:25:44.000 323 22475.08 146.03 41470.80 88888.00 2023-11-19 02:25:45.000 323 22475.13 146.00 41470.85 47551.41 2023-11-19 02:25:46.000 323 22475.18 146.00 41470.91 88888.00 2023-11-19 02:25:47.000 323 22475.17 146.05 41470.90 88888.00 2023-11-19 02:25:48.000 323 22475.13 146.09 41470.82 88888.00 2023-11-19 02:25:49.000 323 22475.13 146.09 41470.76 88888.00 2023-11-19 02:25:50.000 323 22475.15 146.08 41470.79 47551.38 2023-11-19 02:25:51.000 323 22475.12 146.04 41470.82 88888.00 2023-11-19 02:25:52.000 323 22475.08 146.03 41470.81 88888.00 2023-11-19 02:25:53.000 323 22475.07 146.05 41470.80 88888.00 2023-11-19 02:25:54.000 323 22475.09 146.09 41470.80 88888.00 2023-11-19 02:25:55.000 323 22475.08 146.11 41470.78 47551.38 2023-11-19 02:25:56.000 323 22475.06 146.09 41470.72 88888.00 2023-11-19 02:25:57.000 323 22475.08 146.05 41470.65 88888.00 2023-11-19 02:25:58.000 323 22475.10 146.03 41470.66 88888.00 2023-11-19 02:25:59.000 323 22475.12 146.04 41470.75 88888.00 2023-11-19 02:26:00.000 323 22475.16 146.06 41470.81 47551.39 2023-11-19 02:26:01.000 323 22475.20 146.05 41470.81 88888.00 2023-11-19 02:26:02.000 323 22475.18 146.01 41470.81 88888.00 2023-11-19 02:26:03.000 323 22475.12 146.01 41470.82 88888.00 2023-11-19 02:26:04.000 323 22475.09 146.03 41470.82 88888.00 2023-11-19 02:26:05.000 323 22475.11 146.03 41470.86 47551.41 2023-11-19 02:26:06.000 323 22475.17 146.01 41470.87 88888.00 2023-11-19 02:26:07.000 323 22475.18 146.00 41470.80 88888.00 2023-11-19 02:26:08.000 323 22475.15 146.01 41470.69 88888.00 2023-11-19 02:26:09.000 323 22475.13 146.01 41470.67 88888.00 2023-11-19 02:26:10.000 323 22475.13 145.99 41470.72 47551.37 2023-11-19 02:26:11.000 323 22475.12 145.98 41470.79 88888.00 2023-11-19 02:26:12.000 323 22475.09 146.01 41470.90 88888.00 2023-11-19 02:26:13.000 323 22475.07 146.07 41470.96 88888.00 2023-11-19 02:26:14.000 323 22475.07 146.10 41470.93 88888.00 2023-11-19 02:26:15.000 323 22475.06 146.07 41470.86 47551.39 2023-11-19 02:26:16.000 323 22475.05 146.03 41470.71 88888.00 2023-11-19 02:26:17.000 323 22475.07 146.06 41470.59 88888.00 2023-11-19 02:26:18.000 323 22475.11 146.13 41470.66 88888.00 2023-11-19 02:26:19.000 323 22475.10 146.15 41470.79 88888.00 2023-11-19 02:26:20.000 323 22475.04 146.08 41470.74 47551.41 2023-11-19 02:26:21.000 323 22475.01 146.01 41470.64 88888.00 2023-11-19 02:26:22.000 323 22475.06 146.00 41470.70 88888.00 2023-11-19 02:26:23.000 323 22475.14 146.04 41470.82 88888.00 2023-11-19 02:26:24.000 323 22475.16 146.08 41470.84 88888.00 2023-11-19 02:26:25.000 323 22475.16 146.09 41470.81 47551.41 2023-11-19 02:26:26.000 323 22475.14 146.07 41470.77 88888.00 2023-11-19 02:26:27.000 323 22475.10 146.02 41470.80 88888.00 2023-11-19 02:26:28.000 323 22475.07 146.01 41470.84 88888.00 2023-11-19 02:26:29.000 323 22475.09 146.04 41470.80 88888.00 2023-11-19 02:26:30.000 323 22475.13 146.03 41470.72 47551.39 2023-11-19 02:26:31.000 323 22475.17 146.01 41470.70 88888.00 2023-11-19 02:26:32.000 323 22475.21 146.01 41470.72 88888.00 2023-11-19 02:26:33.000 323 22475.22 146.01 41470.71 88888.00 2023-11-19 02:26:34.000 323 22475.20 146.03 41470.70 88888.00 2023-11-19 02:26:35.000 323 22475.15 146.06 41470.73 47551.38 2023-11-19 02:26:36.000 323 22475.12 146.03 41470.74 88888.00 2023-11-19 02:26:37.000 323 22475.12 145.99 41470.68 88888.00 2023-11-19 02:26:38.000 323 22475.12 145.97 41470.59 88888.00 2023-11-19 02:26:39.000 323 22475.13 145.95 41470.56 88888.00 2023-11-19 02:26:40.000 323 22475.14 145.93 41470.62 47551.37 2023-11-19 02:26:41.000 323 22475.13 145.89 41470.68 88888.00 2023-11-19 02:26:42.000 323 22475.12 145.88 41470.72 88888.00 2023-11-19 02:26:43.000 323 22475.14 145.88 41470.74 88888.00 2023-11-19 02:26:44.000 323 22475.14 145.87 41470.70 88888.00 2023-11-19 02:26:45.000 323 22475.15 145.88 41470.69 47551.41 2023-11-19 02:26:46.000 323 22475.14 145.87 41470.77 88888.00 2023-11-19 02:26:47.000 323 22475.13 145.86 41470.88 88888.00 2023-11-19 02:26:48.000 323 22475.12 145.89 41470.90 88888.00 2023-11-19 02:26:49.000 323 22475.10 145.92 41470.84 88888.00 2023-11-19 02:26:50.000 323 22475.11 145.90 41470.84 47551.37 2023-11-19 02:26:51.000 323 22475.13 145.87 41470.93 88888.00 2023-11-19 02:26:52.000 323 22475.16 145.87 41470.92 88888.00 2023-11-19 02:26:53.000 323 22475.19 145.93 41470.80 88888.00 2023-11-19 02:26:54.000 323 22475.20 146.00 41470.73 88888.00 2023-11-19 02:26:55.000 323 22475.19 146.01 41470.74 47551.39 2023-11-19 02:26:56.000 323 22475.20 145.95 41470.75 88888.00 2023-11-19 02:26:57.000 323 22475.18 145.90 41470.69 88888.00 2023-11-19 02:26:58.000 323 22475.13 145.90 41470.64 88888.00 2023-11-19 02:26:59.000 323 22475.07 145.92 41470.63 88888.00 2023-11-19 02:27:00.000 323 22475.02 145.91 41470.61 47551.41 2023-11-19 02:27:01.000 323 22475.02 145.90 41470.65 88888.00 2023-11-19 02:27:02.000 323 22475.08 145.90 41470.80 88888.00 2023-11-19 02:27:03.000 323 22475.14 145.93 41470.89 88888.00 2023-11-19 02:27:04.000 323 22475.16 145.95 41470.84 88888.00 2023-11-19 02:27:05.000 323 22475.17 145.96 41470.75 47551.40 2023-11-19 02:27:06.000 323 22475.16 145.95 41470.69 88888.00 2023-11-19 02:27:07.000 323 22475.12 145.97 41470.67 88888.00 2023-11-19 02:27:08.000 323 22475.08 145.98 41470.65 88888.00 2023-11-19 02:27:09.000 323 22475.07 145.98 41470.56 88888.00 2023-11-19 02:27:10.000 323 22475.10 145.97 41470.50 47551.43 2023-11-19 02:27:11.000 323 22475.11 145.94 41470.53 88888.00 2023-11-19 02:27:12.000 323 22475.11 145.94 41470.57 88888.00 2023-11-19 02:27:13.000 323 22475.11 146.01 41470.60 88888.00 2023-11-19 02:27:14.000 323 22475.09 146.03 41470.60 88888.00 2023-11-19 02:27:15.000 323 22475.06 146.02 41470.61 47551.40 2023-11-19 02:27:16.000 323 22475.07 146.00 41470.59 88888.00 2023-11-19 02:27:17.000 323 22475.08 145.97 41470.57 88888.00 2023-11-19 02:27:18.000 323 22475.07 145.99 41470.60 88888.00 2023-11-19 02:27:19.000 323 22475.05 146.00 41470.64 88888.00 2023-11-19 02:27:20.000 323 22475.03 145.97 41470.67 47551.43 2023-11-19 02:27:21.000 323 22475.04 145.92 41470.72 88888.00 2023-11-19 02:27:22.000 323 22475.05 145.89 41470.78 88888.00 2023-11-19 02:27:23.000 323 22475.06 145.97 41470.79 88888.00 2023-11-19 02:27:24.000 323 22475.08 146.08 41470.80 88888.00 2023-11-19 02:27:25.000 323 22475.11 146.09 41470.86 47551.42 2023-11-19 02:27:26.000 323 22475.10 146.03 41470.88 88888.00 2023-11-19 02:27:27.000 323 22475.08 145.96 41470.85 88888.00 2023-11-19 02:27:28.000 323 22475.09 145.92 41470.83 88888.00 2023-11-19 02:27:29.000 323 22475.10 145.89 41470.84 88888.00 2023-11-19 02:27:30.000 323 22475.13 145.85 41470.84 47551.41 2023-11-19 02:27:31.000 323 22475.15 145.87 41470.83 88888.00 2023-11-19 02:27:32.000 323 22475.13 145.93 41470.80 88888.00 2023-11-19 02:27:33.000 323 22475.13 145.96 41470.75 88888.00 2023-11-19 02:27:34.000 323 22475.18 145.93 41470.75 88888.00 2023-11-19 02:27:35.000 323 22475.23 145.88 41470.79 47551.41 2023-11-19 02:27:36.000 323 22475.24 145.86 41470.81 88888.00 2023-11-19 02:27:37.000 323 22475.22 145.87 41470.77 88888.00 2023-11-19 02:27:38.000 323 22475.19 145.88 41470.72 88888.00 2023-11-19 02:27:39.000 323 22475.17 145.86 41470.73 88888.00 2023-11-19 02:27:40.000 323 22475.16 145.85 41470.81 47551.40 2023-11-19 02:27:41.000 323 22475.17 145.88 41470.85 88888.00 2023-11-19 02:27:42.000 323 22475.20 145.86 41470.87 88888.00 2023-11-19 02:27:43.000 323 22475.21 145.83 41470.91 88888.00 2023-11-19 02:27:44.000 323 22475.21 145.82 41470.96 88888.00 2023-11-19 02:27:45.000 323 22475.18 145.78 41470.96 47551.42 2023-11-19 02:27:46.000 323 22475.15 145.75 41470.94 88888.00 2023-11-19 02:27:47.000 323 22475.12 145.79 41470.88 88888.00 2023-11-19 02:27:48.000 323 22475.14 145.84 41470.89 88888.00 2023-11-19 02:27:49.000 323 22475.16 145.89 41470.93 88888.00 2023-11-19 02:27:50.000 323 22475.16 145.91 41470.91 47551.42 2023-11-19 02:27:51.000 323 22475.13 145.89 41470.87 88888.00 2023-11-19 02:27:52.000 323 22475.11 145.88 41470.85 88888.00 2023-11-19 02:27:53.000 323 22475.11 145.88 41470.83 88888.00 2023-11-19 02:27:54.000 323 22475.12 145.88 41470.82 88888.00 2023-11-19 02:27:55.000 323 22475.12 145.83 41470.86 47551.44 2023-11-19 02:27:56.000 323 22475.11 145.77 41470.88 88888.00 2023-11-19 02:27:57.000 323 22475.11 145.76 41470.88 88888.00 2023-11-19 02:27:58.000 323 22475.14 145.79 41470.90 88888.00 2023-11-19 02:27:59.000 323 22475.16 145.83 41470.97 88888.00 2023-11-19 02:28:00.000 323 22475.17 145.85 41470.96 47551.42 2023-11-19 02:28:01.000 323 22475.17 145.85 41470.86 88888.00 2023-11-19 02:28:02.000 323 22475.19 145.85 41470.82 88888.00 2023-11-19 02:28:03.000 323 22475.21 145.82 41470.91 88888.00 2023-11-19 02:28:04.000 323 22475.20 145.78 41470.95 88888.00 2023-11-19 02:28:05.000 323 22475.19 145.77 41470.90 47551.42 2023-11-19 02:28:06.000 323 22475.19 145.75 41470.86 88888.00 2023-11-19 02:28:07.000 323 22475.17 145.70 41470.83 88888.00 2023-11-19 02:28:08.000 323 22475.16 145.67 41470.82 88888.00 2023-11-19 02:28:09.000 323 22475.18 145.71 41470.84 88888.00 2023-11-19 02:28:10.000 323 22475.22 145.75 41470.91 47551.46 2023-11-19 02:28:11.000 323 22475.25 145.79 41470.98 88888.00 2023-11-19 02:28:12.000 323 22475.23 145.81 41470.96 88888.00 2023-11-19 02:28:13.000 323 22475.19 145.81 41470.91 88888.00 2023-11-19 02:28:14.000 323 22475.17 145.83 41470.88 88888.00 2023-11-19 02:28:15.000 323 22475.17 145.84 41470.86 47551.47 2023-11-19 02:28:16.000 323 22475.15 145.79 41470.90 88888.00 2023-11-19 02:28:17.000 323 22475.12 145.74 41470.94 88888.00 2023-11-19 02:28:18.000 323 22475.17 145.77 41470.88 88888.00 2023-11-19 02:28:19.000 323 22475.24 145.83 41470.82 88888.00 2023-11-19 02:28:20.000 323 22475.25 145.82 41470.82 47551.43 2023-11-19 02:28:21.000 323 22475.25 145.77 41470.86 88888.00 2023-11-19 02:28:22.000 323 22475.29 145.74 41470.90 88888.00 2023-11-19 02:28:23.000 323 22475.31 145.73 41470.90 88888.00 2023-11-19 02:28:24.000 323 22475.26 145.76 41470.90 88888.00 2023-11-19 02:28:25.000 323 22475.19 145.81 41470.94 47551.43 2023-11-19 02:28:26.000 323 22475.18 145.78 41470.98 88888.00 2023-11-19 02:28:27.000 323 22475.25 145.72 41471.03 88888.00 2023-11-19 02:28:28.000 323 22475.33 145.75 41471.07 88888.00 2023-11-19 02:28:29.000 323 22475.35 145.82 41471.02 88888.00 2023-11-19 02:28:30.000 323 22475.31 145.82 41470.96 47551.43 2023-11-19 02:28:31.000 323 22475.25 145.75 41470.94 88888.00 2023-11-19 02:28:32.000 323 22475.21 145.70 41470.93 88888.00 2023-11-19 02:28:33.000 323 22475.22 145.70 41470.93 88888.00 2023-11-19 02:28:34.000 323 22475.25 145.71 41470.95 88888.00 2023-11-19 02:28:35.000 323 22475.30 145.69 41470.96 47551.45 2023-11-19 02:28:36.000 323 22475.36 145.66 41470.98 88888.00 2023-11-19 02:28:37.000 323 22475.42 145.62 41470.98 88888.00 2023-11-19 02:28:38.000 323 22475.44 145.57 41470.97 88888.00 2023-11-19 02:28:39.000 323 22475.44 145.53 41470.98 88888.00 2023-11-19 02:28:40.000 323 22475.43 145.53 41470.97 47551.46 2023-11-19 02:28:41.000 323 22475.40 145.55 41470.91 88888.00 2023-11-19 02:28:42.000 323 22475.33 145.57 41470.86 88888.00 2023-11-19 02:28:43.000 323 22475.29 145.59 41470.83 88888.00 2023-11-19 02:28:44.000 323 22475.31 145.65 41470.88 88888.00 2023-11-19 02:28:45.000 323 22475.35 145.69 41470.95 47551.49 2023-11-19 02:28:46.000 323 22475.38 145.71 41471.00 88888.00 2023-11-19 02:28:47.000 323 22475.38 145.72 41471.01 88888.00 2023-11-19 02:28:48.000 323 22475.37 145.70 41470.93 88888.00 2023-11-19 02:28:49.000 323 22475.35 145.65 41470.79 88888.00 2023-11-19 02:28:50.000 323 22475.32 145.61 41470.78 47551.46 2023-11-19 02:28:51.000 323 22475.32 145.59 41470.83 88888.00 2023-11-19 02:28:52.000 323 22475.36 145.59 41470.87 88888.00 2023-11-19 02:28:53.000 323 22475.36 145.62 41470.93 88888.00 2023-11-19 02:28:54.000 323 22475.31 145.65 41470.96 88888.00 2023-11-19 02:28:55.000 323 22475.29 145.62 41470.93 47551.47 2023-11-19 02:28:56.000 323 22475.32 145.58 41470.88 88888.00 2023-11-19 02:28:57.000 323 22475.33 145.59 41470.86 88888.00 2023-11-19 02:28:58.000 323 22475.32 145.63 41470.89 88888.00 2023-11-19 02:28:59.000 323 22475.29 145.65 41470.94 88888.00 2023-11-19 02:29:00.000 323 22475.28 145.61 41470.98 47551.47 2023-11-19 02:29:01.000 323 22475.28 145.56 41471.00 88888.00 2023-11-19 02:29:02.000 323 22475.27 145.54 41470.96 88888.00 2023-11-19 02:29:03.000 323 22475.28 145.55 41470.94 88888.00 2023-11-19 02:29:04.000 323 22475.33 145.57 41470.93 88888.00 2023-11-19 02:29:05.000 323 22475.33 145.59 41470.88 47551.49 2023-11-19 02:29:06.000 323 22475.24 145.54 41470.81 88888.00 2023-11-19 02:29:07.000 323 22475.17 145.49 41470.74 88888.00 2023-11-19 02:29:08.000 323 22475.19 145.48 41470.71 88888.00 2023-11-19 02:29:09.000 323 22475.23 145.49 41470.75 88888.00 2023-11-19 02:29:10.000 323 22475.24 145.46 41470.79 47551.47 2023-11-19 02:29:11.000 323 22475.23 145.42 41470.78 88888.00 2023-11-19 02:29:12.000 323 22475.24 145.41 41470.77 88888.00 2023-11-19 02:29:13.000 323 22475.26 145.42 41470.81 88888.00 2023-11-19 02:29:14.000 323 22475.29 145.47 41470.85 88888.00 2023-11-19 02:29:15.000 323 22475.31 145.53 41470.88 47551.52 2023-11-19 02:29:16.000 323 22475.32 145.56 41470.93 88888.00 2023-11-19 02:29:17.000 323 22475.33 145.57 41470.96 88888.00 2023-11-19 02:29:18.000 323 22475.33 145.58 41470.94 88888.00 2023-11-19 02:29:19.000 323 22475.34 145.63 41470.94 88888.00 2023-11-19 02:29:20.000 323 22475.35 145.67 41470.99 47551.49 2023-11-19 02:29:21.000 323 22475.35 145.63 41471.02 88888.00 2023-11-19 02:29:22.000 323 22475.32 145.54 41470.97 88888.00 2023-11-19 02:29:23.000 323 22475.28 145.48 41470.89 88888.00 2023-11-19 02:29:24.000 323 22475.26 145.52 41470.87 88888.00 2023-11-19 02:29:25.000 323 22475.25 145.57 41470.90 47551.49 2023-11-19 02:29:26.000 323 22475.23 145.58 41470.90 88888.00 2023-11-19 02:29:27.000 323 22475.22 145.58 41470.90 88888.00 2023-11-19 02:29:28.000 323 22475.24 145.60 41470.97 88888.00 2023-11-19 02:29:29.000 323 22475.24 145.61 41471.01 88888.00 2023-11-19 02:29:30.000 323 22475.19 145.58 41470.97 47551.49 2023-11-19 02:29:31.000 323 22475.16 145.54 41470.95 88888.00 2023-11-19 02:29:32.000 323 22475.18 145.48 41470.99 88888.00 2023-11-19 02:29:33.000 323 22475.24 145.46 41471.02 88888.00 2023-11-19 02:29:34.000 323 22475.27 145.47 41471.00 88888.00 2023-11-19 02:29:35.000 323 22475.29 145.49 41471.01 47551.50 2023-11-19 02:29:36.000 323 22475.31 145.51 41471.06 88888.00 2023-11-19 02:29:37.000 323 22475.31 145.55 41471.06 88888.00 2023-11-19 02:29:38.000 323 22475.32 145.54 41471.00 88888.00 2023-11-19 02:29:39.000 323 22475.32 145.47 41470.99 88888.00 2023-11-19 02:29:40.000 323 22475.31 145.46 41471.02 47551.51 2023-11-19 02:29:41.000 323 22475.27 145.50 41471.00 88888.00 2023-11-19 02:29:42.000 323 22475.27 145.53 41470.95 88888.00 2023-11-19 02:29:43.000 323 22475.29 145.54 41470.93 88888.00 2023-11-19 02:29:44.000 323 22475.29 145.55 41470.90 88888.00 2023-11-19 02:29:45.000 323 22475.28 145.52 41470.88 47551.51 2023-11-19 02:29:46.000 323 22475.30 145.46 41470.83 88888.00 2023-11-19 02:29:47.000 323 22475.33 145.44 41470.80 88888.00 2023-11-19 02:29:48.000 323 22475.34 145.46 41470.86 88888.00 2023-11-19 02:29:49.000 323 22475.32 145.50 41470.97 88888.00 2023-11-19 02:29:50.000 323 22475.31 145.50 41471.04 47551.50 2023-11-19 02:29:51.000 323 22475.32 145.48 41471.11 88888.00 2023-11-19 02:29:52.000 323 22475.32 145.45 41471.11 88888.00 2023-11-19 02:29:53.000 323 22475.31 145.46 41471.06 88888.00 2023-11-19 02:29:54.000 323 22475.30 145.46 41471.06 88888.00 2023-11-19 02:29:55.000 323 22475.31 145.39 41471.13 47551.53 2023-11-19 02:29:56.000 323 22475.32 145.34 41471.19 88888.00 2023-11-19 02:29:57.000 323 22475.32 145.34 41471.12 88888.00 2023-11-19 02:29:58.000 323 22475.34 145.37 41471.01 88888.00 2023-11-19 02:29:59.000 323 22475.37 145.43 41471.04 88888.00 2023-11-19 02:30:00.000 323 22475.33 145.45 41471.07 47551.53 2023-11-19 02:30:01.000 323 22475.28 145.40 41470.96 88888.00 2023-11-19 02:30:02.000 323 22475.30 145.34 41470.89 88888.00 2023-11-19 02:30:03.000 323 22475.36 145.34 41470.94 88888.00 2023-11-19 02:30:04.000 323 22475.38 145.40 41471.02 88888.00 2023-11-19 02:30:05.000 323 22475.38 145.39 41471.02 47551.54 2023-11-19 02:30:06.000 323 22475.41 145.33 41470.98 88888.00 2023-11-19 02:30:07.000 323 22475.45 145.31 41470.97 88888.00 2023-11-19 02:30:08.000 323 22475.45 145.33 41470.98 88888.00 2023-11-19 02:30:09.000 323 22475.43 145.36 41471.00 88888.00 2023-11-19 02:30:10.000 323 22475.43 145.38 41471.01 47551.54 2023-11-19 02:30:11.000 323 22475.41 145.37 41471.00 88888.00 2023-11-19 02:30:12.000 323 22475.37 145.32 41470.98 88888.00 2023-11-19 02:30:13.000 323 22475.35 145.33 41470.96 88888.00 2023-11-19 02:30:14.000 323 22475.36 145.37 41470.98 88888.00 2023-11-19 02:30:15.000 323 22475.39 145.37 41471.01 47551.53 2023-11-19 02:30:16.000 323 22475.35 145.29 41471.01 88888.00 2023-11-19 02:30:17.000 323 22475.30 145.25 41471.02 88888.00 2023-11-19 02:30:18.000 323 22475.29 145.28 41471.08 88888.00 2023-11-19 02:30:19.000 323 22475.34 145.31 41471.03 88888.00 2023-11-19 02:30:20.000 323 22475.35 145.27 41470.88 47551.55 2023-11-19 02:30:21.000 323 22475.32 145.22 41470.86 88888.00 2023-11-19 02:30:22.000 323 22475.34 145.22 41470.89 88888.00 2023-11-19 02:30:23.000 323 22475.38 145.24 41470.86 88888.00 2023-11-19 02:30:24.000 323 22475.39 145.24 41470.87 88888.00 2023-11-19 02:30:25.000 323 22475.38 145.22 41470.94 47551.51 2023-11-19 02:30:26.000 323 22475.38 145.20 41470.96 88888.00 2023-11-19 02:30:27.000 323 22475.38 145.20 41470.94 88888.00 2023-11-19 02:30:28.000 323 22475.38 145.20 41470.93 88888.00 2023-11-19 02:30:29.000 323 22475.38 145.16 41470.91 88888.00 2023-11-19 02:30:30.000 323 22475.37 145.07 41470.92 47551.55 2023-11-19 02:30:31.000 323 22475.36 144.98 41470.97 88888.00 2023-11-19 02:30:32.000 323 22475.36 145.01 41471.05 88888.00 2023-11-19 02:30:33.000 323 22475.38 145.09 41471.11 88888.00 2023-11-19 02:30:34.000 323 22475.39 145.12 41471.07 88888.00 2023-11-19 02:30:35.000 323 22475.37 145.08 41471.02 47551.54 2023-11-19 02:30:36.000 323 22475.32 145.01 41471.00 88888.00 2023-11-19 02:30:37.000 323 22475.29 145.00 41471.00 88888.00 2023-11-19 02:30:38.000 323 22475.30 145.02 41471.03 88888.00 2023-11-19 02:30:39.000 323 22475.33 145.03 41471.01 88888.00 2023-11-19 02:30:40.000 323 22475.37 145.06 41470.97 47551.53 2023-11-19 02:30:41.000 323 22475.37 145.07 41470.96 88888.00 2023-11-19 02:30:42.000 323 22475.36 145.04 41470.89 88888.00 2023-11-19 02:30:43.000 323 22475.38 145.05 41470.82 88888.00 2023-11-19 02:30:44.000 323 22475.39 145.07 41470.82 88888.00 2023-11-19 02:30:45.000 323 22475.35 145.04 41470.88 47551.54 2023-11-19 02:30:46.000 323 22475.35 145.03 41470.91 88888.00 2023-11-19 02:30:47.000 323 22475.38 145.08 41470.84 88888.00 2023-11-19 02:30:48.000 323 22475.41 145.15 41470.77 88888.00 2023-11-19 02:30:49.000 323 22475.45 145.18 41470.84 88888.00 2023-11-19 02:30:50.000 323 22475.46 145.17 41470.98 47551.53 2023-11-19 02:30:51.000 323 22475.47 145.12 41471.06 88888.00 2023-11-19 02:30:52.000 323 22475.47 145.05 41471.06 88888.00 2023-11-19 02:30:53.000 323 22475.43 145.04 41471.05 88888.00 2023-11-19 02:30:54.000 323 22475.38 145.09 41471.00 88888.00 2023-11-19 02:30:55.000 323 22475.35 145.15 41470.91 47551.51 2023-11-19 02:30:56.000 323 22475.34 145.17 41470.84 88888.00 2023-11-19 02:30:57.000 323 22475.34 145.21 41470.81 88888.00 2023-11-19 02:30:58.000 323 22475.33 145.25 41470.85 88888.00 2023-11-19 02:30:59.000 323 22475.28 145.24 41470.91 88888.00 2023-11-19 02:31:00.000 323 22475.24 145.21 41470.99 47551.53 2023-11-19 02:31:01.000 323 22475.24 145.18 41471.02 88888.00 2023-11-19 02:31:02.000 323 22475.23 145.14 41470.95 88888.00 2023-11-19 02:31:03.000 323 22475.22 145.14 41470.86 88888.00 2023-11-19 02:31:04.000 323 22475.25 145.22 41470.78 88888.00 2023-11-19 02:31:05.000 323 22475.26 145.29 41470.72 47551.53 2023-11-19 02:31:06.000 323 22475.26 145.28 41470.74 88888.00 2023-11-19 02:31:07.000 323 22475.26 145.22 41470.83 88888.00 2023-11-19 02:31:08.000 323 22475.27 145.16 41470.91 88888.00 2023-11-19 02:31:09.000 323 22475.29 145.15 41470.96 88888.00 2023-11-19 02:31:10.000 323 22475.31 145.11 41470.98 47551.51 2023-11-19 02:31:11.000 323 22475.31 145.03 41470.94 88888.00 2023-11-19 02:31:12.000 323 22475.25 144.98 41470.87 88888.00 2023-11-19 02:31:13.000 323 22475.22 145.01 41470.83 88888.00 2023-11-19 02:31:14.000 323 22475.26 145.06 41470.82 88888.00 2023-11-19 02:31:15.000 323 22475.32 145.10 41470.84 47551.52 2023-11-19 02:31:16.000 323 22475.34 145.09 41470.88 88888.00 2023-11-19 02:31:17.000 323 22475.32 145.01 41470.86 88888.00 2023-11-19 02:31:18.000 323 22475.26 144.92 41470.81 88888.00 2023-11-19 02:31:19.000 323 22475.21 144.90 41470.77 88888.00 2023-11-19 02:31:20.000 323 22475.17 144.90 41470.75 47551.53 2023-11-19 02:31:21.000 323 22475.17 144.88 41470.77 88888.00 2023-11-19 02:31:22.000 323 22475.19 144.90 41470.83 88888.00 2023-11-19 02:31:23.000 323 22475.18 144.92 41470.84 88888.00 2023-11-19 02:31:24.000 323 22475.17 144.90 41470.83 88888.00 2023-11-19 02:31:25.000 323 22475.19 144.88 41470.86 47551.51 2023-11-19 02:31:26.000 323 22475.20 144.90 41470.87 88888.00 2023-11-19 02:31:27.000 323 22475.21 144.89 41470.81 88888.00 2023-11-19 02:31:28.000 323 22475.21 144.86 41470.75 88888.00 2023-11-19 02:31:29.000 323 22475.22 144.86 41470.80 88888.00 2023-11-19 02:31:30.000 323 22475.24 144.88 41470.86 47551.51 2023-11-19 02:31:31.000 323 22475.24 144.89 41470.88 88888.00 2023-11-19 02:31:32.000 323 22475.26 144.92 41470.90 88888.00 2023-11-19 02:31:33.000 323 22475.28 144.97 41470.91 88888.00 2023-11-19 02:31:34.000 323 22475.28 144.97 41470.86 88888.00 2023-11-19 02:31:35.000 323 22475.26 144.92 41470.76 47551.51 2023-11-19 02:31:36.000 323 22475.27 144.87 41470.71 88888.00 2023-11-19 02:31:37.000 323 22475.29 144.85 41470.72 88888.00 2023-11-19 02:31:38.000 323 22475.29 144.90 41470.78 88888.00 2023-11-19 02:31:39.000 323 22475.28 144.97 41470.87 88888.00 2023-11-19 02:31:40.000 323 22475.27 144.97 41470.91 47551.48 2023-11-19 02:31:41.000 323 22475.27 144.88 41470.87 88888.00 2023-11-19 02:31:42.000 323 22475.30 144.84 41470.82 88888.00 2023-11-19 02:31:43.000 323 22475.34 144.89 41470.81 88888.00 2023-11-19 02:31:44.000 323 22475.34 144.92 41470.79 88888.00 2023-11-19 02:31:45.000 323 22475.33 144.92 41470.76 47551.47 2023-11-19 02:31:46.000 323 22475.34 144.92 41470.79 88888.00 2023-11-19 02:31:47.000 323 22475.34 144.91 41470.83 88888.00 2023-11-19 02:31:48.000 323 22475.32 144.90 41470.82 88888.00 2023-11-19 02:31:49.000 323 22475.31 144.90 41470.78 88888.00 2023-11-19 02:31:50.000 323 22475.28 144.88 41470.74 47551.49 2023-11-19 02:31:51.000 323 22475.26 144.84 41470.71 88888.00 2023-11-19 02:31:52.000 323 22475.28 144.84 41470.73 88888.00 2023-11-19 02:31:53.000 323 22475.32 144.88 41470.83 88888.00 2023-11-19 02:31:54.000 323 22475.35 144.90 41470.85 88888.00 2023-11-19 02:31:55.000 323 22475.37 144.86 41470.74 47551.50 2023-11-19 02:31:56.000 323 22475.40 144.81 41470.60 88888.00 2023-11-19 02:31:57.000 323 22475.39 144.76 41470.50 88888.00 2023-11-19 02:31:58.000 323 22475.35 144.71 41470.43 88888.00 2023-11-19 02:31:59.000 323 22475.34 144.70 41470.41 88888.00 2023-11-19 02:32:00.000 323 22475.30 144.72 41470.44 47551.51 2023-11-19 02:32:01.000 323 22475.23 144.72 41470.47 88888.00 2023-11-19 02:32:02.000 323 22475.22 144.71 41470.48 88888.00 2023-11-19 02:32:03.000 323 22475.26 144.70 41470.46 88888.00 2023-11-19 02:32:04.000 323 22475.30 144.72 41470.43 88888.00 2023-11-19 02:32:05.000 323 22475.30 144.76 41470.44 47551.52 2023-11-19 02:32:06.000 323 22475.27 144.77 41470.48 88888.00 2023-11-19 02:32:07.000 323 22475.27 144.76 41470.56 88888.00 2023-11-19 02:32:08.000 323 22475.30 144.78 41470.64 88888.00 2023-11-19 02:32:09.000 323 22475.33 144.81 41470.66 88888.00 2023-11-19 02:32:10.000 323 22475.34 144.79 41470.64 47551.51 2023-11-19 02:32:11.000 323 22475.35 144.79 41470.68 88888.00 2023-11-19 02:32:12.000 323 22475.39 144.80 41470.72 88888.00 2023-11-19 02:32:13.000 323 22475.40 144.81 41470.71 88888.00 2023-11-19 02:32:14.000 323 22475.39 144.80 41470.68 88888.00 2023-11-19 02:32:15.000 323 22475.40 144.78 41470.66 47551.51 2023-11-19 02:32:16.000 323 22475.41 144.76 41470.68 88888.00 2023-11-19 02:32:17.000 323 22475.39 144.75 41470.67 88888.00 2023-11-19 02:32:18.000 323 22475.38 144.75 41470.66 88888.00 2023-11-19 02:32:19.000 323 22475.38 144.70 41470.70 88888.00 2023-11-19 02:32:20.000 323 22475.35 144.58 41470.78 47551.49 2023-11-19 02:32:21.000 323 22475.33 144.53 41470.83 88888.00 2023-11-19 02:32:22.000 323 22475.34 144.61 41470.83 88888.00 2023-11-19 02:32:23.000 323 22475.34 144.71 41470.78 88888.00 2023-11-19 02:32:24.000 323 22475.35 144.70 41470.69 88888.00 2023-11-19 02:32:25.000 323 22475.36 144.63 41470.62 47551.51 2023-11-19 02:32:26.000 323 22475.34 144.59 41470.57 88888.00 2023-11-19 02:32:27.000 323 22475.31 144.60 41470.57 88888.00 2023-11-19 02:32:28.000 323 22475.29 144.65 41470.63 88888.00 2023-11-19 02:32:29.000 323 22475.30 144.71 41470.70 88888.00 2023-11-19 02:32:30.000 323 22475.31 144.72 41470.73 47551.52 2023-11-19 02:32:31.000 323 22475.33 144.68 41470.73 88888.00 2023-11-19 02:32:32.000 323 22475.36 144.66 41470.76 88888.00 2023-11-19 02:32:33.000 323 22475.37 144.63 41470.78 88888.00 2023-11-19 02:32:34.000 323 22475.36 144.57 41470.79 88888.00 2023-11-19 02:32:35.000 323 22475.38 144.56 41470.85 47551.49 2023-11-19 02:32:36.000 323 22475.40 144.57 41470.89 88888.00 2023-11-19 02:32:37.000 323 22475.37 144.56 41470.87 88888.00 2023-11-19 02:32:38.000 323 22475.35 144.57 41470.83 88888.00 2023-11-19 02:32:39.000 323 22475.34 144.62 41470.79 88888.00 2023-11-19 02:32:40.000 323 22475.35 144.61 41470.76 47551.49 2023-11-19 02:32:41.000 323 22475.33 144.55 41470.74 88888.00 2023-11-19 02:32:42.000 323 22475.30 144.54 41470.72 88888.00 2023-11-19 02:32:43.000 323 22475.32 144.60 41470.73 88888.00 2023-11-19 02:32:44.000 323 22475.34 144.62 41470.79 88888.00 2023-11-19 02:32:45.000 323 22475.28 144.56 41470.84 47551.52 2023-11-19 02:32:46.000 323 22475.20 144.53 41470.88 88888.00 2023-11-19 02:32:47.000 323 22475.21 144.53 41470.86 88888.00 2023-11-19 02:32:48.000 323 22475.28 144.51 41470.77 88888.00 2023-11-19 02:32:49.000 323 22475.35 144.50 41470.71 88888.00 2023-11-19 02:32:50.000 323 22475.35 144.50 41470.71 47551.52 2023-11-19 02:32:51.000 323 22475.32 144.52 41470.73 88888.00 2023-11-19 02:32:52.000 323 22475.30 144.54 41470.79 88888.00 2023-11-19 02:32:53.000 323 22475.32 144.53 41470.86 88888.00 2023-11-19 02:32:54.000 323 22475.35 144.52 41470.87 88888.00 2023-11-19 02:32:55.000 323 22475.35 144.53 41470.81 47551.49 2023-11-19 02:32:56.000 323 22475.33 144.52 41470.79 88888.00 2023-11-19 02:32:57.000 323 22475.28 144.47 41470.84 88888.00 2023-11-19 02:32:58.000 323 22475.24 144.47 41470.87 88888.00 2023-11-19 02:32:59.000 323 22475.26 144.49 41470.82 88888.00 2023-11-19 02:33:00.000 323 22475.26 144.49 41470.82 47551.52 2023-11-19 02:33:01.000 323 22475.22 144.48 41470.91 88888.00 2023-11-19 02:33:02.000 323 22475.21 144.49 41470.95 88888.00 2023-11-19 02:33:03.000 323 22475.22 144.49 41470.92 88888.00 2023-11-19 02:33:04.000 323 22475.22 144.50 41470.91 88888.00 2023-11-19 02:33:05.000 323 22475.17 144.52 41470.93 47551.51 2023-11-19 02:33:06.000 323 22475.09 144.51 41470.91 88888.00 2023-11-19 02:33:07.000 323 22475.06 144.45 41470.86 88888.00 2023-11-19 02:33:08.000 323 22475.12 144.44 41470.82 88888.00 2023-11-19 02:33:09.000 323 22475.22 144.50 41470.84 88888.00 2023-11-19 02:33:10.000 323 22475.29 144.54 41470.89 47551.50 2023-11-19 02:33:11.000 323 22475.31 144.53 41470.89 88888.00 2023-11-19 02:33:12.000 323 22475.30 144.51 41470.84 88888.00 2023-11-19 02:33:13.000 323 22475.27 144.54 41470.78 88888.00 2023-11-19 02:33:14.000 323 22475.26 144.60 41470.80 88888.00 2023-11-19 02:33:15.000 323 22475.28 144.57 41470.82 47551.49 2023-11-19 02:33:16.000 323 22475.34 144.52 41470.81 88888.00 2023-11-19 02:33:17.000 323 22475.37 144.51 41470.82 88888.00 2023-11-19 02:33:18.000 323 22475.34 144.54 41470.79 88888.00 2023-11-19 02:33:19.000 323 22475.30 144.55 41470.70 88888.00 2023-11-19 02:33:20.000 323 22475.26 144.54 41470.68 47551.50 2023-11-19 02:33:21.000 323 22475.21 144.55 41470.74 88888.00 2023-11-19 02:33:22.000 323 22475.22 144.57 41470.79 88888.00 2023-11-19 02:33:23.000 323 22475.29 144.56 41470.78 88888.00 2023-11-19 02:33:24.000 323 22475.32 144.53 41470.73 88888.00 2023-11-19 02:33:25.000 323 22475.29 144.50 41470.73 47551.52 2023-11-19 02:33:26.000 323 22475.23 144.46 41470.75 88888.00 2023-11-19 02:33:27.000 323 22475.17 144.42 41470.74 88888.00 2023-11-19 02:33:28.000 323 22475.16 144.43 41470.74 88888.00 2023-11-19 02:33:29.000 323 22475.16 144.45 41470.75 88888.00 2023-11-19 02:33:30.000 323 22475.12 144.43 41470.71 47551.47 2023-11-19 02:33:31.000 323 22475.09 144.42 41470.66 88888.00 2023-11-19 02:33:32.000 323 22475.10 144.44 41470.68 88888.00 2023-11-19 02:33:33.000 323 22475.12 144.47 41470.76 88888.00 2023-11-19 02:33:34.000 323 22475.12 144.48 41470.74 88888.00 2023-11-19 02:33:35.000 323 22475.11 144.44 41470.68 47551.48 2023-11-19 02:33:36.000 323 22475.12 144.40 41470.73 88888.00 2023-11-19 02:33:37.000 323 22475.14 144.37 41470.82 88888.00 2023-11-19 02:33:38.000 323 22475.16 144.37 41470.83 88888.00 2023-11-19 02:33:39.000 323 22475.20 144.46 41470.82 88888.00 2023-11-19 02:33:40.000 323 22475.24 144.51 41470.79 47551.46 2023-11-19 02:33:41.000 323 22475.25 144.44 41470.70 88888.00 2023-11-19 02:33:42.000 323 22475.22 144.37 41470.63 88888.00 2023-11-19 02:33:43.000 323 22475.18 144.35 41470.64 88888.00 2023-11-19 02:33:44.000 323 22475.19 144.39 41470.73 88888.00 2023-11-19 02:33:45.000 323 22475.24 144.43 41470.83 47551.47 2023-11-19 02:33:46.000 323 22475.26 144.41 41470.86 88888.00 2023-11-19 02:33:47.000 323 22475.25 144.37 41470.86 88888.00 2023-11-19 02:33:48.000 323 22475.21 144.36 41470.85 88888.00 2023-11-19 02:33:49.000 323 22475.18 144.37 41470.81 88888.00 2023-11-19 02:33:50.000 323 22475.18 144.39 41470.73 47551.49 2023-11-19 02:33:51.000 323 22475.20 144.40 41470.68 88888.00 2023-11-19 02:33:52.000 323 22475.21 144.38 41470.67 88888.00 2023-11-19 02:33:53.000 323 22475.19 144.40 41470.69 88888.00 2023-11-19 02:33:54.000 323 22475.15 144.44 41470.70 88888.00 2023-11-19 02:33:55.000 323 22475.17 144.43 41470.69 47551.45 2023-11-19 02:33:56.000 323 22475.20 144.40 41470.70 88888.00 2023-11-19 02:33:57.000 323 22475.20 144.36 41470.75 88888.00 2023-11-19 02:33:58.000 323 22475.21 144.34 41470.79 88888.00 2023-11-19 02:33:59.000 323 22475.25 144.36 41470.82 88888.00 2023-11-19 02:34:00.000 323 22475.26 144.39 41470.85 47551.45 2023-11-19 02:34:01.000 323 22475.24 144.41 41470.84 88888.00 2023-11-19 02:34:02.000 323 22475.21 144.42 41470.79 88888.00 2023-11-19 02:34:03.000 323 22475.21 144.44 41470.77 88888.00 2023-11-19 02:34:04.000 323 22475.21 144.47 41470.73 88888.00 2023-11-19 02:34:05.000 323 22475.18 144.46 41470.68 47551.45 2023-11-19 02:34:06.000 323 22475.16 144.42 41470.69 88888.00 2023-11-19 02:34:07.000 323 22475.20 144.38 41470.79 88888.00 2023-11-19 02:34:08.000 323 22475.26 144.35 41470.82 88888.00 2023-11-19 02:34:09.000 323 22475.26 144.32 41470.81 88888.00 2023-11-19 02:34:10.000 323 22475.21 144.26 41470.77 47551.45 2023-11-19 02:34:11.000 323 22475.19 144.24 41470.77 88888.00 2023-11-19 02:34:12.000 323 22475.23 144.28 41470.87 88888.00 2023-11-19 02:34:13.000 323 22475.27 144.33 41470.94 88888.00 2023-11-19 02:34:14.000 323 22475.30 144.35 41470.89 88888.00 2023-11-19 02:34:15.000 323 22475.31 144.35 41470.90 47551.45 2023-11-19 02:34:16.000 323 22475.32 144.33 41470.97 88888.00 2023-11-19 02:34:17.000 323 22475.34 144.29 41470.94 88888.00 2023-11-19 02:34:18.000 323 22475.37 144.28 41470.92 88888.00 2023-11-19 02:34:19.000 323 22475.35 144.28 41470.96 88888.00 2023-11-19 02:34:20.000 323 22475.31 144.25 41471.00 47551.44 2023-11-19 02:34:21.000 323 22475.31 144.20 41471.00 88888.00 2023-11-19 02:34:22.000 323 22475.33 144.17 41470.95 88888.00 2023-11-19 02:34:23.000 323 22475.34 144.22 41470.92 88888.00 2023-11-19 02:34:24.000 323 22475.32 144.29 41471.00 88888.00 2023-11-19 02:34:25.000 323 22475.31 144.29 41471.06 47551.46 2023-11-19 02:34:26.000 323 22475.31 144.22 41470.99 88888.00 2023-11-19 02:34:27.000 323 22475.32 144.18 41470.84 88888.00 2023-11-19 02:34:28.000 323 22475.29 144.18 41470.75 88888.00 2023-11-19 02:34:29.000 323 22475.25 144.21 41470.77 88888.00 2023-11-19 02:34:30.000 323 22475.24 144.22 41470.86 47551.47 2023-11-19 02:34:31.000 323 22475.28 144.21 41470.96 88888.00 2023-11-19 02:34:32.000 323 22475.31 144.18 41471.02 88888.00 2023-11-19 02:34:33.000 323 22475.28 144.16 41471.02 88888.00 2023-11-19 02:34:34.000 323 22475.24 144.17 41471.07 88888.00 2023-11-19 02:34:35.000 323 22475.22 144.18 41471.11 47551.43 2023-11-19 02:34:36.000 323 22475.20 144.19 41471.09 88888.00 2023-11-19 02:34:37.000 323 22475.19 144.22 41471.09 88888.00 2023-11-19 02:34:38.000 323 22475.20 144.24 41471.09 88888.00 2023-11-19 02:34:39.000 323 22475.20 144.20 41471.06 88888.00 2023-11-19 02:34:40.000 323 22475.18 144.13 41471.01 47551.43 2023-11-19 02:34:41.000 323 22475.13 144.09 41470.91 88888.00 2023-11-19 02:34:42.000 323 22475.11 144.13 41470.86 88888.00 2023-11-19 02:34:43.000 323 22475.13 144.19 41470.88 88888.00 2023-11-19 02:34:44.000 323 22475.13 144.17 41470.89 88888.00 2023-11-19 02:34:45.000 323 22475.11 144.12 41470.89 47551.43 2023-11-19 02:34:46.000 323 22475.15 144.11 41470.94 88888.00 2023-11-19 02:34:47.000 323 22475.20 144.12 41470.98 88888.00 2023-11-19 02:34:48.000 323 22475.19 144.11 41470.97 88888.00 2023-11-19 02:34:49.000 323 22475.18 144.14 41470.85 88888.00 2023-11-19 02:34:50.000 323 22475.22 144.19 41470.77 47551.43 2023-11-19 02:34:51.000 323 22475.27 144.19 41470.81 88888.00 2023-11-19 02:34:52.000 323 22475.27 144.18 41470.86 88888.00 2023-11-19 02:34:53.000 323 22475.23 144.19 41470.88 88888.00 2023-11-19 02:34:54.000 323 22475.19 144.19 41470.90 88888.00 2023-11-19 02:34:55.000 323 22475.15 144.15 41470.89 47551.43 2023-11-19 02:34:56.000 323 22475.16 144.13 41470.85 88888.00 2023-11-19 02:34:57.000 323 22475.21 144.15 41470.86 88888.00 2023-11-19 02:34:58.000 323 22475.22 144.17 41470.89 88888.00 2023-11-19 02:34:59.000 323 22475.19 144.17 41470.94 88888.00 2023-11-19 02:35:00.000 323 22475.19 144.16 41470.93 47551.43 2023-11-19 02:35:01.000 323 22475.18 144.13 41470.87 88888.00 2023-11-19 02:35:02.000 323 22475.16 144.13 41470.88 88888.00 2023-11-19 02:35:03.000 323 22475.13 144.19 41470.88 88888.00 2023-11-19 02:35:04.000 323 22475.12 144.21 41470.82 88888.00 2023-11-19 02:35:05.000 323 22475.18 144.16 41470.81 47551.43 2023-11-19 02:35:06.000 323 22475.24 144.06 41470.84 88888.00 2023-11-19 02:35:07.000 323 22475.22 144.06 41470.90 88888.00 2023-11-19 02:35:08.000 323 22475.16 144.13 41470.99 88888.00 2023-11-19 02:35:09.000 323 22475.13 144.18 41471.00 88888.00 2023-11-19 02:35:10.000 323 22475.13 144.18 41470.89 47551.45 2023-11-19 02:35:11.000 323 22475.17 144.19 41470.81 88888.00 2023-11-19 02:35:12.000 323 22475.20 144.24 41470.87 88888.00 2023-11-19 02:35:13.000 323 22475.20 144.29 41470.95 88888.00 2023-11-19 02:35:14.000 323 22475.19 144.28 41470.88 88888.00 2023-11-19 02:35:15.000 323 22475.19 144.27 41470.84 47551.44 2023-11-19 02:35:16.000 323 22475.19 144.26 41470.89 88888.00 2023-11-19 02:35:17.000 323 22475.19 144.23 41470.89 88888.00 2023-11-19 02:35:18.000 323 22475.18 144.20 41470.93 88888.00 2023-11-19 02:35:19.000 323 22475.18 144.17 41471.01 88888.00 2023-11-19 02:35:20.000 323 22475.17 144.13 41471.04 47551.43 2023-11-19 02:35:21.000 323 22475.16 144.13 41471.02 88888.00 2023-11-19 02:35:22.000 323 22475.15 144.15 41470.99 88888.00 2023-11-19 02:35:23.000 323 22475.14 144.15 41471.00 88888.00 2023-11-19 02:35:24.000 323 22475.12 144.18 41471.07 88888.00 2023-11-19 02:35:25.000 323 22475.11 144.23 41471.12 47551.43 2023-11-19 02:35:26.000 323 22475.10 144.25 41471.06 88888.00 2023-11-19 02:35:27.000 323 22475.12 144.25 41471.00 88888.00 2023-11-19 02:35:28.000 323 22475.14 144.25 41470.96 88888.00 2023-11-19 02:35:29.000 323 22475.17 144.24 41470.94 88888.00 2023-11-19 02:35:30.000 323 22475.21 144.23 41470.93 47551.43 2023-11-19 02:35:31.000 323 22475.24 144.19 41470.95 88888.00 2023-11-19 02:35:32.000 323 22475.23 144.17 41470.96 88888.00 2023-11-19 02:35:33.000 323 22475.22 144.19 41470.93 88888.00 2023-11-19 02:35:34.000 323 22475.23 144.24 41470.87 88888.00 2023-11-19 02:35:35.000 323 22475.22 144.28 41470.86 47551.46 2023-11-19 02:35:36.000 323 22475.16 144.29 41470.86 88888.00 2023-11-19 02:35:37.000 323 22475.08 144.28 41470.88 88888.00 2023-11-19 02:35:38.000 323 22475.06 144.26 41470.92 88888.00 2023-11-19 02:35:39.000 323 22475.04 144.23 41470.96 88888.00 2023-11-19 02:35:40.000 323 22475.02 144.22 41470.98 47551.42 2023-11-19 02:35:41.000 323 22475.06 144.22 41470.99 88888.00 2023-11-19 02:35:42.000 323 22475.11 144.23 41470.97 88888.00 2023-11-19 02:35:43.000 323 22475.13 144.25 41470.98 88888.00 2023-11-19 02:35:44.000 323 22475.13 144.26 41471.02 88888.00 2023-11-19 02:35:45.000 323 22475.12 144.24 41471.05 47551.41 2023-11-19 02:35:46.000 323 22475.10 144.23 41471.07 88888.00 2023-11-19 02:35:47.000 323 22475.11 144.26 41471.09 88888.00 2023-11-19 02:35:48.000 323 22475.10 144.28 41471.06 88888.00 2023-11-19 02:35:49.000 323 22475.07 144.24 41471.00 88888.00 2023-11-19 02:35:50.000 323 22475.03 144.19 41470.99 47551.43 2023-11-19 02:35:51.000 323 22475.00 144.18 41470.99 88888.00 2023-11-19 02:35:52.000 323 22475.02 144.21 41470.98 88888.00 2023-11-19 02:35:53.000 323 22475.09 144.25 41471.00 88888.00 2023-11-19 02:35:54.000 323 22475.17 144.31 41471.03 88888.00 2023-11-19 02:35:55.000 323 22475.18 144.31 41471.02 47551.43 2023-11-19 02:35:56.000 323 22475.13 144.24 41470.96 88888.00 2023-11-19 02:35:57.000 323 22475.10 144.25 41470.93 88888.00 2023-11-19 02:35:58.000 323 22475.13 144.32 41470.94 88888.00 2023-11-19 02:35:59.000 323 22475.14 144.30 41470.98 88888.00 2023-11-19 02:36:00.000 323 22475.13 144.24 41471.01 47551.42 2023-11-19 02:36:01.000 323 22475.13 144.23 41471.00 88888.00 2023-11-19 02:36:02.000 323 22475.13 144.24 41470.98 88888.00 2023-11-19 02:36:03.000 323 22475.11 144.24 41471.01 88888.00 2023-11-19 02:36:04.000 323 22475.08 144.24 41470.98 88888.00 2023-11-19 02:36:05.000 323 22475.07 144.26 41470.94 47551.41 2023-11-19 02:36:06.000 323 22475.04 144.28 41470.91 88888.00 2023-11-19 02:36:07.000 323 22475.00 144.27 41470.88 88888.00 2023-11-19 02:36:08.000 323 22474.98 144.28 41470.88 88888.00 2023-11-19 02:36:09.000 323 22474.99 144.30 41470.90 88888.00 2023-11-19 02:36:10.000 323 22475.00 144.28 41470.85 47551.40 2023-11-19 02:36:11.000 323 22475.02 144.28 41470.79 88888.00 2023-11-19 02:36:12.000 323 22475.06 144.30 41470.78 88888.00 2023-11-19 02:36:13.000 323 22475.05 144.28 41470.79 88888.00 2023-11-19 02:36:14.000 323 22475.01 144.25 41470.81 88888.00 2023-11-19 02:36:15.000 323 22474.98 144.27 41470.81 47551.41 2023-11-19 02:36:16.000 323 22475.00 144.27 41470.85 88888.00 2023-11-19 02:36:17.000 323 22475.03 144.26 41470.85 88888.00 2023-11-19 02:36:18.000 323 22475.02 144.30 41470.78 88888.00 2023-11-19 02:36:19.000 323 22474.97 144.34 41470.73 88888.00 2023-11-19 02:36:20.000 323 22474.94 144.34 41470.76 47551.41 2023-11-19 02:36:21.000 323 22474.92 144.30 41470.79 88888.00 2023-11-19 02:36:22.000 323 22474.91 144.25 41470.79 88888.00 2023-11-19 02:36:23.000 323 22474.91 144.22 41470.79 88888.00 2023-11-19 02:36:24.000 323 22474.92 144.22 41470.82 88888.00 2023-11-19 02:36:25.000 323 22474.97 144.24 41470.85 47551.42 2023-11-19 02:36:26.000 323 22475.00 144.28 41470.88 88888.00 2023-11-19 02:36:27.000 323 22474.98 144.33 41470.89 88888.00 2023-11-19 02:36:28.000 323 22474.95 144.35 41470.87 88888.00 2023-11-19 02:36:29.000 323 22474.96 144.32 41470.86 88888.00 2023-11-19 02:36:30.000 323 22474.99 144.29 41470.86 47551.41 2023-11-19 02:36:31.000 323 22474.98 144.28 41470.80 88888.00 2023-11-19 02:36:32.000 323 22474.96 144.26 41470.73 88888.00 2023-11-19 02:36:33.000 323 22474.96 144.25 41470.70 88888.00 2023-11-19 02:36:34.000 323 22474.95 144.26 41470.66 88888.00 2023-11-19 02:36:35.000 323 22474.94 144.27 41470.63 47551.39 2023-11-19 02:36:36.000 323 22474.92 144.31 41470.65 88888.00 2023-11-19 02:36:37.000 323 22474.89 144.38 41470.67 88888.00 2023-11-19 02:36:38.000 323 22474.85 144.36 41470.67 88888.00 2023-11-19 02:36:39.000 323 22474.82 144.30 41470.68 88888.00 2023-11-19 02:36:40.000 323 22474.82 144.28 41470.70 47551.39 2023-11-19 02:36:41.000 323 22474.83 144.31 41470.76 88888.00 2023-11-19 02:36:42.000 323 22474.84 144.36 41470.77 88888.00 2023-11-19 02:36:43.000 323 22474.84 144.37 41470.70 88888.00 2023-11-19 02:36:44.000 323 22474.88 144.32 41470.69 88888.00 2023-11-19 02:36:45.000 323 22474.94 144.27 41470.76 47551.35 2023-11-19 02:36:46.000 323 22474.97 144.25 41470.84 88888.00 2023-11-19 02:36:47.000 323 22474.98 144.25 41470.91 88888.00 2023-11-19 02:36:48.000 323 22474.99 144.26 41470.94 88888.00 2023-11-19 02:36:49.000 323 22474.98 144.30 41470.93 88888.00 2023-11-19 02:36:50.000 323 22474.98 144.33 41470.94 47551.37 2023-11-19 02:36:51.000 323 22474.96 144.29 41470.96 88888.00 2023-11-19 02:36:52.000 323 22474.91 144.28 41470.96 88888.00 2023-11-19 02:36:53.000 323 22474.88 144.30 41470.94 88888.00 2023-11-19 02:36:54.000 323 22474.88 144.28 41470.88 88888.00 2023-11-19 02:36:55.000 323 22474.90 144.27 41470.83 47551.38 2023-11-19 02:36:56.000 323 22474.92 144.30 41470.88 88888.00 2023-11-19 02:36:57.000 323 22474.91 144.31 41471.00 88888.00 2023-11-19 02:36:58.000 323 22474.92 144.34 41471.11 88888.00 2023-11-19 02:36:59.000 323 22474.94 144.40 41471.18 88888.00 2023-11-19 02:37:00.000 323 22474.93 144.42 41471.19 47551.35 2023-11-19 02:37:01.000 323 22474.91 144.40 41471.16 88888.00 2023-11-19 02:37:02.000 323 22474.91 144.38 41471.06 88888.00 2023-11-19 02:37:03.000 323 22474.93 144.41 41470.95 88888.00 2023-11-19 02:37:04.000 323 22474.97 144.44 41470.86 88888.00 2023-11-19 02:37:05.000 323 22474.98 144.41 41470.79 47551.37 2023-11-19 02:37:06.000 323 22474.97 144.32 41470.79 88888.00 2023-11-19 02:37:07.000 323 22474.96 144.31 41470.91 88888.00 2023-11-19 02:37:08.000 323 22474.98 144.35 41471.03 88888.00 2023-11-19 02:37:09.000 323 22475.00 144.40 41471.00 88888.00 2023-11-19 02:37:10.000 323 22474.99 144.42 41470.94 47551.34 2023-11-19 02:37:11.000 323 22474.99 144.39 41470.93 88888.00 2023-11-19 02:37:12.000 323 22474.98 144.31 41470.91 88888.00 2023-11-19 02:37:13.000 323 22475.00 144.29 41470.90 88888.00 2023-11-19 02:37:14.000 323 22475.05 144.32 41470.91 88888.00 2023-11-19 02:37:15.000 323 22475.08 144.34 41470.90 47551.36 2023-11-19 02:37:16.000 323 22475.05 144.33 41470.91 88888.00 2023-11-19 02:37:17.000 323 22475.02 144.34 41470.94 88888.00 2023-11-19 02:37:18.000 323 22475.02 144.35 41470.94 88888.00 2023-11-19 02:37:19.000 323 22475.02 144.29 41470.98 88888.00 2023-11-19 02:37:20.000 323 22475.03 144.23 41471.04 47551.37 2023-11-19 02:37:21.000 323 22475.02 144.24 41471.07 88888.00 2023-11-19 02:37:22.000 323 22475.03 144.31 41471.11 88888.00 2023-11-19 02:37:23.000 323 22475.06 144.41 41471.15 88888.00 2023-11-19 02:37:24.000 323 22475.06 144.45 41471.14 88888.00 2023-11-19 02:37:25.000 323 22475.06 144.40 41471.12 47551.36 2023-11-19 02:37:26.000 323 22475.07 144.34 41471.09 88888.00 2023-11-19 02:37:27.000 323 22475.03 144.27 41471.01 88888.00 2023-11-19 02:37:28.000 323 22474.97 144.23 41470.92 88888.00 2023-11-19 02:37:29.000 323 22475.00 144.24 41470.89 88888.00 2023-11-19 02:37:30.000 323 22475.11 144.24 41470.94 47551.36 2023-11-19 02:37:31.000 323 22475.19 144.24 41471.05 88888.00 2023-11-19 02:37:32.000 323 22475.22 144.26 41471.11 88888.00 2023-11-19 02:37:33.000 323 22475.22 144.29 41471.11 88888.00 2023-11-19 02:37:34.000 323 22475.21 144.36 41471.09 88888.00 2023-11-19 02:37:35.000 323 22475.16 144.39 41470.99 47551.35 2023-11-19 02:37:36.000 323 22475.09 144.34 41470.92 88888.00 2023-11-19 02:37:37.000 323 22475.03 144.29 41470.96 88888.00 2023-11-19 02:37:38.000 323 22475.03 144.24 41471.00 88888.00 2023-11-19 02:37:39.000 323 22475.07 144.23 41471.02 88888.00 2023-11-19 02:37:40.000 323 22475.12 144.25 41471.06 47551.34 2023-11-19 02:37:41.000 323 22475.14 144.25 41471.08 88888.00 2023-11-19 02:37:42.000 323 22475.12 144.26 41471.05 88888.00 2023-11-19 02:37:43.000 323 22475.12 144.29 41471.00 88888.00 2023-11-19 02:37:44.000 323 22475.13 144.28 41470.98 88888.00 2023-11-19 02:37:45.000 323 22475.10 144.24 41470.98 47551.35 2023-11-19 02:37:46.000 323 22475.07 144.19 41470.98 88888.00 2023-11-19 02:37:47.000 323 22475.08 144.16 41470.98 88888.00 2023-11-19 02:37:48.000 323 22475.12 144.15 41471.00 88888.00 2023-11-19 02:37:49.000 323 22475.10 144.14 41470.98 88888.00 2023-11-19 02:37:50.000 323 22475.06 144.17 41470.94 47551.37 2023-11-19 02:37:51.000 323 22475.05 144.20 41470.93 88888.00 2023-11-19 02:37:52.000 323 22475.03 144.19 41470.91 88888.00 2023-11-19 02:37:53.000 323 22474.98 144.16 41470.94 88888.00 2023-11-19 02:37:54.000 323 22474.96 144.18 41470.98 88888.00 2023-11-19 02:37:55.000 323 22475.01 144.21 41470.98 47551.35 2023-11-19 02:37:56.000 323 22475.08 144.19 41470.98 88888.00 2023-11-19 02:37:57.000 323 22475.09 144.14 41471.00 88888.00 2023-11-19 02:37:58.000 323 22475.07 144.14 41471.02 88888.00 2023-11-19 02:37:59.000 323 22475.04 144.18 41471.02 88888.00 2023-11-19 02:38:00.000 323 22475.05 144.18 41470.97 47551.38 2023-11-19 02:38:01.000 323 22475.06 144.15 41470.94 88888.00 2023-11-19 02:38:02.000 323 22475.06 144.14 41470.98 88888.00 2023-11-19 02:38:03.000 323 22475.07 144.16 41471.06 88888.00 2023-11-19 02:38:04.000 323 22475.11 144.20 41471.12 88888.00 2023-11-19 02:38:05.000 323 22475.15 144.24 41471.13 47551.37 2023-11-19 02:38:06.000 323 22475.13 144.27 41471.11 88888.00 2023-11-19 02:38:07.000 323 22475.09 144.29 41471.04 88888.00 2023-11-19 02:38:08.000 323 22475.08 144.27 41470.94 88888.00 2023-11-19 02:38:09.000 323 22475.09 144.22 41470.89 88888.00 2023-11-19 02:38:10.000 323 22475.11 144.21 41470.94 47551.36 2023-11-19 02:38:11.000 323 22475.14 144.23 41470.96 88888.00 2023-11-19 02:38:12.000 323 22475.17 144.26 41470.94 88888.00 2023-11-19 02:38:13.000 323 22475.16 144.28 41470.97 88888.00 2023-11-19 02:38:14.000 323 22475.12 144.28 41471.01 88888.00 2023-11-19 02:38:15.000 323 22475.13 144.28 41470.99 47551.39 2023-11-19 02:38:16.000 323 22475.17 144.27 41470.94 88888.00 2023-11-19 02:38:17.000 323 22475.19 144.23 41470.92 88888.00 2023-11-19 02:38:18.000 323 22475.18 144.22 41470.93 88888.00 2023-11-19 02:38:19.000 323 22475.18 144.23 41470.96 88888.00 2023-11-19 02:38:20.000 323 22475.17 144.23 41470.98 47551.38 2023-11-19 02:38:21.000 323 22475.11 144.24 41471.00 88888.00 2023-11-19 02:38:22.000 323 22475.08 144.26 41471.04 88888.00 2023-11-19 02:38:23.000 323 22475.11 144.28 41471.11 88888.00 2023-11-19 02:38:24.000 323 22475.17 144.29 41471.16 88888.00 2023-11-19 02:38:25.000 323 22475.21 144.26 41471.16 47551.39 2023-11-19 02:38:26.000 323 22475.21 144.21 41471.09 88888.00 2023-11-19 02:38:27.000 323 22475.18 144.21 41471.06 88888.00 2023-11-19 02:38:28.000 323 22475.16 144.25 41471.04 88888.00 2023-11-19 02:38:29.000 323 22475.17 144.27 41470.93 88888.00 2023-11-19 02:38:30.000 323 22475.16 144.24 41470.85 47551.39 2023-11-19 02:38:31.000 323 22475.14 144.25 41470.92 88888.00 2023-11-19 02:38:32.000 323 22475.15 144.28 41471.02 88888.00 2023-11-19 02:38:33.000 323 22475.15 144.26 41471.02 88888.00 2023-11-19 02:38:34.000 323 22475.13 144.24 41470.97 88888.00 2023-11-19 02:38:35.000 323 22475.14 144.24 41470.95 47551.40 2023-11-19 02:38:36.000 323 22475.16 144.22 41470.96 88888.00 2023-11-19 02:38:37.000 323 22475.17 144.16 41471.00 88888.00 2023-11-19 02:38:38.000 323 22475.19 144.15 41471.02 88888.00 2023-11-19 02:38:39.000 323 22475.16 144.19 41471.00 88888.00 2023-11-19 02:38:40.000 323 22475.11 144.25 41471.00 47551.38 2023-11-19 02:38:41.000 323 22475.08 144.26 41471.01 88888.00 2023-11-19 02:38:42.000 323 22475.09 144.25 41470.98 88888.00 2023-11-19 02:38:43.000 323 22475.11 144.27 41470.93 88888.00 2023-11-19 02:38:44.000 323 22475.13 144.32 41470.94 88888.00 2023-11-19 02:38:45.000 323 22475.16 144.33 41471.02 47551.38 2023-11-19 02:38:46.000 323 22475.22 144.30 41471.13 88888.00 2023-11-19 02:38:47.000 323 22475.25 144.30 41471.15 88888.00 2023-11-19 02:38:48.000 323 22475.22 144.31 41471.06 88888.00 2023-11-19 02:38:49.000 323 22475.16 144.33 41470.96 88888.00 2023-11-19 02:38:50.000 323 22475.11 144.34 41470.96 47551.36 2023-11-19 02:38:51.000 323 22475.10 144.33 41471.06 88888.00 2023-11-19 02:38:52.000 323 22475.11 144.31 41471.15 88888.00 2023-11-19 02:38:53.000 323 22475.12 144.27 41471.09 88888.00 2023-11-19 02:38:54.000 323 22475.13 144.28 41471.02 88888.00 2023-11-19 02:38:55.000 323 22475.13 144.32 41471.06 47551.41 2023-11-19 02:38:56.000 323 22475.08 144.30 41471.13 88888.00 2023-11-19 02:38:57.000 323 22475.06 144.26 41471.14 88888.00 2023-11-19 02:38:58.000 323 22475.09 144.26 41471.14 88888.00 2023-11-19 02:38:59.000 323 22475.10 144.24 41471.09 88888.00 2023-11-19 02:39:00.000 323 22475.08 144.15 41471.02 47551.41 2023-11-19 02:39:01.000 323 22475.05 144.09 41471.05 88888.00 2023-11-19 02:39:02.000 323 22475.05 144.15 41471.11 88888.00 2023-11-19 02:39:03.000 323 22475.10 144.24 41471.13 88888.00 2023-11-19 02:39:04.000 323 22475.17 144.27 41471.11 88888.00 2023-11-19 02:39:05.000 323 22475.21 144.27 41471.07 47551.42 2023-11-19 02:39:06.000 323 22475.22 144.28 41471.04 88888.00 2023-11-19 02:39:07.000 323 22475.18 144.27 41471.03 88888.00 2023-11-19 02:39:08.000 323 22475.12 144.21 41471.02 88888.00 2023-11-19 02:39:09.000 323 22475.07 144.16 41471.01 88888.00 2023-11-19 02:39:10.000 323 22475.11 144.11 41471.02 47551.43 2023-11-19 02:39:11.000 323 22475.17 144.06 41471.04 88888.00 2023-11-19 02:39:12.000 323 22475.16 144.06 41471.03 88888.00 2023-11-19 02:39:13.000 323 22475.12 144.13 41471.02 88888.00 2023-11-19 02:39:14.000 323 22475.10 144.19 41471.02 88888.00 2023-11-19 02:39:15.000 323 22475.09 144.19 41470.99 47551.40 2023-11-19 02:39:16.000 323 22475.03 144.19 41470.93 88888.00 2023-11-19 02:39:17.000 323 22475.00 144.18 41470.88 88888.00 2023-11-19 02:39:18.000 323 22475.06 144.19 41470.82 88888.00 2023-11-19 02:39:19.000 323 22475.12 144.18 41470.79 88888.00 2023-11-19 02:39:20.000 323 22475.11 144.18 41470.85 47551.37 2023-11-19 02:39:21.000 323 22475.07 144.23 41470.90 88888.00 2023-11-19 02:39:22.000 323 22475.13 144.32 41470.94 88888.00 2023-11-19 02:39:23.000 323 22475.20 144.39 41470.96 88888.00 2023-11-19 02:39:24.000 323 22475.18 144.43 41470.92 88888.00 2023-11-19 02:39:25.000 323 22475.11 144.41 41470.87 47551.39 2023-11-19 02:39:26.000 323 22475.14 144.36 41470.89 88888.00 2023-11-19 02:39:27.000 323 22475.18 144.30 41470.95 88888.00 2023-11-19 02:39:28.000 323 22475.16 144.25 41470.98 88888.00 2023-11-19 02:39:29.000 323 22475.14 144.27 41470.95 88888.00 2023-11-19 02:39:30.000 323 22475.15 144.31 41470.90 47551.41 2023-11-19 02:39:31.000 323 22475.17 144.31 41470.87 88888.00 2023-11-19 02:39:32.000 323 22475.18 144.27 41470.87 88888.00 2023-11-19 02:39:33.000 323 22475.18 144.26 41470.90 88888.00 2023-11-19 02:39:34.000 323 22475.19 144.28 41470.91 88888.00 2023-11-19 02:39:35.000 323 22475.21 144.32 41470.87 47551.38 2023-11-19 02:39:36.000 323 22475.19 144.33 41470.83 88888.00 2023-11-19 02:39:37.000 323 22475.16 144.32 41470.85 88888.00 2023-11-19 02:39:38.000 323 22475.15 144.34 41470.88 88888.00 2023-11-19 02:39:39.000 323 22475.18 144.35 41470.87 88888.00 2023-11-19 02:39:40.000 323 22475.20 144.30 41470.84 47551.41 2023-11-19 02:39:41.000 323 22475.18 144.27 41470.83 88888.00 2023-11-19 02:39:42.000 323 22475.15 144.30 41470.79 88888.00 2023-11-19 02:39:43.000 323 22475.17 144.34 41470.75 88888.00 2023-11-19 02:39:44.000 323 22475.19 144.37 41470.76 88888.00 2023-11-19 02:39:45.000 323 22475.18 144.36 41470.79 47551.41 2023-11-19 02:39:46.000 323 22475.14 144.33 41470.78 88888.00 2023-11-19 02:39:47.000 323 22475.16 144.30 41470.75 88888.00 2023-11-19 02:39:48.000 323 22475.23 144.30 41470.79 88888.00 2023-11-19 02:39:49.000 323 22475.25 144.33 41470.86 88888.00 2023-11-19 02:39:50.000 323 22475.20 144.38 41470.91 47551.40 2023-11-19 02:39:51.000 323 22475.14 144.37 41470.92 88888.00 2023-11-19 02:39:52.000 323 22475.12 144.35 41470.91 88888.00 2023-11-19 02:39:53.000 323 22475.16 144.39 41470.97 88888.00 2023-11-19 02:39:54.000 323 22475.22 144.45 41471.03 88888.00 2023-11-19 02:39:55.000 323 22475.25 144.45 41470.99 47551.41 2023-11-19 02:39:56.000 323 22475.20 144.38 41470.85 88888.00 2023-11-19 02:39:57.000 323 22475.12 144.33 41470.78 88888.00 2023-11-19 02:39:58.000 323 22475.09 144.36 41470.84 88888.00 2023-11-19 02:39:59.000 323 22475.12 144.38 41470.91 88888.00 2023-11-19 02:40:00.000 323 22475.17 144.34 41470.92 47551.42 2023-11-19 02:40:01.000 323 22475.22 144.29 41470.94 88888.00 2023-11-19 02:40:02.000 323 22475.23 144.27 41470.98 88888.00 2023-11-19 02:40:03.000 323 22475.25 144.33 41470.96 88888.00 2023-11-19 02:40:04.000 323 22475.28 144.40 41470.90 88888.00 2023-11-19 02:40:05.000 323 22475.28 144.42 41470.85 47551.41 2023-11-19 02:40:06.000 323 22475.24 144.39 41470.81 88888.00 2023-11-19 02:40:07.000 323 22475.21 144.38 41470.79 88888.00 2023-11-19 02:40:08.000 323 22475.21 144.35 41470.80 88888.00 2023-11-19 02:40:09.000 323 22475.25 144.28 41470.83 88888.00 2023-11-19 02:40:10.000 323 22475.26 144.25 41470.86 47551.42 2023-11-19 02:40:11.000 323 22475.24 144.28 41470.92 88888.00 2023-11-19 02:40:12.000 323 22475.22 144.31 41470.94 88888.00 2023-11-19 02:40:13.000 323 22475.24 144.35 41470.92 88888.00 2023-11-19 02:40:14.000 323 22475.29 144.36 41470.94 88888.00 2023-11-19 02:40:15.000 323 22475.29 144.30 41470.99 47551.43 2023-11-19 02:40:16.000 323 22475.27 144.24 41471.00 88888.00 2023-11-19 02:40:17.000 323 22475.30 144.25 41470.94 88888.00 2023-11-19 02:40:18.000 323 22475.36 144.28 41470.83 88888.00 2023-11-19 02:40:19.000 323 22475.38 144.27 41470.78 88888.00 2023-11-19 02:40:20.000 323 22475.35 144.27 41470.82 47551.42 2023-11-19 02:40:21.000 323 22475.34 144.29 41470.89 88888.00 2023-11-19 02:40:22.000 323 22475.31 144.27 41470.93 88888.00 2023-11-19 02:40:23.000 323 22475.23 144.22 41470.86 88888.00 2023-11-19 02:40:24.000 323 22475.18 144.22 41470.76 88888.00 2023-11-19 02:40:25.000 323 22475.20 144.26 41470.74 47551.41 2023-11-19 02:40:26.000 323 22475.23 144.26 41470.77 88888.00 2023-11-19 02:40:27.000 323 22475.23 144.27 41470.80 88888.00 2023-11-19 02:40:28.000 323 22475.24 144.31 41470.83 88888.00 2023-11-19 02:40:29.000 323 22475.26 144.32 41470.83 88888.00 2023-11-19 02:40:30.000 323 22475.27 144.29 41470.84 47551.42 2023-11-19 02:40:31.000 323 22475.29 144.27 41470.87 88888.00 2023-11-19 02:40:32.000 323 22475.32 144.26 41470.89 88888.00 2023-11-19 02:40:33.000 323 22475.33 144.28 41470.89 88888.00 2023-11-19 02:40:34.000 323 22475.32 144.33 41470.90 88888.00 2023-11-19 02:40:35.000 323 22475.29 144.34 41470.90 47551.42 2023-11-19 02:40:36.000 323 22475.27 144.28 41470.87 88888.00 2023-11-19 02:40:37.000 323 22475.29 144.26 41470.86 88888.00 2023-11-19 02:40:38.000 323 22475.31 144.29 41470.87 88888.00 2023-11-19 02:40:39.000 323 22475.30 144.30 41470.83 88888.00 2023-11-19 02:40:40.000 323 22475.28 144.29 41470.76 47551.43 2023-11-19 02:40:41.000 323 22475.27 144.29 41470.76 88888.00 2023-11-19 02:40:42.000 323 22475.32 144.32 41470.83 88888.00 2023-11-19 02:40:43.000 323 22475.37 144.34 41470.84 88888.00 2023-11-19 02:40:44.000 323 22475.33 144.34 41470.78 88888.00 2023-11-19 02:40:45.000 323 22475.27 144.32 41470.72 47551.44 2023-11-19 02:40:46.000 323 22475.26 144.30 41470.72 88888.00 2023-11-19 02:40:47.000 323 22475.24 144.28 41470.79 88888.00 2023-11-19 02:40:48.000 323 22475.22 144.28 41470.89 88888.00 2023-11-19 02:40:49.000 323 22475.23 144.25 41470.94 88888.00 2023-11-19 02:40:50.000 323 22475.25 144.21 41470.90 47551.43 2023-11-19 02:40:51.000 323 22475.26 144.23 41470.84 88888.00 2023-11-19 02:40:52.000 323 22475.28 144.31 41470.84 88888.00 2023-11-19 02:40:53.000 323 22475.29 144.35 41470.89 88888.00 2023-11-19 02:40:54.000 323 22475.26 144.34 41470.91 88888.00 2023-11-19 02:40:55.000 323 22475.22 144.29 41470.90 47551.43 2023-11-19 02:40:56.000 323 22475.21 144.21 41470.89 88888.00 2023-11-19 02:40:57.000 323 22475.22 144.17 41470.87 88888.00 2023-11-19 02:40:58.000 323 22475.27 144.19 41470.86 88888.00 2023-11-19 02:40:59.000 323 22475.31 144.26 41470.89 88888.00 2023-11-19 02:41:00.000 323 22475.31 144.30 41470.91 47551.43 2023-11-19 02:41:01.000 323 22475.25 144.24 41470.92 88888.00 2023-11-19 02:41:02.000 323 22475.20 144.19 41470.95 88888.00 2023-11-19 02:41:03.000 323 22475.19 144.23 41470.98 88888.00 2023-11-19 02:41:04.000 323 22475.18 144.30 41470.99 88888.00 2023-11-19 02:41:05.000 323 22475.19 144.33 41471.01 47551.47 2023-11-19 02:41:06.000 323 22475.21 144.34 41471.10 88888.00 2023-11-19 02:41:07.000 323 22475.21 144.32 41471.15 88888.00 2023-11-19 02:41:08.000 323 22475.21 144.27 41471.08 88888.00 2023-11-19 02:41:09.000 323 22475.26 144.26 41470.97 88888.00 2023-11-19 02:41:10.000 323 22475.31 144.29 41470.91 47551.46 2023-11-19 02:41:11.000 323 22475.32 144.30 41470.94 88888.00 2023-11-19 02:41:12.000 323 22475.26 144.25 41470.95 88888.00 2023-11-19 02:41:13.000 323 22475.15 144.18 41470.89 88888.00 2023-11-19 02:41:14.000 323 22475.12 144.16 41470.88 88888.00 2023-11-19 02:41:15.000 323 22475.19 144.19 41470.92 47551.46 2023-11-19 02:41:16.000 323 22475.25 144.21 41470.98 88888.00 2023-11-19 02:41:17.000 323 22475.23 144.20 41471.03 88888.00 2023-11-19 02:41:18.000 323 22475.22 144.19 41471.02 88888.00 2023-11-19 02:41:19.000 323 22475.24 144.22 41470.94 88888.00 2023-11-19 02:41:20.000 323 22475.27 144.21 41470.89 47551.46 2023-11-19 02:41:21.000 323 22475.28 144.16 41470.90 88888.00 2023-11-19 02:41:22.000 323 22475.27 144.15 41470.95 88888.00 2023-11-19 02:41:23.000 323 22475.27 144.19 41470.97 88888.00 2023-11-19 02:41:24.000 323 22475.25 144.21 41470.96 88888.00 2023-11-19 02:41:25.000 323 22475.27 144.24 41471.00 47551.45 2023-11-19 02:41:26.000 323 22475.34 144.25 41471.08 88888.00 2023-11-19 02:41:27.000 323 22475.37 144.23 41471.11 88888.00 2023-11-19 02:41:28.000 323 22475.34 144.22 41471.02 88888.00 2023-11-19 02:41:29.000 323 22475.32 144.22 41470.89 88888.00 2023-11-19 02:41:30.000 323 22475.34 144.20 41470.85 47551.45 2023-11-19 02:41:31.000 323 22475.33 144.21 41470.87 88888.00 2023-11-19 02:41:32.000 323 22475.34 144.27 41470.89 88888.00 2023-11-19 02:41:33.000 323 22475.38 144.31 41470.92 88888.00 2023-11-19 02:41:34.000 323 22475.40 144.28 41470.93 88888.00 2023-11-19 02:41:35.000 323 22475.37 144.22 41470.96 47551.48 2023-11-19 02:41:36.000 323 22475.40 144.18 41471.04 88888.00 2023-11-19 02:41:37.000 323 22475.47 144.16 41471.10 88888.00 2023-11-19 02:41:38.000 323 22475.48 144.14 41471.04 88888.00 2023-11-19 02:41:39.000 323 22475.44 144.13 41470.94 88888.00 2023-11-19 02:41:40.000 323 22475.44 144.15 41470.89 47551.49 2023-11-19 02:41:41.000 323 22475.46 144.15 41470.96 88888.00 2023-11-19 02:41:42.000 323 22475.49 144.14 41471.07 88888.00 2023-11-19 02:41:43.000 323 22475.49 144.16 41471.08 88888.00 2023-11-19 02:41:44.000 323 22475.44 144.21 41471.02 88888.00 2023-11-19 02:41:45.000 323 22475.39 144.20 41470.98 47551.48 2023-11-19 02:41:46.000 323 22475.34 144.15 41470.90 88888.00 2023-11-19 02:41:47.000 323 22475.29 144.10 41470.74 88888.00 2023-11-19 02:41:48.000 323 22475.27 144.09 41470.64 88888.00 2023-11-19 02:41:49.000 323 22475.30 144.12 41470.67 88888.00 2023-11-19 02:41:50.000 323 22475.31 144.11 41470.75 47551.49 2023-11-19 02:41:51.000 323 22475.33 144.07 41470.82 88888.00 2023-11-19 02:41:52.000 323 22475.35 144.06 41470.87 88888.00 2023-11-19 02:41:53.000 323 22475.34 144.12 41470.83 88888.00 2023-11-19 02:41:54.000 323 22475.28 144.19 41470.68 88888.00 2023-11-19 02:41:55.000 323 22475.23 144.19 41470.57 47551.49 2023-11-19 02:41:56.000 323 22475.25 144.15 41470.60 88888.00 2023-11-19 02:41:57.000 323 22475.31 144.14 41470.71 88888.00 2023-11-19 02:41:58.000 323 22475.31 144.18 41470.79 88888.00 2023-11-19 02:41:59.000 323 22475.24 144.16 41470.78 88888.00 2023-11-19 02:42:00.000 323 22475.24 144.11 41470.68 47551.48 2023-11-19 02:42:01.000 323 22475.27 144.09 41470.63 88888.00 2023-11-19 02:42:02.000 323 22475.26 144.11 41470.72 88888.00 2023-11-19 02:42:03.000 323 22475.25 144.13 41470.78 88888.00 2023-11-19 02:42:04.000 323 22475.29 144.18 41470.78 88888.00 2023-11-19 02:42:05.000 323 22475.33 144.24 41470.85 47551.46 2023-11-19 02:42:06.000 323 22475.35 144.25 41470.93 88888.00 2023-11-19 02:42:07.000 323 22475.37 144.16 41470.97 88888.00 2023-11-19 02:42:08.000 323 22475.38 144.09 41470.99 88888.00 2023-11-19 02:42:09.000 323 22475.38 144.14 41470.97 88888.00 2023-11-19 02:42:10.000 323 22475.40 144.22 41470.87 47551.49 2023-11-19 02:42:11.000 323 22475.42 144.23 41470.81 88888.00 2023-11-19 02:42:12.000 323 22475.44 144.21 41470.86 88888.00 2023-11-19 02:42:13.000 323 22475.44 144.21 41470.95 88888.00 2023-11-19 02:42:14.000 323 22475.44 144.23 41471.01 88888.00 2023-11-19 02:42:15.000 323 22475.42 144.24 41470.96 47551.51 2023-11-19 02:42:16.000 323 22475.39 144.22 41470.83 88888.00 2023-11-19 02:42:17.000 323 22475.37 144.14 41470.75 88888.00 2023-11-19 02:42:18.000 323 22475.40 144.10 41470.74 88888.00 2023-11-19 02:42:19.000 323 22475.43 144.15 41470.78 88888.00 2023-11-19 02:42:20.000 323 22475.43 144.19 41470.80 47551.51 2023-11-19 02:42:21.000 323 22475.42 144.18 41470.79 88888.00 2023-11-19 02:42:22.000 323 22475.45 144.18 41470.75 88888.00 2023-11-19 02:42:23.000 323 22475.48 144.15 41470.71 88888.00 2023-11-19 02:42:24.000 323 22475.49 144.10 41470.72 88888.00 2023-11-19 02:42:25.000 323 22475.48 144.12 41470.75 47551.49 2023-11-19 02:42:26.000 323 22475.44 144.14 41470.79 88888.00 2023-11-19 02:42:27.000 323 22475.41 144.13 41470.82 88888.00 2023-11-19 02:42:28.000 323 22475.43 144.17 41470.85 88888.00 2023-11-19 02:42:29.000 323 22475.41 144.20 41470.84 88888.00 2023-11-19 02:42:30.000 323 22475.36 144.14 41470.81 47551.52 2023-11-19 02:42:31.000 323 22475.35 144.07 41470.81 88888.00 2023-11-19 02:42:32.000 323 22475.41 144.10 41470.83 88888.00 2023-11-19 02:42:33.000 323 22475.47 144.19 41470.82 88888.00 2023-11-19 02:42:34.000 323 22475.45 144.20 41470.79 88888.00 2023-11-19 02:42:35.000 323 22475.43 144.17 41470.74 47551.50 2023-11-19 02:42:36.000 323 22475.45 144.15 41470.70 88888.00 2023-11-19 02:42:37.000 323 22475.44 144.15 41470.71 88888.00 2023-11-19 02:42:38.000 323 22475.41 144.17 41470.79 88888.00 2023-11-19 02:42:39.000 323 22475.41 144.21 41470.85 88888.00 2023-11-19 02:42:40.000 323 22475.40 144.22 41470.83 47551.51 2023-11-19 02:42:41.000 323 22475.36 144.22 41470.77 88888.00 2023-11-19 02:42:42.000 323 22475.35 144.22 41470.71 88888.00 2023-11-19 02:42:43.000 323 22475.34 144.19 41470.65 88888.00 2023-11-19 02:42:44.000 323 22475.35 144.16 41470.61 88888.00 2023-11-19 02:42:45.000 323 22475.38 144.19 41470.63 47551.51 2023-11-19 02:42:46.000 323 22475.44 144.20 41470.72 88888.00 2023-11-19 02:42:47.000 323 22475.47 144.16 41470.75 88888.00 2023-11-19 02:42:48.000 323 22475.47 144.17 41470.71 88888.00 2023-11-19 02:42:49.000 323 22475.46 144.23 41470.69 88888.00 2023-11-19 02:42:50.000 323 22475.46 144.25 41470.76 47551.51 2023-11-19 02:42:51.000 323 22475.44 144.23 41470.84 88888.00 2023-11-19 02:42:52.000 323 22475.43 144.21 41470.84 88888.00 2023-11-19 02:42:53.000 323 22475.44 144.18 41470.79 88888.00 2023-11-19 02:42:54.000 323 22475.41 144.14 41470.76 88888.00 2023-11-19 02:42:55.000 323 22475.37 144.15 41470.75 47551.52 2023-11-19 02:42:56.000 323 22475.38 144.18 41470.77 88888.00 2023-11-19 02:42:57.000 323 22475.41 144.18 41470.82 88888.00 2023-11-19 02:42:58.000 323 22475.43 144.13 41470.86 88888.00 2023-11-19 02:42:59.000 323 22475.47 144.09 41470.87 88888.00 2023-11-19 02:43:00.000 323 22475.50 144.09 41470.84 47551.50 2023-11-19 02:43:01.000 323 22475.49 144.12 41470.79 88888.00 2023-11-19 02:43:02.000 323 22475.44 144.15 41470.77 88888.00 2023-11-19 02:43:03.000 323 22475.42 144.15 41470.75 88888.00 2023-11-19 02:43:04.000 323 22475.45 144.13 41470.72 88888.00 2023-11-19 02:43:05.000 323 22475.48 144.12 41470.67 47551.54 2023-11-19 02:43:06.000 323 22475.47 144.15 41470.66 88888.00 2023-11-19 02:43:07.000 323 22475.42 144.20 41470.68 88888.00 2023-11-19 02:43:08.000 323 22475.41 144.18 41470.69 88888.00 2023-11-19 02:43:09.000 323 22475.44 144.13 41470.68 88888.00 2023-11-19 02:43:10.000 323 22475.45 144.10 41470.69 47551.51 2023-11-19 02:43:11.000 323 22475.45 144.09 41470.74 88888.00 2023-11-19 02:43:12.000 323 22475.47 144.12 41470.77 88888.00 2023-11-19 02:43:13.000 323 22475.47 144.15 41470.76 88888.00 2023-11-19 02:43:14.000 323 22475.43 144.19 41470.77 88888.00 2023-11-19 02:43:15.000 323 22475.38 144.21 41470.74 47551.51 2023-11-19 02:43:16.000 323 22475.37 144.14 41470.65 88888.00 2023-11-19 02:43:17.000 323 22475.40 144.11 41470.61 88888.00 2023-11-19 02:43:18.000 323 22475.42 144.14 41470.68 88888.00 2023-11-19 02:43:19.000 323 22475.45 144.17 41470.79 88888.00 2023-11-19 02:43:20.000 323 22475.48 144.15 41470.87 47551.52 2023-11-19 02:43:21.000 323 22475.48 144.13 41470.93 88888.00 2023-11-19 02:43:22.000 323 22475.44 144.14 41470.95 88888.00 2023-11-19 02:43:23.000 323 22475.44 144.17 41470.93 88888.00 2023-11-19 02:43:24.000 323 22475.51 144.19 41470.89 88888.00 2023-11-19 02:43:25.000 323 22475.53 144.18 41470.83 47551.53 2023-11-19 02:43:26.000 323 22475.47 144.13 41470.78 88888.00 2023-11-19 02:43:27.000 323 22475.44 144.12 41470.76 88888.00 2023-11-19 02:43:28.000 323 22475.46 144.16 41470.77 88888.00 2023-11-19 02:43:29.000 323 22475.45 144.19 41470.81 88888.00 2023-11-19 02:43:30.000 323 22475.42 144.19 41470.86 47551.52 2023-11-19 02:43:31.000 323 22475.42 144.17 41470.87 88888.00 2023-11-19 02:43:32.000 323 22475.44 144.16 41470.86 88888.00 2023-11-19 02:43:33.000 323 22475.46 144.16 41470.89 88888.00 2023-11-19 02:43:34.000 323 22475.44 144.15 41470.92 88888.00 2023-11-19 02:43:35.000 323 22475.40 144.13 41470.88 47551.55 2023-11-19 02:43:36.000 323 22475.40 144.12 41470.86 88888.00 2023-11-19 02:43:37.000 323 22475.46 144.17 41470.85 88888.00 2023-11-19 02:43:38.000 323 22475.50 144.27 41470.87 88888.00 2023-11-19 02:43:39.000 323 22475.45 144.28 41470.90 88888.00 2023-11-19 02:43:40.000 323 22475.37 144.20 41470.92 47551.53 2023-11-19 02:43:41.000 323 22475.35 144.13 41470.93 88888.00 2023-11-19 02:43:42.000 323 22475.37 144.08 41470.94 88888.00 2023-11-19 02:43:43.000 323 22475.42 144.04 41470.92 88888.00 2023-11-19 02:43:44.000 323 22475.49 144.02 41470.89 88888.00 2023-11-19 02:43:45.000 323 22475.50 144.03 41470.87 47551.50 2023-11-19 02:43:46.000 323 22475.49 144.07 41470.88 88888.00 2023-11-19 02:43:47.000 323 22475.51 144.11 41470.89 88888.00 2023-11-19 02:43:48.000 323 22475.51 144.12 41470.90 88888.00 2023-11-19 02:43:49.000 323 22475.49 144.12 41470.93 88888.00 2023-11-19 02:43:50.000 323 22475.48 144.13 41470.93 47551.52 2023-11-19 02:43:51.000 323 22475.48 144.13 41470.89 88888.00 2023-11-19 02:43:52.000 323 22475.49 144.10 41470.86 88888.00 2023-11-19 02:43:53.000 323 22475.50 144.06 41470.86 88888.00 2023-11-19 02:43:54.000 323 22475.52 144.07 41470.92 88888.00 2023-11-19 02:43:55.000 323 22475.53 144.10 41470.96 47551.53 2023-11-19 02:43:56.000 323 22475.51 144.11 41470.90 88888.00 2023-11-19 02:43:57.000 323 22475.52 144.13 41470.81 88888.00 2023-11-19 02:43:58.000 323 22475.54 144.14 41470.79 88888.00 2023-11-19 02:43:59.000 323 22475.53 144.12 41470.80 88888.00 2023-11-19 02:44:00.000 323 22475.50 144.09 41470.79 47551.54 2023-11-19 02:44:01.000 323 22475.53 144.06 41470.80 88888.00 2023-11-19 02:44:02.000 323 22475.60 144.07 41470.84 88888.00 2023-11-19 02:44:03.000 323 22475.62 144.12 41470.89 88888.00 2023-11-19 02:44:04.000 323 22475.58 144.18 41470.93 88888.00 2023-11-19 02:44:05.000 323 22475.55 144.19 41470.88 47551.54 2023-11-19 02:44:06.000 323 22475.50 144.13 41470.79 88888.00 2023-11-19 02:44:07.000 323 22475.47 144.05 41470.73 88888.00 2023-11-19 02:44:08.000 323 22475.47 144.04 41470.75 88888.00 2023-11-19 02:44:09.000 323 22475.47 144.06 41470.79 88888.00 2023-11-19 02:44:10.000 323 22475.48 144.06 41470.80 47551.53 2023-11-19 02:44:11.000 323 22475.50 144.07 41470.80 88888.00 2023-11-19 02:44:12.000 323 22475.51 144.08 41470.80 88888.00 2023-11-19 02:44:13.000 323 22475.48 144.07 41470.78 88888.00 2023-11-19 02:44:14.000 323 22475.43 144.06 41470.79 88888.00 2023-11-19 02:44:15.000 323 22475.39 144.06 41470.82 47551.55 2023-11-19 02:44:16.000 323 22475.41 144.06 41470.89 88888.00 2023-11-19 02:44:17.000 323 22475.49 144.09 41470.94 88888.00 2023-11-19 02:44:18.000 323 22475.52 144.07 41470.94 88888.00 2023-11-19 02:44:19.000 323 22475.50 144.07 41470.92 88888.00 2023-11-19 02:44:20.000 323 22475.46 144.09 41470.88 47551.57 2023-11-19 02:44:21.000 323 22475.43 144.06 41470.86 88888.00 2023-11-19 02:44:22.000 323 22475.43 144.05 41470.94 88888.00 2023-11-19 02:44:23.000 323 22475.44 144.07 41470.95 88888.00 2023-11-19 02:44:24.000 323 22475.44 144.10 41470.81 88888.00 2023-11-19 02:44:25.000 323 22475.43 144.08 41470.69 47551.54 2023-11-19 02:44:26.000 323 22475.45 144.02 41470.68 88888.00 2023-11-19 02:44:27.000 323 22475.51 144.01 41470.77 88888.00 2023-11-19 02:44:28.000 323 22475.55 144.07 41470.91 88888.00 2023-11-19 02:44:29.000 323 22475.51 144.12 41471.01 88888.00 2023-11-19 02:44:30.000 323 22475.47 144.13 41470.98 47551.56 2023-11-19 02:44:31.000 323 22475.50 144.06 41470.94 88888.00 2023-11-19 02:44:32.000 323 22475.50 143.99 41470.95 88888.00 2023-11-19 02:44:33.000 323 22475.49 144.00 41471.01 88888.00 2023-11-19 02:44:34.000 323 22475.50 144.05 41471.04 88888.00 2023-11-19 02:44:35.000 323 22475.53 144.08 41471.02 47551.56 2023-11-19 02:44:36.000 323 22475.54 144.12 41470.98 88888.00 2023-11-19 02:44:37.000 323 22475.50 144.17 41470.92 88888.00 2023-11-19 02:44:38.000 323 22475.43 144.22 41470.84 88888.00 2023-11-19 02:44:39.000 323 22475.42 144.26 41470.78 88888.00 2023-11-19 02:44:40.000 323 22475.46 144.20 41470.79 47551.56 2023-11-19 02:44:41.000 323 22475.47 144.09 41470.82 88888.00 2023-11-19 02:44:42.000 323 22475.46 144.01 41470.80 88888.00 2023-11-19 02:44:43.000 323 22475.48 143.98 41470.75 88888.00 2023-11-19 02:44:44.000 323 22475.51 144.02 41470.75 88888.00 2023-11-19 02:44:45.000 323 22475.53 144.08 41470.79 47551.54 2023-11-19 02:44:46.000 323 22475.53 144.12 41470.85 88888.00 2023-11-19 02:44:47.000 323 22475.49 144.11 41470.88 88888.00 2023-11-19 02:44:48.000 323 22475.44 144.07 41470.87 88888.00 2023-11-19 02:44:49.000 323 22475.44 144.05 41470.84 88888.00 2023-11-19 02:44:50.000 323 22475.45 144.06 41470.80 47551.57 2023-11-19 02:44:51.000 323 22475.46 144.04 41470.77 88888.00 2023-11-19 02:44:52.000 323 22475.48 144.04 41470.80 88888.00 2023-11-19 02:44:53.000 323 22475.50 144.06 41470.89 88888.00 2023-11-19 02:44:54.000 323 22475.51 144.07 41470.98 88888.00 2023-11-19 02:44:55.000 323 22475.53 144.05 41470.98 47551.56 2023-11-19 02:44:56.000 323 22475.53 144.03 41470.93 88888.00 2023-11-19 02:44:57.000 323 22475.53 144.03 41470.93 88888.00 2023-11-19 02:44:58.000 323 22475.53 144.05 41470.98 88888.00 2023-11-19 02:44:59.000 323 22475.53 144.06 41470.95 88888.00 2023-11-19 02:45:00.000 323 22475.53 144.03 41470.84 47551.57 2023-11-19 02:45:01.000 323 22475.52 143.97 41470.78 88888.00 2023-11-19 02:45:02.000 323 22475.52 143.98 41470.78 88888.00 2023-11-19 02:45:03.000 323 22475.51 144.06 41470.80 88888.00 2023-11-19 02:45:04.000 323 22475.50 144.12 41470.86 88888.00 2023-11-19 02:45:05.000 323 22475.48 144.09 41470.93 47551.58 2023-11-19 02:45:06.000 323 22475.46 144.03 41470.95 88888.00 2023-11-19 02:45:07.000 323 22475.44 144.01 41470.93 88888.00 2023-11-19 02:45:08.000 323 22475.45 144.01 41470.89 88888.00 2023-11-19 02:45:09.000 323 22475.52 144.00 41470.90 88888.00 2023-11-19 02:45:10.000 323 22475.57 144.01 41470.92 47551.57 2023-11-19 02:45:11.000 323 22475.52 144.02 41470.90 88888.00 2023-11-19 02:45:12.000 323 22475.44 144.04 41470.86 88888.00 2023-11-19 02:45:13.000 323 22475.43 144.08 41470.84 88888.00 2023-11-19 02:45:14.000 323 22475.48 144.13 41470.85 88888.00 2023-11-19 02:45:15.000 323 22475.52 144.17 41470.85 47551.57 2023-11-19 02:45:16.000 323 22475.51 144.17 41470.82 88888.00 2023-11-19 02:45:17.000 323 22475.49 144.16 41470.81 88888.00 2023-11-19 02:45:18.000 323 22475.48 144.16 41470.80 88888.00 2023-11-19 02:45:19.000 323 22475.47 144.12 41470.79 88888.00 2023-11-19 02:45:20.000 323 22475.47 144.08 41470.81 47551.60 2023-11-19 02:45:21.000 323 22475.50 144.12 41470.85 88888.00 2023-11-19 02:45:22.000 323 22475.52 144.15 41470.84 88888.00 2023-11-19 02:45:23.000 323 22475.52 144.11 41470.81 88888.00 2023-11-19 02:45:24.000 323 22475.51 144.06 41470.82 88888.00 2023-11-19 02:45:25.000 323 22475.51 144.04 41470.86 47551.59 2023-11-19 02:45:26.000 323 22475.52 144.02 41470.86 88888.00 2023-11-19 02:45:27.000 323 22475.56 143.99 41470.85 88888.00 2023-11-19 02:45:28.000 323 22475.62 143.99 41470.84 88888.00 2023-11-19 02:45:29.000 323 22475.64 144.03 41470.85 88888.00 2023-11-19 02:45:30.000 323 22475.61 144.05 41470.85 47551.61 2023-11-19 02:45:31.000 323 22475.61 144.03 41470.85 88888.00 2023-11-19 02:45:32.000 323 22475.62 143.99 41470.88 88888.00 2023-11-19 02:45:33.000 323 22475.60 143.94 41470.89 88888.00 2023-11-19 02:45:34.000 323 22475.60 143.95 41470.91 88888.00 2023-11-19 02:45:35.000 323 22475.63 144.01 41470.96 47551.63 2023-11-19 02:45:36.000 323 22475.66 144.04 41471.02 88888.00 2023-11-19 02:45:37.000 323 22475.67 144.02 41470.98 88888.00 2023-11-19 02:45:38.000 323 22475.66 144.00 41470.90 88888.00 2023-11-19 02:45:39.000 323 22475.69 144.02 41470.92 88888.00 2023-11-19 02:45:40.000 323 22475.71 144.07 41471.01 47551.61 2023-11-19 02:45:41.000 323 22475.67 144.07 41471.06 88888.00 2023-11-19 02:45:42.000 323 22475.64 144.06 41471.09 88888.00 2023-11-19 02:45:43.000 323 22475.66 144.03 41471.08 88888.00 2023-11-19 02:45:44.000 323 22475.66 144.00 41471.02 88888.00 2023-11-19 02:45:45.000 323 22475.66 144.00 41471.00 47551.61 2023-11-19 02:45:46.000 323 22475.68 144.01 41471.02 88888.00 2023-11-19 02:45:47.000 323 22475.68 143.99 41471.01 88888.00 2023-11-19 02:45:48.000 323 22475.67 143.97 41470.90 88888.00 2023-11-19 02:45:49.000 323 22475.64 144.01 41470.77 88888.00 2023-11-19 02:45:50.000 323 22475.62 144.07 41470.73 47551.62 2023-11-19 02:45:51.000 323 22475.63 144.08 41470.80 88888.00 2023-11-19 02:45:52.000 323 22475.60 144.03 41470.86 88888.00 2023-11-19 02:45:53.000 323 22475.55 144.00 41470.91 88888.00 2023-11-19 02:45:54.000 323 22475.58 144.03 41470.98 88888.00 2023-11-19 02:45:55.000 323 22475.65 144.01 41471.06 47551.63 2023-11-19 02:45:56.000 323 22475.66 143.96 41471.10 88888.00 2023-11-19 02:45:57.000 323 22475.60 143.96 41471.10 88888.00 2023-11-19 02:45:58.000 323 22475.54 144.01 41471.05 88888.00 2023-11-19 02:45:59.000 323 22475.53 144.07 41470.98 88888.00 2023-11-19 02:46:00.000 323 22475.54 144.10 41470.90 47551.61 2023-11-19 02:46:01.000 323 22475.55 144.11 41470.89 88888.00 2023-11-19 02:46:02.000 323 22475.56 144.11 41470.94 88888.00 2023-11-19 02:46:03.000 323 22475.55 144.09 41470.96 88888.00 2023-11-19 02:46:04.000 323 22475.51 144.07 41470.94 88888.00 2023-11-19 02:46:05.000 323 22475.48 144.06 41470.94 47551.60 2023-11-19 02:46:06.000 323 22475.46 144.03 41470.93 88888.00 2023-11-19 02:46:07.000 323 22475.46 143.99 41470.88 88888.00 2023-11-19 02:46:08.000 323 22475.48 143.98 41470.83 88888.00 2023-11-19 02:46:09.000 323 22475.53 144.00 41470.81 88888.00 2023-11-19 02:46:10.000 323 22475.59 144.00 41470.84 47551.62 2023-11-19 02:46:11.000 323 22475.61 144.00 41470.90 88888.00 2023-11-19 02:46:12.000 323 22475.58 143.97 41470.98 88888.00 2023-11-19 02:46:13.000 323 22475.55 143.94 41471.00 88888.00 2023-11-19 02:46:14.000 323 22475.52 143.95 41470.98 88888.00 2023-11-19 02:46:15.000 323 22475.50 143.99 41470.98 47551.63 2023-11-19 02:46:16.000 323 22475.52 144.01 41470.98 88888.00 2023-11-19 02:46:17.000 323 22475.54 143.99 41470.94 88888.00 2023-11-19 02:46:18.000 323 22475.54 143.94 41470.92 88888.00 2023-11-19 02:46:19.000 323 22475.52 143.94 41470.93 88888.00 2023-11-19 02:46:20.000 323 22475.49 143.96 41470.97 47551.61 2023-11-19 02:46:21.000 323 22475.49 143.97 41470.98 88888.00 2023-11-19 02:46:22.000 323 22475.50 143.97 41470.91 88888.00 2023-11-19 02:46:23.000 323 22475.48 143.96 41470.86 88888.00 2023-11-19 02:46:24.000 323 22475.47 143.94 41470.84 88888.00 2023-11-19 02:46:25.000 323 22475.52 143.93 41470.85 47551.63 2023-11-19 02:46:26.000 323 22475.54 143.93 41470.93 88888.00 2023-11-19 02:46:27.000 323 22475.54 143.91 41471.01 88888.00 2023-11-19 02:46:28.000 323 22475.52 143.89 41470.99 88888.00 2023-11-19 02:46:29.000 323 22475.48 143.92 41470.91 88888.00 2023-11-19 02:46:30.000 323 22475.46 143.94 41470.86 47551.64 2023-11-19 02:46:31.000 323 22475.46 143.93 41470.82 88888.00 2023-11-19 02:46:32.000 323 22475.46 143.94 41470.81 88888.00 2023-11-19 02:46:33.000 323 22475.50 144.00 41470.87 88888.00 2023-11-19 02:46:34.000 323 22475.56 144.03 41470.94 88888.00 2023-11-19 02:46:35.000 323 22475.57 143.99 41470.91 47551.62 2023-11-19 02:46:36.000 323 22475.52 143.93 41470.82 88888.00 2023-11-19 02:46:37.000 323 22475.51 143.88 41470.81 88888.00 2023-11-19 02:46:38.000 323 22475.53 143.83 41470.84 88888.00 2023-11-19 02:46:39.000 323 22475.54 143.80 41470.85 88888.00 2023-11-19 02:46:40.000 323 22475.57 143.83 41470.91 47551.61 2023-11-19 02:46:41.000 323 22475.59 143.88 41471.00 88888.00 2023-11-19 02:46:42.000 323 22475.62 143.88 41471.06 88888.00 2023-11-19 02:46:43.000 323 22475.66 143.86 41471.07 88888.00 2023-11-19 02:46:44.000 323 22475.67 143.85 41471.03 88888.00 2023-11-19 02:46:45.000 323 22475.64 143.85 41470.94 47551.63 2023-11-19 02:46:46.000 323 22475.60 143.85 41470.86 88888.00 2023-11-19 02:46:47.000 323 22475.56 143.84 41470.88 88888.00 2023-11-19 02:46:48.000 323 22475.52 143.86 41470.96 88888.00 2023-11-19 02:46:49.000 323 22475.48 143.88 41470.99 88888.00 2023-11-19 02:46:50.000 323 22475.49 143.91 41471.03 47551.63 2023-11-19 02:46:51.000 323 22475.55 143.92 41471.09 88888.00 2023-11-19 02:46:52.000 323 22475.57 143.90 41471.12 88888.00 2023-11-19 02:46:53.000 323 22475.55 143.91 41471.12 88888.00 2023-11-19 02:46:54.000 323 22475.55 143.95 41471.11 88888.00 2023-11-19 02:46:55.000 323 22475.58 143.95 41471.06 47551.64 2023-11-19 02:46:56.000 323 22475.62 143.91 41471.02 88888.00 2023-11-19 02:46:57.000 323 22475.61 143.90 41471.06 88888.00 2023-11-19 02:46:58.000 323 22475.54 143.89 41471.14 88888.00 2023-11-19 02:46:59.000 323 22475.48 143.88 41471.13 88888.00 2023-11-19 02:47:00.000 323 22475.48 143.90 41471.06 47551.63 2023-11-19 02:47:01.000 323 22475.49 143.91 41471.00 88888.00 2023-11-19 02:47:02.000 323 22475.49 143.87 41470.98 88888.00 2023-11-19 02:47:03.000 323 22475.51 143.87 41470.98 88888.00 2023-11-19 02:47:04.000 323 22475.53 143.90 41470.99 88888.00 2023-11-19 02:47:05.000 323 22475.55 143.91 41471.04 47551.65 2023-11-19 02:47:06.000 323 22475.57 143.90 41471.10 88888.00 2023-11-19 02:47:07.000 323 22475.60 143.90 41471.09 88888.00 2023-11-19 02:47:08.000 323 22475.60 143.93 41471.06 88888.00 2023-11-19 02:47:09.000 323 22475.54 143.94 41471.04 88888.00 2023-11-19 02:47:10.000 323 22475.44 143.91 41471.03 47551.66 2023-11-19 02:47:11.000 323 22475.40 143.89 41471.06 88888.00 2023-11-19 02:47:12.000 323 22475.40 143.87 41471.07 88888.00 2023-11-19 02:47:13.000 323 22475.42 143.86 41471.09 88888.00 2023-11-19 02:47:14.000 323 22475.47 143.85 41471.16 88888.00 2023-11-19 02:47:15.000 323 22475.50 143.86 41471.22 47551.66 2023-11-19 02:47:16.000 323 22475.52 143.85 41471.19 88888.00 2023-11-19 02:47:17.000 323 22475.52 143.80 41471.18 88888.00 2023-11-19 02:47:18.000 323 22475.52 143.78 41471.19 88888.00 2023-11-19 02:47:19.000 323 22475.53 143.77 41471.12 88888.00 2023-11-19 02:47:20.000 323 22475.51 143.73 41471.01 47551.67 2023-11-19 02:47:21.000 323 22475.50 143.72 41470.98 88888.00 2023-11-19 02:47:22.000 323 22475.54 143.74 41470.98 88888.00 2023-11-19 02:47:23.000 323 22475.56 143.76 41470.98 88888.00 2023-11-19 02:47:24.000 323 22475.56 143.74 41471.05 88888.00 2023-11-19 02:47:25.000 323 22475.55 143.71 41471.09 47551.67 2023-11-19 02:47:26.000 323 22475.52 143.69 41471.02 88888.00 2023-11-19 02:47:27.000 323 22475.47 143.72 41470.96 88888.00 2023-11-19 02:47:28.000 323 22475.47 143.76 41470.95 88888.00 2023-11-19 02:47:29.000 323 22475.50 143.78 41470.98 88888.00 2023-11-19 02:47:30.000 323 22475.53 143.79 41471.02 47551.66 2023-11-19 02:47:31.000 323 22475.54 143.79 41471.00 88888.00 2023-11-19 02:47:32.000 323 22475.58 143.77 41470.95 88888.00 2023-11-19 02:47:33.000 323 22475.60 143.76 41471.02 88888.00 2023-11-19 02:47:34.000 323 22475.57 143.78 41471.14 88888.00 2023-11-19 02:47:35.000 323 22475.56 143.81 41471.17 47551.66 2023-11-19 02:47:36.000 323 22475.58 143.81 41471.14 88888.00 2023-11-19 02:47:37.000 323 22475.60 143.82 41471.12 88888.00 2023-11-19 02:47:38.000 323 22475.61 143.86 41471.13 88888.00 2023-11-19 02:47:39.000 323 22475.61 143.86 41471.14 88888.00 2023-11-19 02:47:40.000 323 22475.58 143.83 41471.12 47551.66 2023-11-19 02:47:41.000 323 22475.54 143.83 41471.12 88888.00 2023-11-19 02:47:42.000 323 22475.50 143.79 41471.14 88888.00 2023-11-19 02:47:43.000 323 22475.49 143.75 41471.16 88888.00 2023-11-19 02:47:44.000 323 22475.53 143.76 41471.18 88888.00 2023-11-19 02:47:45.000 323 22475.57 143.74 41471.17 47551.67 2023-11-19 02:47:46.000 323 22475.56 143.67 41471.15 88888.00 2023-11-19 02:47:47.000 323 22475.56 143.63 41471.14 88888.00 2023-11-19 02:47:48.000 323 22475.59 143.63 41471.10 88888.00 2023-11-19 02:47:49.000 323 22475.62 143.69 41471.00 88888.00 2023-11-19 02:47:50.000 323 22475.62 143.73 41470.96 47551.67 2023-11-19 02:47:51.000 323 22475.63 143.69 41471.04 88888.00 2023-11-19 02:47:52.000 323 22475.67 143.63 41471.10 88888.00 2023-11-19 02:47:53.000 323 22475.68 143.65 41471.09 88888.00 2023-11-19 02:47:54.000 323 22475.64 143.67 41471.06 88888.00 2023-11-19 02:47:55.000 323 22475.62 143.66 41471.06 47551.69 2023-11-19 02:47:56.000 323 22475.65 143.66 41471.03 88888.00 2023-11-19 02:47:57.000 323 22475.67 143.67 41470.98 88888.00 2023-11-19 02:47:58.000 323 22475.66 143.65 41470.95 88888.00 2023-11-19 02:47:59.000 323 22475.62 143.62 41470.96 88888.00 2023-11-19 02:48:00.000 323 22475.60 143.63 41471.02 47551.67 2023-11-19 02:48:01.000 323 22475.61 143.64 41471.02 88888.00 2023-11-19 02:48:02.000 323 22475.59 143.61 41470.91 88888.00 2023-11-19 02:48:03.000 323 22475.56 143.62 41470.86 88888.00 2023-11-19 02:48:04.000 323 22475.57 143.67 41470.93 88888.00 2023-11-19 02:48:05.000 323 22475.58 143.68 41471.01 47551.69 2023-11-19 02:48:06.000 323 22475.56 143.64 41470.99 88888.00 2023-11-19 02:48:07.000 323 22475.53 143.60 41470.88 88888.00 2023-11-19 02:48:08.000 323 22475.54 143.61 41470.89 88888.00 2023-11-19 02:48:09.000 323 22475.56 143.64 41470.98 88888.00 2023-11-19 02:48:10.000 323 22475.54 143.64 41471.00 47551.66 2023-11-19 02:48:11.000 323 22475.53 143.62 41470.94 88888.00 2023-11-19 02:48:12.000 323 22475.56 143.59 41470.90 88888.00 2023-11-19 02:48:13.000 323 22475.63 143.59 41470.96 88888.00 2023-11-19 02:48:14.000 323 22475.70 143.65 41471.01 88888.00 2023-11-19 02:48:15.000 323 22475.71 143.70 41470.94 47551.68 2023-11-19 02:48:16.000 323 22475.65 143.69 41470.85 88888.00 2023-11-19 02:48:17.000 323 22475.61 143.67 41470.88 88888.00 2023-11-19 02:48:18.000 323 22475.63 143.67 41470.95 88888.00 2023-11-19 02:48:19.000 323 22475.67 143.67 41470.97 88888.00 2023-11-19 02:48:20.000 323 22475.67 143.65 41470.97 47551.66 2023-11-19 02:48:21.000 323 22475.65 143.65 41470.96 88888.00 2023-11-19 02:48:22.000 323 22475.64 143.68 41470.95 88888.00 2023-11-19 02:48:23.000 323 22475.62 143.70 41470.92 88888.00 2023-11-19 02:48:24.000 323 22475.63 143.69 41470.84 88888.00 2023-11-19 02:48:25.000 323 22475.65 143.71 41470.75 47551.67 2023-11-19 02:48:26.000 323 22475.68 143.75 41470.70 88888.00 2023-11-19 02:48:27.000 323 22475.69 143.73 41470.71 88888.00 2023-11-19 02:48:28.000 323 22475.69 143.74 41470.73 88888.00 2023-11-19 02:48:29.000 323 22475.70 143.79 41470.75 88888.00 2023-11-19 02:48:30.000 323 22475.68 143.79 41470.76 47551.69 2023-11-19 02:48:31.000 323 22475.64 143.74 41470.81 88888.00 2023-11-19 02:48:32.000 323 22475.63 143.70 41470.84 88888.00 2023-11-19 02:48:33.000 323 22475.64 143.72 41470.83 88888.00 2023-11-19 02:48:34.000 323 22475.63 143.78 41470.83 88888.00 2023-11-19 02:48:35.000 323 22475.64 143.79 41470.82 47551.68 2023-11-19 02:48:36.000 323 22475.63 143.76 41470.86 88888.00 2023-11-19 02:48:37.000 323 22475.60 143.74 41470.96 88888.00 2023-11-19 02:48:38.000 323 22475.60 143.75 41470.99 88888.00 2023-11-19 02:48:39.000 323 22475.62 143.76 41470.95 88888.00 2023-11-19 02:48:40.000 323 22475.62 143.74 41470.93 47551.69 2023-11-19 02:48:41.000 323 22475.60 143.70 41470.89 88888.00 2023-11-19 02:48:42.000 323 22475.62 143.68 41470.85 88888.00 2023-11-19 02:48:43.000 323 22475.63 143.68 41470.86 88888.00 2023-11-19 02:48:44.000 323 22475.58 143.69 41470.89 88888.00 2023-11-19 02:48:45.000 323 22475.54 143.71 41470.87 47551.69 2023-11-19 02:48:46.000 323 22475.55 143.73 41470.86 88888.00 2023-11-19 02:48:47.000 323 22475.57 143.75 41470.88 88888.00 2023-11-19 02:48:48.000 323 22475.54 143.75 41470.83 88888.00 2023-11-19 02:48:49.000 323 22475.51 143.76 41470.73 88888.00 2023-11-19 02:48:50.000 323 22475.53 143.80 41470.74 47551.67 2023-11-19 02:48:51.000 323 22475.56 143.80 41470.80 88888.00 2023-11-19 02:48:52.000 323 22475.57 143.75 41470.83 88888.00 2023-11-19 02:48:53.000 323 22475.58 143.73 41470.87 88888.00 2023-11-19 02:48:54.000 323 22475.58 143.74 41470.89 88888.00 2023-11-19 02:48:55.000 323 22475.58 143.74 41470.86 47551.70 2023-11-19 02:48:56.000 323 22475.58 143.76 41470.85 88888.00 2023-11-19 02:48:57.000 323 22475.57 143.76 41470.86 88888.00 2023-11-19 02:48:58.000 323 22475.55 143.75 41470.84 88888.00 2023-11-19 02:48:59.000 323 22475.54 143.75 41470.85 88888.00 2023-11-19 02:49:00.000 323 22475.57 143.75 41470.87 47551.69 2023-11-19 02:49:01.000 323 22475.58 143.73 41470.88 88888.00 2023-11-19 02:49:02.000 323 22475.54 143.68 41470.86 88888.00 2023-11-19 02:49:03.000 323 22475.51 143.66 41470.89 88888.00 2023-11-19 02:49:04.000 323 22475.50 143.67 41470.93 88888.00 2023-11-19 02:49:05.000 323 22475.48 143.64 41470.89 47551.69 2023-11-19 02:49:06.000 323 22475.49 143.65 41470.84 88888.00 2023-11-19 02:49:07.000 323 22475.51 143.71 41470.84 88888.00 2023-11-19 02:49:08.000 323 22475.53 143.72 41470.85 88888.00 2023-11-19 02:49:09.000 323 22475.57 143.68 41470.86 88888.00 2023-11-19 02:49:10.000 323 22475.60 143.67 41470.85 47551.71 2023-11-19 02:49:11.000 323 22475.60 143.66 41470.85 88888.00 2023-11-19 02:49:12.000 323 22475.58 143.64 41470.89 88888.00 2023-11-19 02:49:13.000 323 22475.58 143.60 41470.94 88888.00 2023-11-19 02:49:14.000 323 22475.62 143.56 41470.94 88888.00 2023-11-19 02:49:15.000 323 22475.66 143.55 41470.95 47551.71 2023-11-19 02:49:16.000 323 22475.68 143.56 41470.94 88888.00 2023-11-19 02:49:17.000 323 22475.66 143.56 41470.91 88888.00 2023-11-19 02:49:18.000 323 22475.67 143.57 41470.90 88888.00 2023-11-19 02:49:19.000 323 22475.70 143.59 41470.91 88888.00 2023-11-19 02:49:20.000 323 22475.68 143.61 41470.89 47551.69 2023-11-19 02:49:21.000 323 22475.65 143.62 41470.85 88888.00 2023-11-19 02:49:22.000 323 22475.60 143.59 41470.80 88888.00 2023-11-19 02:49:23.000 323 22475.60 143.59 41470.82 88888.00 2023-11-19 02:49:24.000 323 22475.65 143.64 41470.93 88888.00 2023-11-19 02:49:25.000 323 22475.65 143.62 41471.00 47551.71 2023-11-19 02:49:26.000 323 22475.62 143.57 41470.99 88888.00 2023-11-19 02:49:27.000 323 22475.62 143.58 41471.00 88888.00 2023-11-19 02:49:28.000 323 22475.64 143.60 41470.99 88888.00 2023-11-19 02:49:29.000 323 22475.65 143.60 41470.89 88888.00 2023-11-19 02:49:30.000 323 22475.60 143.58 41470.79 47551.71 2023-11-19 02:49:31.000 323 22475.56 143.54 41470.74 88888.00 2023-11-19 02:49:32.000 323 22475.53 143.50 41470.75 88888.00 2023-11-19 02:49:33.000 323 22475.52 143.50 41470.77 88888.00 2023-11-19 02:49:34.000 323 22475.54 143.54 41470.79 88888.00 2023-11-19 02:49:35.000 323 22475.55 143.57 41470.85 47551.71 2023-11-19 02:49:36.000 323 22475.53 143.59 41470.88 88888.00 2023-11-19 02:49:37.000 323 22475.52 143.61 41470.88 88888.00 2023-11-19 02:49:38.000 323 22475.54 143.62 41470.89 88888.00 2023-11-19 02:49:39.000 323 22475.56 143.60 41470.91 88888.00 2023-11-19 02:49:40.000 323 22475.58 143.57 41470.94 47551.71 2023-11-19 02:49:41.000 323 22475.60 143.53 41470.94 88888.00 2023-11-19 02:49:42.000 323 22475.58 143.49 41470.86 88888.00 2023-11-19 02:49:43.000 323 22475.54 143.47 41470.78 88888.00 2023-11-19 02:49:44.000 323 22475.53 143.48 41470.69 88888.00 2023-11-19 02:49:45.000 323 22475.52 143.51 41470.62 47551.71 2023-11-19 02:49:46.000 323 22475.50 143.54 41470.59 88888.00 2023-11-19 02:49:47.000 323 22475.52 143.56 41470.62 88888.00 2023-11-19 02:49:48.000 323 22475.58 143.58 41470.71 88888.00 2023-11-19 02:49:49.000 323 22475.65 143.59 41470.78 88888.00 2023-11-19 02:49:50.000 323 22475.68 143.56 41470.79 47551.76 2023-11-19 02:49:51.000 323 22475.70 143.51 41470.83 88888.00 2023-11-19 02:49:52.000 323 22475.71 143.53 41470.88 88888.00 2023-11-19 02:49:53.000 323 22475.70 143.57 41470.86 88888.00 2023-11-19 02:49:54.000 323 22475.66 143.58 41470.77 88888.00 2023-11-19 02:49:55.000 323 22475.64 143.55 41470.70 47551.74 2023-11-19 02:49:56.000 323 22475.69 143.52 41470.73 88888.00 2023-11-19 02:49:57.000 323 22475.76 143.55 41470.81 88888.00 2023-11-19 02:49:58.000 323 22475.77 143.62 41470.87 88888.00 2023-11-19 02:49:59.000 323 22475.76 143.63 41470.92 88888.00 2023-11-19 02:50:00.000 323 22475.74 143.59 41470.93 47551.77 2023-11-19 02:50:01.000 323 22475.71 143.58 41470.89 88888.00 2023-11-19 02:50:02.000 323 22475.71 143.61 41470.87 88888.00 2023-11-19 02:50:03.000 323 22475.71 143.61 41470.88 88888.00 2023-11-19 02:50:04.000 323 22475.71 143.57 41470.85 88888.00 2023-11-19 02:50:05.000 323 22475.72 143.54 41470.83 47551.77 2023-11-19 02:50:06.000 323 22475.69 143.54 41470.81 88888.00 2023-11-19 02:50:07.000 323 22475.65 143.53 41470.79 88888.00 2023-11-19 02:50:08.000 323 22475.63 143.54 41470.82 88888.00 2023-11-19 02:50:09.000 323 22475.63 143.56 41470.89 88888.00 2023-11-19 02:50:10.000 323 22475.65 143.60 41470.90 47551.77 2023-11-19 02:50:11.000 323 22475.67 143.63 41470.82 88888.00 2023-11-19 02:50:12.000 323 22475.68 143.63 41470.80 88888.00 2023-11-19 02:50:13.000 323 22475.65 143.64 41470.90 88888.00 2023-11-19 02:50:14.000 323 22475.63 143.66 41470.94 88888.00 2023-11-19 02:50:15.000 323 22475.59 143.66 41470.87 47551.76 2023-11-19 02:50:16.000 323 22475.57 143.63 41470.82 88888.00 2023-11-19 02:50:17.000 323 22475.60 143.58 41470.79 88888.00 2023-11-19 02:50:18.000 323 22475.67 143.53 41470.80 88888.00 2023-11-19 02:50:19.000 323 22475.69 143.55 41470.84 88888.00 2023-11-19 02:50:20.000 323 22475.66 143.60 41470.86 47551.73 2023-11-19 02:50:21.000 323 22475.64 143.62 41470.85 88888.00 2023-11-19 02:50:22.000 323 22475.64 143.59 41470.86 88888.00 2023-11-19 02:50:23.000 323 22475.59 143.54 41470.87 88888.00 2023-11-19 02:50:24.000 323 22475.53 143.53 41470.88 88888.00 2023-11-19 02:50:25.000 323 22475.54 143.59 41470.91 47551.75 2023-11-19 02:50:26.000 323 22475.58 143.63 41470.93 88888.00 2023-11-19 02:50:27.000 323 22475.57 143.60 41470.88 88888.00 2023-11-19 02:50:28.000 323 22475.50 143.54 41470.84 88888.00 2023-11-19 02:50:29.000 323 22475.44 143.51 41470.85 88888.00 2023-11-19 02:50:30.000 323 22475.45 143.51 41470.85 47551.75 2023-11-19 02:50:31.000 323 22475.50 143.50 41470.84 88888.00 2023-11-19 02:50:32.000 323 22475.55 143.52 41470.83 88888.00 2023-11-19 02:50:33.000 323 22475.60 143.53 41470.84 88888.00 2023-11-19 02:50:34.000 323 22475.63 143.50 41470.84 88888.00 2023-11-19 02:50:35.000 323 22475.63 143.44 41470.84 47551.76 2023-11-19 02:50:36.000 323 22475.61 143.41 41470.82 88888.00 2023-11-19 02:50:37.000 323 22475.62 143.45 41470.78 88888.00 2023-11-19 02:50:38.000 323 22475.65 143.53 41470.73 88888.00 2023-11-19 02:50:39.000 323 22475.66 143.56 41470.70 88888.00 2023-11-19 02:50:40.000 323 22475.65 143.55 41470.76 47551.77 2023-11-19 02:50:41.000 323 22475.66 143.51 41470.86 88888.00 2023-11-19 02:50:42.000 323 22475.68 143.53 41470.91 88888.00 2023-11-19 02:50:43.000 323 22475.67 143.59 41470.85 88888.00 2023-11-19 02:50:44.000 323 22475.66 143.60 41470.78 88888.00 2023-11-19 02:50:45.000 323 22475.67 143.55 41470.77 47551.79 2023-11-19 02:50:46.000 323 22475.69 143.55 41470.80 88888.00 2023-11-19 02:50:47.000 323 22475.74 143.59 41470.87 88888.00 2023-11-19 02:50:48.000 323 22475.75 143.61 41470.87 88888.00 2023-11-19 02:50:49.000 323 22475.74 143.61 41470.84 88888.00 2023-11-19 02:50:50.000 323 22475.79 143.60 41470.94 47551.81 2023-11-19 02:50:51.000 323 22475.87 143.55 41471.05 88888.00 2023-11-19 02:50:52.000 323 22475.90 143.51 41471.02 88888.00 2023-11-19 02:50:53.000 323 22475.86 143.53 41470.93 88888.00 2023-11-19 02:50:54.000 323 22475.78 143.55 41470.88 88888.00 2023-11-19 02:50:55.000 323 22475.72 143.55 41470.88 47551.77 2023-11-19 02:50:56.000 323 22475.69 143.53 41470.87 88888.00 2023-11-19 02:50:57.000 323 22475.69 143.52 41470.86 88888.00 2023-11-19 02:50:58.000 323 22475.70 143.56 41470.84 88888.00 2023-11-19 02:50:59.000 323 22475.71 143.59 41470.86 88888.00 2023-11-19 02:51:00.000 323 22475.74 143.60 41470.96 47551.83 2023-11-19 02:51:01.000 323 22475.75 143.60 41471.06 88888.00 2023-11-19 02:51:02.000 323 22475.70 143.56 41471.00 88888.00 2023-11-19 02:51:03.000 323 22475.69 143.53 41470.87 88888.00 2023-11-19 02:51:04.000 323 22475.74 143.54 41470.83 88888.00 2023-11-19 02:51:05.000 323 22475.73 143.52 41470.86 47551.81 2023-11-19 02:51:06.000 323 22475.65 143.48 41470.89 88888.00 2023-11-19 02:51:07.000 323 22475.61 143.47 41470.86 88888.00 2023-11-19 02:51:08.000 323 22475.66 143.50 41470.81 88888.00 2023-11-19 02:51:09.000 323 22475.69 143.54 41470.81 88888.00 2023-11-19 02:51:10.000 323 22475.66 143.56 41470.82 47551.78 2023-11-19 02:51:11.000 323 22475.63 143.56 41470.82 88888.00 2023-11-19 02:51:12.000 323 22475.63 143.52 41470.82 88888.00 2023-11-19 02:51:13.000 323 22475.64 143.49 41470.85 88888.00 2023-11-19 02:51:14.000 323 22475.64 143.52 41470.88 88888.00 2023-11-19 02:51:15.000 323 22475.65 143.55 41470.87 47551.79 2023-11-19 02:51:16.000 323 22475.66 143.55 41470.87 88888.00 2023-11-19 02:51:17.000 323 22475.65 143.53 41470.86 88888.00 2023-11-19 02:51:18.000 323 22475.62 143.52 41470.88 88888.00 2023-11-19 02:51:19.000 323 22475.62 143.57 41470.96 88888.00 2023-11-19 02:51:20.000 323 22475.64 143.59 41471.05 47551.78 2023-11-19 02:51:21.000 323 22475.68 143.56 41471.02 88888.00 2023-11-19 02:51:22.000 323 22475.74 143.55 41470.94 88888.00 2023-11-19 02:51:23.000 323 22475.74 143.58 41470.91 88888.00 2023-11-19 02:51:24.000 323 22475.67 143.63 41470.93 88888.00 2023-11-19 02:51:25.000 323 22475.62 143.63 41470.94 47551.80 2023-11-19 02:51:26.000 323 22475.61 143.59 41470.94 88888.00 2023-11-19 02:51:27.000 323 22475.59 143.57 41470.91 88888.00 2023-11-19 02:51:28.000 323 22475.55 143.57 41470.84 88888.00 2023-11-19 02:51:29.000 323 22475.52 143.55 41470.75 88888.00 2023-11-19 02:51:30.000 323 22475.52 143.50 41470.77 47551.78 2023-11-19 02:51:31.000 323 22475.58 143.46 41470.88 88888.00 2023-11-19 02:51:32.000 323 22475.68 143.49 41470.96 88888.00 2023-11-19 02:51:33.000 323 22475.73 143.54 41470.89 88888.00 2023-11-19 02:51:34.000 323 22475.73 143.57 41470.81 88888.00 2023-11-19 02:51:35.000 323 22475.68 143.56 41470.88 47551.84 2023-11-19 02:51:36.000 323 22475.60 143.55 41471.06 88888.00 2023-11-19 02:51:37.000 323 22475.58 143.56 41471.14 88888.00 2023-11-19 02:51:38.000 323 22475.61 143.56 41471.11 88888.00 2023-11-19 02:51:39.000 323 22475.61 143.53 41471.04 88888.00 2023-11-19 02:51:40.000 323 22475.56 143.47 41470.97 47551.80 2023-11-19 02:51:41.000 323 22475.56 143.44 41470.95 88888.00 2023-11-19 02:51:42.000 323 22475.61 143.50 41470.99 88888.00 2023-11-19 02:51:43.000 323 22475.66 143.58 41470.98 88888.00 2023-11-19 02:51:44.000 323 22475.68 143.60 41470.89 88888.00 2023-11-19 02:51:45.000 323 22475.70 143.59 41470.87 47551.81 2023-11-19 02:51:46.000 323 22475.71 143.54 41470.89 88888.00 2023-11-19 02:51:47.000 323 22475.70 143.50 41470.87 88888.00 2023-11-19 02:51:48.000 323 22475.66 143.47 41470.82 88888.00 2023-11-19 02:51:49.000 323 22475.60 143.48 41470.81 88888.00 2023-11-19 02:51:50.000 323 22475.61 143.51 41470.88 47551.82 2023-11-19 02:51:51.000 323 22475.66 143.52 41470.93 88888.00 2023-11-19 02:51:52.000 323 22475.65 143.50 41470.86 88888.00 2023-11-19 02:51:53.000 323 22475.64 143.50 41470.82 88888.00 2023-11-19 02:51:54.000 323 22475.66 143.52 41470.87 88888.00 2023-11-19 02:51:55.000 323 22475.71 143.49 41470.90 47551.79 2023-11-19 02:51:56.000 323 22475.75 143.40 41470.89 88888.00 2023-11-19 02:51:57.000 323 22475.76 143.34 41470.86 88888.00 2023-11-19 02:51:58.000 323 22475.74 143.36 41470.88 88888.00 2023-11-19 02:51:59.000 323 22475.73 143.42 41470.93 88888.00 2023-11-19 02:52:00.000 323 22475.75 143.51 41470.92 47551.83 2023-11-19 02:52:01.000 323 22475.75 143.57 41470.85 88888.00 2023-11-19 02:52:02.000 323 22475.73 143.55 41470.78 88888.00 2023-11-19 02:52:03.000 323 22475.71 143.53 41470.81 88888.00 2023-11-19 02:52:04.000 323 22475.71 143.57 41470.93 88888.00 2023-11-19 02:52:05.000 323 22475.70 143.63 41470.96 47551.81 2023-11-19 02:52:06.000 323 22475.70 143.64 41470.89 88888.00 2023-11-19 02:52:07.000 323 22475.72 143.58 41470.86 88888.00 2023-11-19 02:52:08.000 323 22475.74 143.55 41470.89 88888.00 2023-11-19 02:52:09.000 323 22475.74 143.58 41470.91 88888.00 2023-11-19 02:52:10.000 323 22475.76 143.62 41470.88 47551.79 2023-11-19 02:52:11.000 323 22475.78 143.61 41470.85 88888.00 2023-11-19 02:52:12.000 323 22475.79 143.57 41470.82 88888.00 2023-11-19 02:52:13.000 323 22475.77 143.54 41470.81 88888.00 2023-11-19 02:52:14.000 323 22475.75 143.54 41470.78 88888.00 2023-11-19 02:52:15.000 323 22475.74 143.55 41470.73 47551.82 2023-11-19 02:52:16.000 323 22475.74 143.57 41470.76 88888.00 2023-11-19 02:52:17.000 323 22475.75 143.58 41470.83 88888.00 2023-11-19 02:52:18.000 323 22475.78 143.61 41470.89 88888.00 2023-11-19 02:52:19.000 323 22475.79 143.60 41470.89 88888.00 2023-11-19 02:52:20.000 323 22475.75 143.54 41470.85 47551.82 2023-11-19 02:52:21.000 323 22475.69 143.50 41470.84 88888.00 2023-11-19 02:52:22.000 323 22475.69 143.51 41470.89 88888.00 2023-11-19 02:52:23.000 323 22475.75 143.55 41470.91 88888.00 2023-11-19 02:52:24.000 323 22475.78 143.60 41470.89 88888.00 2023-11-19 02:52:25.000 323 22475.75 143.59 41470.87 47551.84 2023-11-19 02:52:26.000 323 22475.72 143.54 41470.87 88888.00 2023-11-19 02:52:27.000 323 22475.72 143.52 41470.86 88888.00 2023-11-19 02:52:28.000 323 22475.69 143.54 41470.84 88888.00 2023-11-19 02:52:29.000 323 22475.69 143.55 41470.87 88888.00 2023-11-19 02:52:30.000 323 22475.69 143.50 41470.95 47551.82 2023-11-19 02:52:31.000 323 22475.72 143.43 41471.00 88888.00 2023-11-19 02:52:32.000 323 22475.73 143.46 41471.00 88888.00 2023-11-19 02:52:33.000 323 22475.74 143.55 41470.94 88888.00 2023-11-19 02:52:34.000 323 22475.75 143.62 41470.88 88888.00 2023-11-19 02:52:35.000 323 22475.77 143.60 41470.81 47551.82 2023-11-19 02:52:36.000 323 22475.76 143.56 41470.73 88888.00 2023-11-19 02:52:37.000 323 22475.72 143.55 41470.77 88888.00 2023-11-19 02:52:38.000 323 22475.72 143.51 41470.87 88888.00 2023-11-19 02:52:39.000 323 22475.77 143.45 41470.93 88888.00 2023-11-19 02:52:40.000 323 22475.81 143.44 41470.97 47551.82 2023-11-19 02:52:41.000 323 22475.82 143.45 41471.00 88888.00 2023-11-19 02:52:42.000 323 22475.82 143.42 41471.03 88888.00 2023-11-19 02:52:43.000 323 22475.82 143.44 41471.04 88888.00 2023-11-19 02:52:44.000 323 22475.80 143.50 41471.01 88888.00 2023-11-19 02:52:45.000 323 22475.78 143.50 41471.01 47551.84 2023-11-19 02:52:46.000 323 22475.76 143.46 41471.02 88888.00 2023-11-19 02:52:47.000 323 22475.74 143.44 41471.02 88888.00 2023-11-19 02:52:48.000 323 22475.78 143.48 41471.02 88888.00 2023-11-19 02:52:49.000 323 22475.85 143.55 41471.03 88888.00 2023-11-19 02:52:50.000 323 22475.89 143.58 41471.06 47551.86 2023-11-19 02:52:51.000 323 22475.88 143.53 41471.07 88888.00 2023-11-19 02:52:52.000 323 22475.88 143.41 41471.01 88888.00 2023-11-19 02:52:53.000 323 22475.88 143.34 41470.86 88888.00 2023-11-19 02:52:54.000 323 22475.86 143.35 41470.79 88888.00 2023-11-19 02:52:55.000 323 22475.80 143.35 41470.89 47551.81 2023-11-19 02:52:56.000 323 22475.76 143.31 41470.98 88888.00 2023-11-19 02:52:57.000 323 22475.77 143.30 41470.92 88888.00 2023-11-19 02:52:58.000 323 22475.77 143.33 41470.88 88888.00 2023-11-19 02:52:59.000 323 22475.75 143.37 41470.87 88888.00 2023-11-19 02:53:00.000 323 22475.78 143.38 41470.88 47551.84 2023-11-19 02:53:01.000 323 22475.84 143.37 41470.91 88888.00 2023-11-19 02:53:02.000 323 22475.86 143.38 41470.94 88888.00 2023-11-19 02:53:03.000 323 22475.84 143.38 41470.93 88888.00 2023-11-19 02:53:04.000 323 22475.84 143.38 41470.97 88888.00 2023-11-19 02:53:05.000 323 22475.87 143.38 41471.02 47551.83 2023-11-19 02:53:06.000 323 22475.87 143.35 41470.97 88888.00 2023-11-19 02:53:07.000 323 22475.84 143.31 41470.86 88888.00 2023-11-19 02:53:08.000 323 22475.84 143.29 41470.79 88888.00 2023-11-19 02:53:09.000 323 22475.86 143.31 41470.75 88888.00 2023-11-19 02:53:10.000 323 22475.89 143.37 41470.75 47551.86 2023-11-19 02:53:11.000 323 22475.93 143.41 41470.80 88888.00 2023-11-19 02:53:12.000 323 22475.95 143.40 41470.87 88888.00 2023-11-19 02:53:13.000 323 22475.95 143.37 41470.93 88888.00 2023-11-19 02:53:14.000 323 22475.95 143.35 41470.98 88888.00 2023-11-19 02:53:15.000 323 22475.96 143.33 41471.01 47551.84 2023-11-19 02:53:16.000 323 22475.98 143.32 41471.02 88888.00 2023-11-19 02:53:17.000 323 22476.01 143.31 41471.01 88888.00 2023-11-19 02:53:18.000 323 22476.00 143.29 41470.97 88888.00 2023-11-19 02:53:19.000 323 22475.95 143.31 41470.89 88888.00 2023-11-19 02:53:20.000 323 22475.90 143.32 41470.85 47551.87 2023-11-19 02:53:21.000 323 22475.85 143.31 41470.90 88888.00 2023-11-19 02:53:22.000 323 22475.81 143.28 41470.93 88888.00 2023-11-19 02:53:23.000 323 22475.79 143.27 41470.85 88888.00 2023-11-19 02:53:24.000 323 22475.82 143.31 41470.77 88888.00 2023-11-19 02:53:25.000 323 22475.85 143.32 41470.76 47551.87 2023-11-19 02:53:26.000 323 22475.86 143.30 41470.77 88888.00 2023-11-19 02:53:27.000 323 22475.88 143.31 41470.84 88888.00 2023-11-19 02:53:28.000 323 22475.93 143.34 41470.96 88888.00 2023-11-19 02:53:29.000 323 22475.94 143.38 41471.00 88888.00 2023-11-19 02:53:30.000 323 22475.94 143.37 41470.97 47551.84 2023-11-19 02:53:31.000 323 22475.96 143.33 41470.96 88888.00 2023-11-19 02:53:32.000 323 22475.94 143.29 41470.97 88888.00 2023-11-19 02:53:33.000 323 22475.87 143.28 41470.96 88888.00 2023-11-19 02:53:34.000 323 22475.83 143.28 41470.89 88888.00 2023-11-19 02:53:35.000 323 22475.88 143.27 41470.81 47551.85 2023-11-19 02:53:36.000 323 22475.93 143.27 41470.77 88888.00 2023-11-19 02:53:37.000 323 22475.92 143.29 41470.83 88888.00 2023-11-19 02:53:38.000 323 22475.92 143.32 41470.96 88888.00 2023-11-19 02:53:39.000 323 22475.96 143.36 41471.02 88888.00 2023-11-19 02:53:40.000 323 22475.97 143.39 41471.00 47551.86 2023-11-19 02:53:41.000 323 22475.98 143.38 41470.96 88888.00 2023-11-19 02:53:42.000 323 22476.00 143.32 41470.94 88888.00 2023-11-19 02:53:43.000 323 22476.01 143.31 41470.89 88888.00 2023-11-19 02:53:44.000 323 22476.00 143.34 41470.79 88888.00 2023-11-19 02:53:45.000 323 22476.02 143.38 41470.73 47551.85 2023-11-19 02:53:46.000 323 22476.06 143.41 41470.79 88888.00 2023-11-19 02:53:47.000 323 22476.08 143.45 41470.89 88888.00 2023-11-19 02:53:48.000 323 22476.10 143.47 41470.98 88888.00 2023-11-19 02:53:49.000 323 22476.10 143.47 41471.06 88888.00 2023-11-19 02:53:50.000 323 22476.06 143.44 41471.02 47551.90 2023-11-19 02:53:51.000 323 22476.01 143.34 41470.89 88888.00 2023-11-19 02:53:52.000 323 22476.00 143.26 41470.82 88888.00 2023-11-19 02:53:53.000 323 22476.03 143.28 41470.89 88888.00 2023-11-19 02:53:54.000 323 22476.07 143.34 41471.00 88888.00 2023-11-19 02:53:55.000 323 22476.05 143.32 41471.06 47551.87 2023-11-19 02:53:56.000 323 22476.02 143.26 41471.07 88888.00 2023-11-19 02:53:57.000 323 22476.02 143.25 41471.02 88888.00 2023-11-19 02:53:58.000 323 22476.01 143.29 41470.98 88888.00 2023-11-19 02:53:59.000 323 22475.99 143.33 41471.00 88888.00 2023-11-19 02:54:00.000 323 22476.00 143.37 41471.03 47551.87 2023-11-19 02:54:01.000 323 22476.00 143.37 41471.01 88888.00 2023-11-19 02:54:02.000 323 22475.96 143.34 41470.98 88888.00 2023-11-19 02:54:03.000 323 22475.94 143.36 41470.99 88888.00 2023-11-19 02:54:04.000 323 22475.92 143.44 41471.02 88888.00 2023-11-19 02:54:05.000 323 22475.88 143.44 41471.03 47551.84 2023-11-19 02:54:06.000 323 22475.85 143.37 41471.05 88888.00 2023-11-19 02:54:07.000 323 22475.90 143.34 41471.06 88888.00 2023-11-19 02:54:08.000 323 22475.94 143.35 41471.03 88888.00 2023-11-19 02:54:09.000 323 22475.94 143.37 41470.98 88888.00 2023-11-19 02:54:10.000 323 22475.95 143.37 41470.98 47551.83 2023-11-19 02:54:11.000 323 22475.96 143.35 41471.02 88888.00 2023-11-19 02:54:12.000 323 22475.96 143.35 41471.06 88888.00 2023-11-19 02:54:13.000 323 22475.97 143.35 41471.07 88888.00 2023-11-19 02:54:14.000 323 22475.95 143.34 41471.07 88888.00 2023-11-19 02:54:15.000 323 22475.92 143.31 41471.04 47551.87 2023-11-19 02:54:16.000 323 22475.92 143.26 41471.02 88888.00 2023-11-19 02:54:17.000 323 22475.94 143.21 41471.07 88888.00 2023-11-19 02:54:18.000 323 22475.96 143.17 41471.09 88888.00 2023-11-19 02:54:19.000 323 22475.95 143.18 41470.98 88888.00 2023-11-19 02:54:20.000 323 22475.93 143.18 41470.92 47551.84 2023-11-19 02:54:21.000 323 22475.91 143.16 41470.96 88888.00 2023-11-19 02:54:22.000 323 22475.91 143.11 41471.01 88888.00 2023-11-19 02:54:23.000 323 22475.91 143.10 41470.98 88888.00 2023-11-19 02:54:24.000 323 22475.92 143.13 41470.91 88888.00 2023-11-19 02:54:25.000 323 22475.93 143.15 41470.89 47551.85 2023-11-19 02:54:26.000 323 22475.90 143.15 41470.90 88888.00 2023-11-19 02:54:27.000 323 22475.86 143.14 41470.95 88888.00 2023-11-19 02:54:28.000 323 22475.87 143.17 41471.02 88888.00 2023-11-19 02:54:29.000 323 22475.93 143.23 41471.05 88888.00 2023-11-19 02:54:30.000 323 22475.96 143.27 41471.04 47551.85 2023-11-19 02:54:31.000 323 22475.93 143.25 41471.01 88888.00 2023-11-19 02:54:32.000 323 22475.89 143.17 41470.90 88888.00 2023-11-19 02:54:33.000 323 22475.87 143.10 41470.81 88888.00 2023-11-19 02:54:34.000 323 22475.85 143.07 41470.82 88888.00 2023-11-19 02:54:35.000 323 22475.83 143.07 41470.87 47551.85 2023-11-19 02:54:36.000 323 22475.86 143.09 41470.90 88888.00 2023-11-19 02:54:37.000 323 22475.91 143.12 41470.94 88888.00 2023-11-19 02:54:38.000 323 22475.92 143.13 41470.96 88888.00 2023-11-19 02:54:39.000 323 22475.88 143.14 41470.96 88888.00 2023-11-19 02:54:40.000 323 22475.86 143.17 41470.98 47551.82 2023-11-19 02:54:41.000 323 22475.84 143.19 41470.98 88888.00 2023-11-19 02:54:42.000 323 22475.83 143.18 41470.90 88888.00 2023-11-19 02:54:43.000 323 22475.86 143.16 41470.82 88888.00 2023-11-19 02:54:44.000 323 22475.92 143.20 41470.85 88888.00 2023-11-19 02:54:45.000 323 22475.96 143.23 41470.93 47551.83 2023-11-19 02:54:46.000 323 22475.94 143.18 41470.89 88888.00 2023-11-19 02:54:47.000 323 22475.90 143.11 41470.84 88888.00 2023-11-19 02:54:48.000 323 22475.87 143.10 41470.91 88888.00 2023-11-19 02:54:49.000 323 22475.88 143.13 41471.06 88888.00 2023-11-19 02:54:50.000 323 22475.89 143.12 41471.12 47551.83 2023-11-19 02:54:51.000 323 22475.90 143.06 41471.06 88888.00 2023-11-19 02:54:52.000 323 22475.90 143.03 41470.97 88888.00 2023-11-19 02:54:53.000 323 22475.90 143.04 41470.93 88888.00 2023-11-19 02:54:54.000 323 22475.87 143.05 41470.94 88888.00 2023-11-19 02:54:55.000 323 22475.83 143.04 41470.95 47551.87 2023-11-19 02:54:56.000 323 22475.87 143.05 41470.96 88888.00 2023-11-19 02:54:57.000 323 22475.94 143.05 41470.93 88888.00 2023-11-19 02:54:58.000 323 22475.93 143.03 41470.88 88888.00 2023-11-19 02:54:59.000 323 22475.87 143.06 41470.87 88888.00 2023-11-19 02:55:00.000 323 22475.83 143.12 41470.92 47551.83 2023-11-19 02:55:01.000 323 22475.85 143.12 41470.96 88888.00 2023-11-19 02:55:02.000 323 22475.93 143.10 41470.94 88888.00 2023-11-19 02:55:03.000 323 22475.97 143.12 41470.92 88888.00 2023-11-19 02:55:04.000 323 22475.95 143.12 41470.89 88888.00 2023-11-19 02:55:05.000 323 22475.90 143.11 41470.81 47551.83 2023-11-19 02:55:06.000 323 22475.87 143.10 41470.68 88888.00 2023-11-19 02:55:07.000 323 22475.91 143.11 41470.66 88888.00 2023-11-19 02:55:08.000 323 22475.98 143.14 41470.77 88888.00 2023-11-19 02:55:09.000 323 22475.99 143.12 41470.84 88888.00 2023-11-19 02:55:10.000 323 22475.98 143.09 41470.84 47551.84 2023-11-19 02:55:11.000 323 22475.98 143.12 41470.84 88888.00 2023-11-19 02:55:12.000 323 22476.03 143.16 41470.88 88888.00 2023-11-19 02:55:13.000 323 22476.06 143.16 41470.88 88888.00 2023-11-19 02:55:14.000 323 22476.04 143.18 41470.82 88888.00 2023-11-19 02:55:15.000 323 22475.98 143.22 41470.80 47551.81 2023-11-19 02:55:16.000 323 22475.91 143.23 41470.82 88888.00 2023-11-19 02:55:17.000 323 22475.90 143.25 41470.85 88888.00 2023-11-19 02:55:18.000 323 22475.93 143.30 41470.85 88888.00 2023-11-19 02:55:19.000 323 22475.95 143.31 41470.82 88888.00 2023-11-19 02:55:20.000 323 22475.92 143.26 41470.78 47551.85 2023-11-19 02:55:21.000 323 22475.92 143.22 41470.79 88888.00 2023-11-19 02:55:22.000 323 22475.91 143.20 41470.81 88888.00 2023-11-19 02:55:23.000 323 22475.87 143.22 41470.78 88888.00 2023-11-19 02:55:24.000 323 22475.85 143.29 41470.75 88888.00 2023-11-19 02:55:25.000 323 22475.85 143.30 41470.75 47551.81 2023-11-19 02:55:26.000 323 22475.86 143.27 41470.79 88888.00 2023-11-19 02:55:27.000 323 22475.92 143.30 41470.88 88888.00 2023-11-19 02:55:28.000 323 22475.99 143.33 41470.99 88888.00 2023-11-19 02:55:29.000 323 22475.99 143.32 41471.02 88888.00 2023-11-19 02:55:30.000 323 22475.97 143.31 41470.97 47551.79 2023-11-19 02:55:31.000 323 22475.96 143.31 41470.88 88888.00 2023-11-19 02:55:32.000 323 22475.96 143.26 41470.82 88888.00 2023-11-19 02:55:33.000 323 22475.94 143.22 41470.81 88888.00 2023-11-19 02:55:34.000 323 22475.90 143.23 41470.82 88888.00 2023-11-19 02:55:35.000 323 22475.89 143.28 41470.81 47551.80 2023-11-19 02:55:36.000 323 22475.89 143.29 41470.74 88888.00 2023-11-19 02:55:37.000 323 22475.87 143.27 41470.67 88888.00 2023-11-19 02:55:38.000 323 22475.85 143.26 41470.65 88888.00 2023-11-19 02:55:39.000 323 22475.86 143.26 41470.71 88888.00 2023-11-19 02:55:40.000 323 22475.90 143.21 41470.75 47551.81 2023-11-19 02:55:41.000 323 22475.92 143.13 41470.72 88888.00 2023-11-19 02:55:42.000 323 22475.95 143.11 41470.72 88888.00 2023-11-19 02:55:43.000 323 22476.00 143.16 41470.80 88888.00 2023-11-19 02:55:44.000 323 22475.99 143.21 41470.86 88888.00 2023-11-19 02:55:45.000 323 22475.92 143.20 41470.86 47551.79 2023-11-19 02:55:46.000 323 22475.87 143.19 41470.86 88888.00 2023-11-19 02:55:47.000 323 22475.84 143.22 41470.87 88888.00 2023-11-19 02:55:48.000 323 22475.84 143.24 41470.83 88888.00 2023-11-19 02:55:49.000 323 22475.89 143.28 41470.81 88888.00 2023-11-19 02:55:50.000 323 22475.91 143.31 41470.81 47551.80 2023-11-19 02:55:51.000 323 22475.84 143.31 41470.80 88888.00 2023-11-19 02:55:52.000 323 22475.77 143.27 41470.80 88888.00 2023-11-19 02:55:53.000 323 22475.80 143.28 41470.85 88888.00 2023-11-19 02:55:54.000 323 22475.85 143.37 41470.89 88888.00 2023-11-19 02:55:55.000 323 22475.86 143.42 41470.89 47551.82 2023-11-19 02:55:56.000 323 22475.85 143.39 41470.87 88888.00 2023-11-19 02:55:57.000 323 22475.86 143.32 41470.89 88888.00 2023-11-19 02:55:58.000 323 22475.88 143.33 41470.94 88888.00 2023-11-19 02:55:59.000 323 22475.87 143.40 41470.94 88888.00 2023-11-19 02:56:00.000 323 22475.85 143.40 41470.94 47551.81 2023-11-19 02:56:01.000 323 22475.85 143.33 41470.96 88888.00 2023-11-19 02:56:02.000 323 22475.90 143.26 41470.95 88888.00 2023-11-19 02:56:03.000 323 22475.94 143.24 41470.96 88888.00 2023-11-19 02:56:04.000 323 22475.95 143.25 41471.00 88888.00 2023-11-19 02:56:05.000 323 22475.92 143.28 41470.97 47551.82 2023-11-19 02:56:06.000 323 22475.90 143.30 41470.94 88888.00 2023-11-19 02:56:07.000 323 22475.90 143.31 41470.94 88888.00 2023-11-19 02:56:08.000 323 22475.90 143.33 41470.89 88888.00 2023-11-19 02:56:09.000 323 22475.89 143.37 41470.86 88888.00 2023-11-19 02:56:10.000 323 22475.88 143.39 41470.90 47551.80 2023-11-19 02:56:11.000 323 22475.87 143.40 41470.89 88888.00 2023-11-19 02:56:12.000 323 22475.85 143.39 41470.82 88888.00 2023-11-19 02:56:13.000 323 22475.84 143.38 41470.85 88888.00 2023-11-19 02:56:14.000 323 22475.90 143.37 41470.98 88888.00 2023-11-19 02:56:15.000 323 22475.96 143.32 41470.98 47551.80 2023-11-19 02:56:16.000 323 22475.94 143.21 41470.83 88888.00 2023-11-19 02:56:17.000 323 22475.87 143.14 41470.72 88888.00 2023-11-19 02:56:18.000 323 22475.81 143.15 41470.71 88888.00 2023-11-19 02:56:19.000 323 22475.80 143.21 41470.75 88888.00 2023-11-19 02:56:20.000 323 22475.82 143.24 41470.80 47551.83 2023-11-19 02:56:21.000 323 22475.84 143.19 41470.82 88888.00 2023-11-19 02:56:22.000 323 22475.85 143.13 41470.81 88888.00 2023-11-19 02:56:23.000 323 22475.85 143.13 41470.81 88888.00 2023-11-19 02:56:24.000 323 22475.82 143.19 41470.84 88888.00 2023-11-19 02:56:25.000 323 22475.81 143.23 41470.87 47551.76 2023-11-19 02:56:26.000 323 22475.82 143.24 41470.89 88888.00 2023-11-19 02:56:27.000 323 22475.83 143.26 41470.94 88888.00 2023-11-19 02:56:28.000 323 22475.82 143.33 41470.96 88888.00 2023-11-19 02:56:29.000 323 22475.83 143.40 41470.94 88888.00 2023-11-19 02:56:30.000 323 22475.84 143.38 41470.91 47551.80 2023-11-19 02:56:31.000 323 22475.81 143.32 41470.93 88888.00 2023-11-19 02:56:32.000 323 22475.80 143.28 41470.93 88888.00 2023-11-19 02:56:33.000 323 22475.82 143.27 41470.88 88888.00 2023-11-19 02:56:34.000 323 22475.83 143.27 41470.84 88888.00 2023-11-19 02:56:35.000 323 22475.81 143.27 41470.84 47551.78 2023-11-19 02:56:36.000 323 22475.81 143.25 41470.84 88888.00 2023-11-19 02:56:37.000 323 22475.83 143.23 41470.84 88888.00 2023-11-19 02:56:38.000 323 22475.83 143.22 41470.87 88888.00 2023-11-19 02:56:39.000 323 22475.84 143.22 41470.90 88888.00 2023-11-19 02:56:40.000 323 22475.87 143.20 41470.91 47551.79 2023-11-19 02:56:41.000 323 22475.90 143.16 41470.94 88888.00 2023-11-19 02:56:42.000 323 22475.91 143.17 41471.00 88888.00 2023-11-19 02:56:43.000 323 22475.90 143.19 41470.99 88888.00 2023-11-19 02:56:44.000 323 22475.87 143.23 41470.99 88888.00 2023-11-19 02:56:45.000 323 22475.83 143.27 41471.07 47551.79 2023-11-19 02:56:46.000 323 22475.81 143.26 41471.12 88888.00 2023-11-19 02:56:47.000 323 22475.86 143.22 41471.06 88888.00 2023-11-19 02:56:48.000 323 22475.94 143.25 41471.03 88888.00 2023-11-19 02:56:49.000 323 22475.95 143.31 41471.07 88888.00 2023-11-19 02:56:50.000 323 22475.92 143.34 41471.05 47551.80 2023-11-19 02:56:51.000 323 22475.90 143.31 41470.98 88888.00 2023-11-19 02:56:52.000 323 22475.89 143.28 41470.96 88888.00 2023-11-19 02:56:53.000 323 22475.87 143.27 41471.01 88888.00 2023-11-19 02:56:54.000 323 22475.81 143.26 41471.05 88888.00 2023-11-19 02:56:55.000 323 22475.73 143.26 41471.02 47551.83 2023-11-19 02:56:56.000 323 22475.72 143.28 41470.96 88888.00 2023-11-19 02:56:57.000 323 22475.78 143.29 41470.91 88888.00 2023-11-19 02:56:58.000 323 22475.84 143.26 41470.92 88888.00 2023-11-19 02:56:59.000 323 22475.84 143.28 41470.98 88888.00 2023-11-19 02:57:00.000 323 22475.81 143.31 41470.98 47551.81 2023-11-19 02:57:01.000 323 22475.80 143.29 41470.99 88888.00 2023-11-19 02:57:02.000 323 22475.82 143.27 41471.02 88888.00 2023-11-19 02:57:03.000 323 22475.85 143.28 41471.04 88888.00 2023-11-19 02:57:04.000 323 22475.86 143.28 41471.04 88888.00 2023-11-19 02:57:05.000 323 22475.87 143.25 41471.04 47551.80 2023-11-19 02:57:06.000 323 22475.91 143.17 41471.06 88888.00 2023-11-19 02:57:07.000 323 22475.97 143.12 41471.02 88888.00 2023-11-19 02:57:08.000 323 22475.94 143.17 41470.97 88888.00 2023-11-19 02:57:09.000 323 22475.84 143.24 41470.95 88888.00 2023-11-19 02:57:10.000 323 22475.80 143.22 41470.93 47551.81 2023-11-19 02:57:11.000 323 22475.81 143.14 41470.89 88888.00 2023-11-19 02:57:12.000 323 22475.84 143.12 41470.88 88888.00 2023-11-19 02:57:13.000 323 22475.85 143.18 41470.89 88888.00 2023-11-19 02:57:14.000 323 22475.85 143.22 41470.91 88888.00 2023-11-19 02:57:15.000 323 22475.85 143.21 41470.87 47551.81 2023-11-19 02:57:16.000 323 22475.87 143.18 41470.74 88888.00 2023-11-19 02:57:17.000 323 22475.92 143.18 41470.69 88888.00 2023-11-19 02:57:18.000 323 22475.94 143.23 41470.75 88888.00 2023-11-19 02:57:19.000 323 22475.94 143.30 41470.81 88888.00 2023-11-19 02:57:20.000 323 22475.97 143.31 41470.86 47551.83 2023-11-19 02:57:21.000 323 22475.98 143.26 41470.92 88888.00 2023-11-19 02:57:22.000 323 22475.97 143.24 41470.99 88888.00 2023-11-19 02:57:23.000 323 22475.97 143.23 41471.05 88888.00 2023-11-19 02:57:24.000 323 22475.97 143.20 41471.07 88888.00 2023-11-19 02:57:25.000 323 22475.98 143.16 41471.06 47551.83 2023-11-19 02:57:26.000 323 22475.98 143.13 41471.05 88888.00 2023-11-19 02:57:27.000 323 22475.97 143.12 41471.00 88888.00 2023-11-19 02:57:28.000 323 22475.93 143.13 41470.93 88888.00 2023-11-19 02:57:29.000 323 22475.90 143.17 41470.89 88888.00 2023-11-19 02:57:30.000 323 22475.89 143.14 41470.91 47551.85 2023-11-19 02:57:31.000 323 22475.90 143.09 41470.94 88888.00 2023-11-19 02:57:32.000 323 22475.92 143.12 41470.98 88888.00 2023-11-19 02:57:33.000 323 22475.94 143.22 41471.02 88888.00 2023-11-19 02:57:34.000 323 22475.96 143.25 41471.05 88888.00 2023-11-19 02:57:35.000 323 22476.00 143.22 41471.09 47551.87 2023-11-19 02:57:36.000 323 22476.06 143.19 41471.07 88888.00 2023-11-19 02:57:37.000 323 22476.10 143.19 41471.00 88888.00 2023-11-19 02:57:38.000 323 22476.08 143.19 41470.98 88888.00 2023-11-19 02:57:39.000 323 22476.04 143.17 41471.03 88888.00 2023-11-19 02:57:40.000 323 22476.03 143.15 41471.07 47551.89 2023-11-19 02:57:41.000 323 22476.06 143.10 41471.06 88888.00 2023-11-19 02:57:42.000 323 22476.06 143.05 41470.98 88888.00 2023-11-19 02:57:43.000 323 22476.05 143.08 41470.89 88888.00 2023-11-19 02:57:44.000 323 22476.03 143.14 41470.84 88888.00 2023-11-19 02:57:45.000 323 22476.03 143.14 41470.84 47551.90 2023-11-19 02:57:46.000 323 22476.03 143.13 41470.84 88888.00 2023-11-19 02:57:47.000 323 22476.03 143.11 41470.85 88888.00 2023-11-19 02:57:48.000 323 22476.04 143.07 41470.89 88888.00 2023-11-19 02:57:49.000 323 22476.04 143.05 41470.94 88888.00 2023-11-19 02:57:50.000 323 22476.03 143.08 41470.94 47551.88 2023-11-19 02:57:51.000 323 22476.03 143.11 41470.90 88888.00 2023-11-19 02:57:52.000 323 22476.01 143.10 41470.87 88888.00 2023-11-19 02:57:53.000 323 22475.99 143.09 41470.85 88888.00 2023-11-19 02:57:54.000 323 22476.02 143.10 41470.83 88888.00 2023-11-19 02:57:55.000 323 22476.07 143.07 41470.80 47551.87 2023-11-19 02:57:56.000 323 22476.12 143.03 41470.77 88888.00 2023-11-19 02:57:57.000 323 22476.13 143.01 41470.75 88888.00 2023-11-19 02:57:58.000 323 22476.11 143.00 41470.78 88888.00 2023-11-19 02:57:59.000 323 22476.08 143.05 41470.88 88888.00 2023-11-19 02:58:00.000 323 22476.04 143.06 41470.93 47551.89 2023-11-19 02:58:01.000 323 22476.01 143.01 41470.90 88888.00 2023-11-19 02:58:02.000 323 22476.03 142.98 41470.93 88888.00 2023-11-19 02:58:03.000 323 22476.08 143.00 41470.98 88888.00 2023-11-19 02:58:04.000 323 22476.09 143.02 41470.95 88888.00 2023-11-19 02:58:05.000 323 22476.07 143.04 41470.90 47551.87 2023-11-19 02:58:06.000 323 22476.06 143.03 41470.79 88888.00 2023-11-19 02:58:07.000 323 22476.06 142.99 41470.62 88888.00 2023-11-19 02:58:08.000 323 22476.08 142.97 41470.53 88888.00 2023-11-19 02:58:09.000 323 22476.06 142.98 41470.54 88888.00 2023-11-19 02:58:10.000 323 22475.98 142.99 41470.59 47551.89 2023-11-19 02:58:11.000 323 22475.92 142.98 41470.64 88888.00 2023-11-19 02:58:12.000 323 22475.95 142.96 41470.71 88888.00 2023-11-19 02:58:13.000 323 22476.02 142.97 41470.74 88888.00 2023-11-19 02:58:14.000 323 22476.07 143.00 41470.73 88888.00 2023-11-19 02:58:15.000 323 22476.09 143.01 41470.69 47551.84 2023-11-19 02:58:16.000 323 22476.09 142.99 41470.64 88888.00 2023-11-19 02:58:17.000 323 22476.12 142.93 41470.65 88888.00 2023-11-19 02:58:18.000 323 22476.15 142.90 41470.75 88888.00 2023-11-19 02:58:19.000 323 22476.12 142.96 41470.84 88888.00 2023-11-19 02:58:20.000 323 22476.09 143.01 41470.84 47551.90 2023-11-19 02:58:21.000 323 22476.10 143.01 41470.82 88888.00 2023-11-19 02:58:22.000 323 22476.13 143.03 41470.86 88888.00 2023-11-19 02:58:23.000 323 22476.14 143.07 41470.90 88888.00 2023-11-19 02:58:24.000 323 22476.10 143.08 41470.89 88888.00 2023-11-19 02:58:25.000 323 22476.07 143.08 41470.83 47551.87 2023-11-19 02:58:26.000 323 22476.07 143.03 41470.73 88888.00 2023-11-19 02:58:27.000 323 22476.05 142.97 41470.69 88888.00 2023-11-19 02:58:28.000 323 22476.06 142.97 41470.74 88888.00 2023-11-19 02:58:29.000 323 22476.10 143.05 41470.74 88888.00 2023-11-19 02:58:30.000 323 22476.11 143.11 41470.69 47551.87 2023-11-19 02:58:31.000 323 22476.11 143.11 41470.71 88888.00 2023-11-19 02:58:32.000 323 22476.14 143.07 41470.79 88888.00 2023-11-19 02:58:33.000 323 22476.15 143.03 41470.83 88888.00 2023-11-19 02:58:34.000 323 22476.13 143.01 41470.82 88888.00 2023-11-19 02:58:35.000 323 22476.14 143.02 41470.82 47551.89 2023-11-19 02:58:36.000 323 22476.18 143.03 41470.82 88888.00 2023-11-19 02:58:37.000 323 22476.21 143.03 41470.84 88888.00 2023-11-19 02:58:38.000 323 22476.26 143.01 41470.81 88888.00 2023-11-19 02:58:39.000 323 22476.28 142.97 41470.74 88888.00 2023-11-19 02:58:40.000 323 22476.20 142.96 41470.73 47551.88 2023-11-19 02:58:41.000 323 22476.07 142.98 41470.76 88888.00 2023-11-19 02:58:42.000 323 22475.99 143.00 41470.79 88888.00 2023-11-19 02:58:43.000 323 22475.97 143.05 41470.85 88888.00 2023-11-19 02:58:44.000 323 22476.01 143.06 41470.93 88888.00 2023-11-19 02:58:45.000 323 22476.07 143.03 41470.97 47551.89 2023-11-19 02:58:46.000 323 22476.08 143.00 41470.94 88888.00 2023-11-19 02:58:47.000 323 22476.05 142.99 41470.88 88888.00 2023-11-19 02:58:48.000 323 22476.01 143.03 41470.88 88888.00 2023-11-19 02:58:49.000 323 22476.00 143.09 41470.98 88888.00 2023-11-19 02:58:50.000 323 22476.01 143.11 41471.02 47551.87 2023-11-19 02:58:51.000 323 22476.03 143.07 41470.93 88888.00 2023-11-19 02:58:52.000 323 22476.07 143.03 41470.80 88888.00 2023-11-19 02:58:53.000 323 22476.10 143.03 41470.77 88888.00 2023-11-19 02:58:54.000 323 22476.10 143.04 41470.86 88888.00 2023-11-19 02:58:55.000 323 22476.06 143.03 41470.94 47551.90 2023-11-19 02:58:56.000 323 22476.05 143.04 41470.94 88888.00 2023-11-19 02:58:57.000 323 22476.08 143.03 41470.94 88888.00 2023-11-19 02:58:58.000 323 22476.08 142.99 41470.94 88888.00 2023-11-19 02:58:59.000 323 22476.06 142.98 41470.94 88888.00 2023-11-19 02:59:00.000 323 22476.07 143.04 41470.97 47551.89 2023-11-19 02:59:01.000 323 22476.10 143.09 41470.97 88888.00 2023-11-19 02:59:02.000 323 22476.12 143.13 41470.94 88888.00 2023-11-19 02:59:03.000 323 22476.13 143.18 41470.88 88888.00 2023-11-19 02:59:04.000 323 22476.13 143.16 41470.82 88888.00 2023-11-19 02:59:05.000 323 22476.10 143.08 41470.83 47551.89 2023-11-19 02:59:06.000 323 22476.08 143.03 41470.90 88888.00 2023-11-19 02:59:07.000 323 22476.06 143.03 41470.93 88888.00 2023-11-19 02:59:08.000 323 22476.06 143.01 41470.88 88888.00 2023-11-19 02:59:09.000 323 22476.10 142.96 41470.86 88888.00 2023-11-19 02:59:10.000 323 22476.14 142.97 41470.91 47551.89 2023-11-19 02:59:11.000 323 22476.12 143.00 41470.93 88888.00 2023-11-19 02:59:12.000 323 22476.10 143.01 41470.88 88888.00 2023-11-19 02:59:13.000 323 22476.13 142.97 41470.89 88888.00 2023-11-19 02:59:14.000 323 22476.14 142.97 41470.92 88888.00 2023-11-19 02:59:15.000 323 22476.10 143.01 41470.89 47551.88 2023-11-19 02:59:16.000 323 22476.07 143.01 41470.86 88888.00 2023-11-19 02:59:17.000 323 22476.10 143.00 41470.89 88888.00 2023-11-19 02:59:18.000 323 22476.17 143.02 41470.98 88888.00 2023-11-19 02:59:19.000 323 22476.22 143.01 41471.06 88888.00 2023-11-19 02:59:20.000 323 22476.19 142.94 41471.02 47551.89 2023-11-19 02:59:21.000 323 22476.15 142.91 41470.89 88888.00 2023-11-19 02:59:22.000 323 22476.16 142.95 41470.87 88888.00 2023-11-19 02:59:23.000 323 22476.18 143.02 41470.90 88888.00 2023-11-19 02:59:24.000 323 22476.16 143.03 41470.89 88888.00 2023-11-19 02:59:25.000 323 22476.14 143.01 41470.91 47551.90 2023-11-19 02:59:26.000 323 22476.14 142.99 41470.94 88888.00 2023-11-19 02:59:27.000 323 22476.14 142.97 41470.88 88888.00 2023-11-19 02:59:28.000 323 22476.15 142.99 41470.87 88888.00 2023-11-19 02:59:29.000 323 22476.20 143.04 41470.89 88888.00 2023-11-19 02:59:30.000 323 22476.24 143.08 41470.93 47551.92 2023-11-19 02:59:31.000 323 22476.26 143.08 41470.98 88888.00 2023-11-19 02:59:32.000 323 22476.22 143.06 41470.98 88888.00 2023-11-19 02:59:33.000 323 22476.16 143.05 41470.90 88888.00 2023-11-19 02:59:34.000 323 22476.15 143.04 41470.86 88888.00 2023-11-19 02:59:35.000 323 22476.18 143.01 41470.87 47551.90 2023-11-19 02:59:36.000 323 22476.16 142.98 41470.88 88888.00 2023-11-19 02:59:37.000 323 22476.13 143.02 41470.91 88888.00 2023-11-19 02:59:38.000 323 22476.15 143.09 41470.99 88888.00 2023-11-19 02:59:39.000 323 22476.20 143.10 41471.09 88888.00 2023-11-19 02:59:40.000 323 22476.18 143.04 41471.13 47551.92 2023-11-19 02:59:41.000 323 22476.12 142.99 41471.10 88888.00 2023-11-19 02:59:42.000 323 22476.15 142.98 41471.06 88888.00 2023-11-19 02:59:43.000 323 22476.21 142.98 41471.04 88888.00 2023-11-19 02:59:44.000 323 22476.20 142.99 41471.00 88888.00 2023-11-19 02:59:45.000 323 22476.17 143.01 41470.91 47551.93 2023-11-19 02:59:46.000 323 22476.15 143.03 41470.89 88888.00 2023-11-19 02:59:47.000 323 22476.12 143.06 41470.91 88888.00 2023-11-19 02:59:48.000 323 22476.10 143.07 41470.93 88888.00 2023-11-19 02:59:49.000 323 22476.09 143.06 41470.92 88888.00 2023-11-19 02:59:50.000 323 22476.12 143.07 41470.91 47551.93 2023-11-19 02:59:51.000 323 22476.17 143.07 41470.90 88888.00 2023-11-19 02:59:52.000 323 22476.15 143.04 41470.89 88888.00 2023-11-19 02:59:53.000 323 22476.07 143.02 41470.89 88888.00 2023-11-19 02:59:54.000 323 22476.05 143.04 41470.91 88888.00 2023-11-19 02:59:55.000 323 22476.12 143.04 41470.96 47551.94 2023-11-19 02:59:56.000 323 22476.18 143.01 41471.01 88888.00 2023-11-19 02:59:57.000 323 22476.22 143.01 41471.02 88888.00 2023-11-19 02:59:58.000 323 22476.22 143.06 41470.99 88888.00 2023-11-19 02:59:59.000 323 22476.23 143.09 41470.99 88888.00 2023-11-19 03:00:00.000 323 22476.25 143.10 41471.02 47551.92 2023-11-19 03:00:01.000 323 22476.25 143.07 41471.04 88888.00 2023-11-19 03:00:02.000 323 22476.22 143.06 41471.06 88888.00 2023-11-19 03:00:03.000 323 22476.20 143.06 41471.04 88888.00 2023-11-19 03:00:04.000 323 22476.17 143.07 41470.99 88888.00 2023-11-19 03:00:05.000 323 22476.16 143.07 41470.94 47551.95 2023-11-19 03:00:06.000 323 22476.20 143.04 41470.94 88888.00 2023-11-19 03:00:07.000 323 22476.25 143.00 41470.98 88888.00 2023-11-19 03:00:08.000 323 22476.20 143.00 41470.95 88888.00 2023-11-19 03:00:09.000 323 22476.10 143.01 41470.84 88888.00 2023-11-19 03:00:10.000 323 22476.05 142.95 41470.78 47551.95 2023-11-19 03:00:11.000 323 22476.11 142.92 41470.82 88888.00 2023-11-19 03:00:12.000 323 22476.20 142.97 41470.91 88888.00 2023-11-19 03:00:13.000 323 22476.23 143.01 41470.91 88888.00 2023-11-19 03:00:14.000 323 22476.16 142.98 41470.83 88888.00 2023-11-19 03:00:15.000 323 22476.11 142.90 41470.79 47551.91 2023-11-19 03:00:16.000 323 22476.12 142.84 41470.82 88888.00 2023-11-19 03:00:17.000 323 22476.16 142.81 41470.86 88888.00 2023-11-19 03:00:18.000 323 22476.17 142.83 41470.89 88888.00 2023-11-19 03:00:19.000 323 22476.15 142.85 41470.88 88888.00 2023-11-19 03:00:20.000 323 22476.12 142.88 41470.86 47551.90 2023-11-19 03:00:21.000 323 22476.12 142.90 41470.84 88888.00 2023-11-19 03:00:22.000 323 22476.14 142.89 41470.81 88888.00 2023-11-19 03:00:23.000 323 22476.17 142.87 41470.85 88888.00 2023-11-19 03:00:24.000 323 22476.19 142.84 41470.94 88888.00 2023-11-19 03:00:25.000 323 22476.20 142.77 41470.99 47551.91 2023-11-19 03:00:26.000 323 22476.22 142.75 41471.05 88888.00 2023-11-19 03:00:27.000 323 22476.21 142.78 41471.07 88888.00 2023-11-19 03:00:28.000 323 22476.19 142.82 41471.02 88888.00 2023-11-19 03:00:29.000 323 22476.19 142.90 41471.00 88888.00 2023-11-19 03:00:30.000 323 22476.20 142.93 41471.03 47551.92 2023-11-19 03:00:31.000 323 22476.18 142.88 41471.01 88888.00 2023-11-19 03:00:32.000 323 22476.18 142.83 41470.90 88888.00 2023-11-19 03:00:33.000 323 22476.22 142.81 41470.82 88888.00 2023-11-19 03:00:34.000 323 22476.25 142.82 41470.86 88888.00 2023-11-19 03:00:35.000 323 22476.26 142.85 41470.90 47551.92 2023-11-19 03:00:36.000 323 22476.26 142.89 41470.91 88888.00 2023-11-19 03:00:37.000 323 22476.24 142.94 41470.91 88888.00 2023-11-19 03:00:38.000 323 22476.22 142.97 41470.87 88888.00 2023-11-19 03:00:39.000 323 22476.18 142.97 41470.83 88888.00 2023-11-19 03:00:40.000 323 22476.16 142.91 41470.84 47551.92 2023-11-19 03:00:41.000 323 22476.15 142.84 41470.87 88888.00 2023-11-19 03:00:42.000 323 22476.15 142.79 41470.89 88888.00 2023-11-19 03:00:43.000 323 22476.16 142.80 41470.92 88888.00 2023-11-19 03:00:44.000 323 22476.18 142.88 41470.93 88888.00 2023-11-19 03:00:45.000 323 22476.19 142.98 41470.87 47551.93 2023-11-19 03:00:46.000 323 22476.16 142.98 41470.79 88888.00 2023-11-19 03:00:47.000 323 22476.11 142.88 41470.80 88888.00 2023-11-19 03:00:48.000 323 22476.07 142.84 41470.94 88888.00 2023-11-19 03:00:49.000 323 22476.10 142.86 41471.07 88888.00 2023-11-19 03:00:50.000 323 22476.17 142.86 41471.06 47551.93 2023-11-19 03:00:51.000 323 22476.16 142.82 41470.93 88888.00 2023-11-19 03:00:52.000 323 22476.13 142.78 41470.82 88888.00 2023-11-19 03:00:53.000 323 22476.13 142.76 41470.79 88888.00 2023-11-19 03:00:54.000 323 22476.15 142.79 41470.79 88888.00 2023-11-19 03:00:55.000 323 22476.12 142.83 41470.83 47551.93 2023-11-19 03:00:56.000 323 22476.09 142.85 41470.86 88888.00 2023-11-19 03:00:57.000 323 22476.08 142.84 41470.80 88888.00 2023-11-19 03:00:58.000 323 22476.08 142.81 41470.73 88888.00 2023-11-19 03:00:59.000 323 22476.07 142.81 41470.76 88888.00 2023-11-19 03:01:00.000 323 22476.06 142.81 41470.78 47551.89 2023-11-19 03:01:01.000 323 22476.09 142.84 41470.79 88888.00 2023-11-19 03:01:02.000 323 22476.13 142.91 41470.88 88888.00 2023-11-19 03:01:03.000 323 22476.12 142.90 41470.99 88888.00 2023-11-19 03:01:04.000 323 22476.08 142.81 41470.94 88888.00 2023-11-19 03:01:05.000 323 22476.06 142.78 41470.81 47551.88 2023-11-19 03:01:06.000 323 22476.07 142.82 41470.81 88888.00 2023-11-19 03:01:07.000 323 22476.07 142.87 41470.91 88888.00 2023-11-19 03:01:08.000 323 22476.07 142.89 41470.99 88888.00 2023-11-19 03:01:09.000 323 22476.06 142.89 41470.98 88888.00 2023-11-19 03:01:10.000 323 22476.08 142.88 41470.93 47551.91 2023-11-19 03:01:11.000 323 22476.14 142.85 41470.96 88888.00 2023-11-19 03:01:12.000 323 22476.19 142.78 41471.06 88888.00 2023-11-19 03:01:13.000 323 22476.22 142.75 41471.10 88888.00 2023-11-19 03:01:14.000 323 22476.24 142.80 41471.06 88888.00 2023-11-19 03:01:15.000 323 22476.18 142.84 41471.01 47551.91 2023-11-19 03:01:16.000 323 22476.12 142.84 41470.95 88888.00 2023-11-19 03:01:17.000 323 22476.11 142.87 41470.93 88888.00 2023-11-19 03:01:18.000 323 22476.13 142.94 41471.00 88888.00 2023-11-19 03:01:19.000 323 22476.14 142.98 41471.09 88888.00 2023-11-19 03:01:20.000 323 22476.11 143.00 41471.10 47551.88 2023-11-19 03:01:21.000 323 22476.07 143.01 41471.03 88888.00 2023-11-19 03:01:22.000 323 22476.05 143.01 41470.96 88888.00 2023-11-19 03:01:23.000 323 22476.05 143.03 41470.92 88888.00 2023-11-19 03:01:24.000 323 22476.02 143.07 41470.93 88888.00 2023-11-19 03:01:25.000 323 22475.99 143.05 41470.98 47551.92 2023-11-19 03:01:26.000 323 22476.00 142.95 41471.07 88888.00 2023-11-19 03:01:27.000 323 22476.04 142.90 41471.12 88888.00 2023-11-19 03:01:28.000 323 22476.06 142.92 41471.05 88888.00 2023-11-19 03:01:29.000 323 22476.08 142.93 41470.97 88888.00 2023-11-19 03:01:30.000 323 22476.10 142.91 41470.98 47551.90 2023-11-19 03:01:31.000 323 22476.14 142.90 41471.05 88888.00 2023-11-19 03:01:32.000 323 22476.18 142.92 41471.10 88888.00 2023-11-19 03:01:33.000 323 22476.15 142.94 41471.12 88888.00 2023-11-19 03:01:34.000 323 22476.11 142.93 41471.14 88888.00 2023-11-19 03:01:35.000 323 22476.08 142.95 41471.11 47551.88 2023-11-19 03:01:36.000 323 22476.02 142.99 41471.08 88888.00 2023-11-19 03:01:37.000 323 22475.94 143.03 41471.11 88888.00 2023-11-19 03:01:38.000 323 22475.92 143.04 41471.18 88888.00 2023-11-19 03:01:39.000 323 22475.97 143.04 41471.20 88888.00 2023-11-19 03:01:40.000 323 22476.00 143.01 41471.16 47551.87 2023-11-19 03:01:41.000 323 22476.01 142.95 41471.14 88888.00 2023-11-19 03:01:42.000 323 22476.03 142.87 41471.17 88888.00 2023-11-19 03:01:43.000 323 22476.06 142.85 41471.18 88888.00 2023-11-19 03:01:44.000 323 22476.09 142.88 41471.19 88888.00 2023-11-19 03:01:45.000 323 22476.10 142.88 41471.17 47551.89 2023-11-19 03:01:46.000 323 22476.06 142.86 41471.09 88888.00 2023-11-19 03:01:47.000 323 22476.01 142.87 41471.00 88888.00 2023-11-19 03:01:48.000 323 22476.00 142.88 41471.00 88888.00 2023-11-19 03:01:49.000 323 22476.01 142.90 41471.06 88888.00 2023-11-19 03:01:50.000 323 22476.00 142.90 41471.04 47551.87 2023-11-19 03:01:51.000 323 22476.00 142.88 41471.01 88888.00 2023-11-19 03:01:52.000 323 22476.00 142.89 41471.00 88888.00 2023-11-19 03:01:53.000 323 22476.04 142.93 41470.94 88888.00 2023-11-19 03:01:54.000 323 22476.05 142.94 41470.88 88888.00 2023-11-19 03:01:55.000 323 22476.00 142.95 41470.88 47551.86 2023-11-19 03:01:56.000 323 22475.97 142.94 41470.94 88888.00 2023-11-19 03:01:57.000 323 22475.94 142.90 41471.01 88888.00 2023-11-19 03:01:58.000 323 22475.91 142.89 41471.01 88888.00 2023-11-19 03:01:59.000 323 22475.91 142.89 41470.98 88888.00 2023-11-19 03:02:00.000 323 22475.92 142.89 41470.94 47551.89 2023-11-19 03:02:01.000 323 22475.93 142.89 41470.90 88888.00 2023-11-19 03:02:02.000 323 22475.91 142.91 41470.96 88888.00 2023-11-19 03:02:03.000 323 22475.88 142.95 41471.04 88888.00 2023-11-19 03:02:04.000 323 22475.88 142.97 41471.06 88888.00 2023-11-19 03:02:05.000 323 22475.90 142.93 41471.01 47551.89 2023-11-19 03:02:06.000 323 22475.93 142.87 41470.94 88888.00 2023-11-19 03:02:07.000 323 22475.95 142.87 41470.91 88888.00 2023-11-19 03:02:08.000 323 22475.96 142.91 41470.97 88888.00 2023-11-19 03:02:09.000 323 22475.97 142.97 41471.03 88888.00 2023-11-19 03:02:10.000 323 22475.96 142.96 41470.97 47551.88 2023-11-19 03:02:11.000 323 22475.94 142.89 41470.89 88888.00 2023-11-19 03:02:12.000 323 22475.93 142.85 41470.89 88888.00 2023-11-19 03:02:13.000 323 22475.91 142.85 41470.92 88888.00 2023-11-19 03:02:14.000 323 22475.90 142.84 41470.93 88888.00 2023-11-19 03:02:15.000 323 22475.90 142.79 41470.91 47551.88 2023-11-19 03:02:16.000 323 22475.92 142.75 41470.90 88888.00 2023-11-19 03:02:17.000 323 22475.94 142.80 41470.95 88888.00 2023-11-19 03:02:18.000 323 22475.97 142.84 41470.95 88888.00 2023-11-19 03:02:19.000 323 22475.99 142.81 41470.88 88888.00 2023-11-19 03:02:20.000 323 22476.00 142.77 41470.88 47551.90 2023-11-19 03:02:21.000 323 22475.98 142.73 41470.97 88888.00 2023-11-19 03:02:22.000 323 22475.98 142.67 41470.99 88888.00 2023-11-19 03:02:23.000 323 22476.02 142.66 41470.94 88888.00 2023-11-19 03:02:24.000 323 22476.07 142.75 41470.95 88888.00 2023-11-19 03:02:25.000 323 22476.12 142.83 41471.02 47551.91 2023-11-19 03:02:26.000 323 22476.12 142.85 41471.07 88888.00 2023-11-19 03:02:27.000 323 22476.08 142.86 41471.09 88888.00 2023-11-19 03:02:28.000 323 22476.03 142.87 41471.03 88888.00 2023-11-19 03:02:29.000 323 22476.01 142.85 41470.94 88888.00 2023-11-19 03:02:30.000 323 22475.99 142.80 41470.90 47551.87 2023-11-19 03:02:31.000 323 22475.95 142.77 41470.89 88888.00 2023-11-19 03:02:32.000 323 22475.90 142.75 41470.81 88888.00 2023-11-19 03:02:33.000 323 22475.92 142.75 41470.76 88888.00 2023-11-19 03:02:34.000 323 22475.95 142.82 41470.80 88888.00 2023-11-19 03:02:35.000 323 22475.93 142.86 41470.85 47551.86 2023-11-19 03:02:36.000 323 22475.90 142.84 41470.86 88888.00 2023-11-19 03:02:37.000 323 22475.93 142.84 41470.86 88888.00 2023-11-19 03:02:38.000 323 22475.99 142.87 41470.83 88888.00 2023-11-19 03:02:39.000 323 22476.01 142.87 41470.78 88888.00 2023-11-19 03:02:40.000 323 22475.98 142.85 41470.74 47551.88 2023-11-19 03:02:41.000 323 22475.96 142.83 41470.74 88888.00 2023-11-19 03:02:42.000 323 22475.97 142.82 41470.77 88888.00 2023-11-19 03:02:43.000 323 22475.96 142.82 41470.80 88888.00 2023-11-19 03:02:44.000 323 22475.98 142.84 41470.82 88888.00 2023-11-19 03:02:45.000 323 22476.03 142.86 41470.84 47551.88 2023-11-19 03:02:46.000 323 22476.02 142.90 41470.88 88888.00 2023-11-19 03:02:47.000 323 22475.99 142.95 41470.89 88888.00 2023-11-19 03:02:48.000 323 22475.98 142.92 41470.85 88888.00 2023-11-19 03:02:49.000 323 22475.96 142.83 41470.84 88888.00 2023-11-19 03:02:50.000 323 22475.97 142.79 41470.90 47551.89 2023-11-19 03:02:51.000 323 22475.99 142.80 41470.96 88888.00 2023-11-19 03:02:52.000 323 22476.01 142.84 41470.93 88888.00 2023-11-19 03:02:53.000 323 22476.07 142.88 41470.90 88888.00 2023-11-19 03:02:54.000 323 22476.13 142.86 41470.92 88888.00 2023-11-19 03:02:55.000 323 22476.12 142.81 41470.93 47551.91 2023-11-19 03:02:56.000 323 22476.09 142.77 41470.91 88888.00 2023-11-19 03:02:57.000 323 22476.07 142.79 41470.90 88888.00 2023-11-19 03:02:58.000 323 22476.08 142.85 41470.94 88888.00 2023-11-19 03:02:59.000 323 22476.08 142.88 41471.00 88888.00 2023-11-19 03:03:00.000 323 22476.03 142.84 41471.00 47551.91 2023-11-19 03:03:01.000 323 22475.99 142.78 41470.97 88888.00 2023-11-19 03:03:02.000 323 22476.03 142.75 41470.94 88888.00 2023-11-19 03:03:03.000 323 22476.09 142.80 41470.85 88888.00 2023-11-19 03:03:04.000 323 22476.12 142.87 41470.80 88888.00 2023-11-19 03:03:05.000 323 22476.12 142.89 41470.86 47551.91 2023-11-19 03:03:06.000 323 22476.09 142.82 41470.94 88888.00 2023-11-19 03:03:07.000 323 22476.07 142.76 41470.91 88888.00 2023-11-19 03:03:08.000 323 22476.06 142.77 41470.85 88888.00 2023-11-19 03:03:09.000 323 22476.05 142.84 41470.84 88888.00 2023-11-19 03:03:10.000 323 22476.05 142.88 41470.86 47551.91 2023-11-19 03:03:11.000 323 22476.05 142.88 41470.85 88888.00 2023-11-19 03:03:12.000 323 22476.03 142.85 41470.85 88888.00 2023-11-19 03:03:13.000 323 22476.00 142.84 41470.86 88888.00 2023-11-19 03:03:14.000 323 22475.98 142.87 41470.86 88888.00 2023-11-19 03:03:15.000 323 22475.99 142.88 41470.86 47551.93 2023-11-19 03:03:16.000 323 22476.01 142.83 41470.90 88888.00 2023-11-19 03:03:17.000 323 22476.01 142.76 41470.92 88888.00 2023-11-19 03:03:18.000 323 22476.03 142.74 41470.86 88888.00 2023-11-19 03:03:19.000 323 22476.10 142.77 41470.81 88888.00 2023-11-19 03:03:20.000 323 22476.10 142.81 41470.82 47551.94 2023-11-19 03:03:21.000 323 22476.04 142.79 41470.83 88888.00 2023-11-19 03:03:22.000 323 22476.04 142.73 41470.83 88888.00 2023-11-19 03:03:23.000 323 22476.10 142.71 41470.90 88888.00 2023-11-19 03:03:24.000 323 22476.12 142.73 41471.02 88888.00 2023-11-19 03:03:25.000 323 22476.10 142.76 41471.09 47551.91 2023-11-19 03:03:26.000 323 22476.10 142.75 41471.06 88888.00 2023-11-19 03:03:27.000 323 22476.13 142.72 41470.98 88888.00 2023-11-19 03:03:28.000 323 22476.14 142.72 41470.89 88888.00 2023-11-19 03:03:29.000 323 22476.13 142.72 41470.89 88888.00 2023-11-19 03:03:30.000 323 22476.13 142.70 41470.95 47551.93 2023-11-19 03:03:31.000 323 22476.15 142.68 41471.01 88888.00 2023-11-19 03:03:32.000 323 22476.16 142.69 41470.99 88888.00 2023-11-19 03:03:33.000 323 22476.13 142.71 41470.95 88888.00 2023-11-19 03:03:34.000 323 22476.11 142.72 41471.00 88888.00 2023-11-19 03:03:35.000 323 22476.08 142.71 41471.06 47551.92 2023-11-19 03:03:36.000 323 22476.05 142.68 41471.02 88888.00 2023-11-19 03:03:37.000 323 22476.03 142.68 41470.90 88888.00 2023-11-19 03:03:38.000 323 22476.02 142.72 41470.81 88888.00 2023-11-19 03:03:39.000 323 22476.00 142.76 41470.81 88888.00 2023-11-19 03:03:40.000 323 22476.02 142.78 41470.86 47551.92 2023-11-19 03:03:41.000 323 22476.09 142.77 41470.91 88888.00 2023-11-19 03:03:42.000 323 22476.12 142.76 41470.98 88888.00 2023-11-19 03:03:43.000 323 22476.09 142.75 41471.03 88888.00 2023-11-19 03:03:44.000 323 22476.03 142.73 41471.01 88888.00 2023-11-19 03:03:45.000 323 22476.01 142.70 41470.98 47551.92 2023-11-19 03:03:46.000 323 22476.01 142.65 41470.98 88888.00 2023-11-19 03:03:47.000 323 22476.02 142.62 41470.98 88888.00 2023-11-19 03:03:48.000 323 22476.03 142.69 41471.00 88888.00 2023-11-19 03:03:49.000 323 22476.05 142.80 41471.03 88888.00 2023-11-19 03:03:50.000 323 22476.04 142.84 41471.04 47551.90 2023-11-19 03:03:51.000 323 22476.03 142.81 41471.00 88888.00 2023-11-19 03:03:52.000 323 22476.02 142.76 41470.96 88888.00 2023-11-19 03:03:53.000 323 22476.01 142.75 41470.97 88888.00 2023-11-19 03:03:54.000 323 22476.01 142.75 41471.01 88888.00 2023-11-19 03:03:55.000 323 22476.02 142.73 41471.05 47551.92 2023-11-19 03:03:56.000 323 22476.06 142.73 41471.09 88888.00 2023-11-19 03:03:57.000 323 22476.08 142.79 41471.14 88888.00 2023-11-19 03:03:58.000 323 22476.08 142.86 41471.21 88888.00 2023-11-19 03:03:59.000 323 22476.12 142.89 41471.29 88888.00 2023-11-19 03:04:00.000 323 22476.17 142.88 41471.31 47551.89 2023-11-19 03:04:01.000 323 22476.19 142.85 41471.29 88888.00 2023-11-19 03:04:02.000 323 22476.19 142.85 41471.26 88888.00 2023-11-19 03:04:03.000 323 22476.19 142.88 41471.19 88888.00 2023-11-19 03:04:04.000 323 22476.18 142.89 41471.13 88888.00 2023-11-19 03:04:05.000 323 22476.18 142.87 41471.09 47551.90 2023-11-19 03:04:06.000 323 22476.19 142.88 41470.98 88888.00 2023-11-19 03:04:07.000 323 22476.15 142.87 41470.90 88888.00 2023-11-19 03:04:08.000 323 22476.09 142.84 41470.89 88888.00 2023-11-19 03:04:09.000 323 22476.06 142.82 41470.94 88888.00 2023-11-19 03:04:10.000 323 22476.06 142.86 41471.02 47551.89 2023-11-19 03:04:11.000 323 22476.06 142.87 41471.07 88888.00 2023-11-19 03:04:12.000 323 22476.08 142.83 41471.08 88888.00 2023-11-19 03:04:13.000 323 22476.10 142.86 41471.12 88888.00 2023-11-19 03:04:14.000 323 22476.14 142.90 41471.18 88888.00 2023-11-19 03:04:15.000 323 22476.15 142.88 41471.14 47551.92 2023-11-19 03:04:16.000 323 22476.10 142.83 41471.02 88888.00 2023-11-19 03:04:17.000 323 22476.06 142.78 41470.94 88888.00 2023-11-19 03:04:18.000 323 22476.09 142.75 41470.94 88888.00 2023-11-19 03:04:19.000 323 22476.10 142.76 41470.98 88888.00 2023-11-19 03:04:20.000 323 22476.12 142.78 41470.98 47551.90 2023-11-19 03:04:21.000 323 22476.16 142.81 41471.01 88888.00 2023-11-19 03:04:22.000 323 22476.17 142.87 41471.12 88888.00 2023-11-19 03:04:23.000 323 22476.15 142.96 41471.18 88888.00 2023-11-19 03:04:24.000 323 22476.17 142.99 41471.18 88888.00 2023-11-19 03:04:25.000 323 22476.20 142.89 41471.19 47551.91 2023-11-19 03:04:26.000 323 22476.19 142.78 41471.22 88888.00 2023-11-19 03:04:27.000 323 22476.16 142.82 41471.23 88888.00 2023-11-19 03:04:28.000 323 22476.15 142.89 41471.19 88888.00 2023-11-19 03:04:29.000 323 22476.19 142.88 41471.16 88888.00 2023-11-19 03:04:30.000 323 22476.23 142.87 41471.09 47551.93 2023-11-19 03:04:31.000 323 22476.20 142.86 41471.01 88888.00 2023-11-19 03:04:32.000 323 22476.16 142.83 41471.04 88888.00 2023-11-19 03:04:33.000 323 22476.14 142.79 41471.10 88888.00 2023-11-19 03:04:34.000 323 22476.15 142.79 41471.10 88888.00 2023-11-19 03:04:35.000 323 22476.17 142.82 41471.07 47551.92 2023-11-19 03:04:36.000 323 22476.16 142.79 41471.05 88888.00 2023-11-19 03:04:37.000 323 22476.16 142.73 41471.03 88888.00 2023-11-19 03:04:38.000 323 22476.20 142.74 41471.07 88888.00 2023-11-19 03:04:39.000 323 22476.26 142.81 41471.13 88888.00 2023-11-19 03:04:40.000 323 22476.28 142.83 41471.17 47551.96 2023-11-19 03:04:41.000 323 22476.25 142.77 41471.17 88888.00 2023-11-19 03:04:42.000 323 22476.23 142.69 41471.14 88888.00 2023-11-19 03:04:43.000 323 22476.23 142.68 41471.11 88888.00 2023-11-19 03:04:44.000 323 22476.23 142.74 41471.14 88888.00 2023-11-19 03:04:45.000 323 22476.23 142.80 41471.22 47551.95 2023-11-19 03:04:46.000 323 22476.26 142.82 41471.29 88888.00 2023-11-19 03:04:47.000 323 22476.29 142.82 41471.22 88888.00 2023-11-19 03:04:48.000 323 22476.25 142.82 41471.09 88888.00 2023-11-19 03:04:49.000 323 22476.19 142.81 41471.03 88888.00 2023-11-19 03:04:50.000 323 22476.16 142.78 41471.04 47551.94 2023-11-19 03:04:51.000 323 22476.15 142.78 41471.03 88888.00 2023-11-19 03:04:52.000 323 22476.14 142.83 41471.03 88888.00 2023-11-19 03:04:53.000 323 22476.16 142.87 41471.09 88888.00 2023-11-19 03:04:54.000 323 22476.23 142.87 41471.16 88888.00 2023-11-19 03:04:55.000 323 22476.26 142.86 41471.18 47551.95 2023-11-19 03:04:56.000 323 22476.23 142.85 41471.18 88888.00 2023-11-19 03:04:57.000 323 22476.17 142.84 41471.18 88888.00 2023-11-19 03:04:58.000 323 22476.12 142.83 41471.14 88888.00 2023-11-19 03:04:59.000 323 22476.13 142.82 41471.07 88888.00 2023-11-19 03:05:00.000 323 22476.17 142.85 41471.07 47551.94 2023-11-19 03:05:01.000 323 22476.18 142.90 41471.13 88888.00 2023-11-19 03:05:02.000 323 22476.16 142.91 41471.16 88888.00 2023-11-19 03:05:03.000 323 22476.16 142.89 41471.12 88888.00 2023-11-19 03:05:04.000 323 22476.17 142.85 41471.07 88888.00 2023-11-19 03:05:05.000 323 22476.16 142.84 41471.06 47551.93 2023-11-19 03:05:06.000 323 22476.16 142.85 41471.12 88888.00 2023-11-19 03:05:07.000 323 22476.16 142.84 41471.15 88888.00 2023-11-19 03:05:08.000 323 22476.15 142.78 41471.12 88888.00 2023-11-19 03:05:09.000 323 22476.16 142.78 41471.14 88888.00 2023-11-19 03:05:10.000 323 22476.19 142.83 41471.16 47551.94 2023-11-19 03:05:11.000 323 22476.19 142.85 41471.09 88888.00 2023-11-19 03:05:12.000 323 22476.16 142.82 41471.02 88888.00 2023-11-19 03:05:13.000 323 22476.16 142.79 41471.01 88888.00 2023-11-19 03:05:14.000 323 22476.18 142.82 41471.03 88888.00 2023-11-19 03:05:15.000 323 22476.23 142.86 41471.01 47551.95 2023-11-19 03:05:16.000 323 22476.26 142.87 41470.93 88888.00 2023-11-19 03:05:17.000 323 22476.26 142.87 41470.86 88888.00 2023-11-19 03:05:18.000 323 22476.22 142.86 41470.86 88888.00 2023-11-19 03:05:19.000 323 22476.22 142.89 41470.89 88888.00 2023-11-19 03:05:20.000 323 22476.23 142.89 41470.91 47551.96 2023-11-19 03:05:21.000 323 22476.24 142.85 41470.97 88888.00 2023-11-19 03:05:22.000 323 22476.25 142.82 41471.04 88888.00 2023-11-19 03:05:23.000 323 22476.25 142.86 41471.02 88888.00 2023-11-19 03:05:24.000 323 22476.25 142.90 41471.01 88888.00 2023-11-19 03:05:25.000 323 22476.27 142.91 41471.05 47551.96 2023-11-19 03:05:26.000 323 22476.29 142.91 41471.03 88888.00 2023-11-19 03:05:27.000 323 22476.27 142.91 41470.94 88888.00 2023-11-19 03:05:28.000 323 22476.24 142.94 41470.93 88888.00 2023-11-19 03:05:29.000 323 22476.26 143.01 41470.97 88888.00 2023-11-19 03:05:30.000 323 22476.29 143.00 41470.98 47551.97 2023-11-19 03:05:31.000 323 22476.28 142.92 41470.97 88888.00 2023-11-19 03:05:32.000 323 22476.24 142.91 41470.98 88888.00 2023-11-19 03:05:33.000 323 22476.20 142.95 41471.04 88888.00 2023-11-19 03:05:34.000 323 22476.22 142.97 41471.07 88888.00 2023-11-19 03:05:35.000 323 22476.25 142.99 41471.07 47551.95 2023-11-19 03:05:36.000 323 22476.27 142.99 41471.10 88888.00 2023-11-19 03:05:37.000 323 22476.28 142.96 41471.12 88888.00 2023-11-19 03:05:38.000 323 22476.28 142.93 41471.11 88888.00 2023-11-19 03:05:39.000 323 22476.30 142.92 41471.11 88888.00 2023-11-19 03:05:40.000 323 22476.35 142.92 41471.11 47551.98 2023-11-19 03:05:41.000 323 22476.37 142.88 41471.02 88888.00 2023-11-19 03:05:42.000 323 22476.35 142.81 41470.89 88888.00 2023-11-19 03:05:43.000 323 22476.31 142.79 41470.86 88888.00 2023-11-19 03:05:44.000 323 22476.30 142.84 41470.93 88888.00 2023-11-19 03:05:45.000 323 22476.32 142.85 41471.03 47551.97 2023-11-19 03:05:46.000 323 22476.34 142.79 41471.09 88888.00 2023-11-19 03:05:47.000 323 22476.31 142.76 41471.12 88888.00 2023-11-19 03:05:48.000 323 22476.25 142.76 41471.16 88888.00 2023-11-19 03:05:49.000 323 22476.22 142.78 41471.16 88888.00 2023-11-19 03:05:50.000 323 22476.20 142.79 41471.14 47551.95 2023-11-19 03:05:51.000 323 22476.22 142.81 41471.15 88888.00 2023-11-19 03:05:52.000 323 22476.25 142.80 41471.20 88888.00 2023-11-19 03:05:53.000 323 22476.22 142.79 41471.19 88888.00 2023-11-19 03:05:54.000 323 22476.16 142.78 41471.08 88888.00 2023-11-19 03:05:55.000 323 22476.15 142.76 41470.98 47551.94 2023-11-19 03:05:56.000 323 22476.16 142.79 41471.02 88888.00 2023-11-19 03:05:57.000 323 22476.17 142.84 41471.09 88888.00 2023-11-19 03:05:58.000 323 22476.19 142.88 41471.06 88888.00 2023-11-19 03:05:59.000 323 22476.22 142.91 41471.02 88888.00 2023-11-19 03:06:00.000 323 22476.23 142.92 41471.00 47551.96 2023-11-19 03:06:01.000 323 22476.24 142.91 41471.02 88888.00 2023-11-19 03:06:02.000 323 22476.25 142.91 41471.09 88888.00 2023-11-19 03:06:03.000 323 22476.25 142.91 41471.14 88888.00 2023-11-19 03:06:04.000 323 22476.23 142.88 41471.12 88888.00 2023-11-19 03:06:05.000 323 22476.19 142.86 41471.12 47551.93 2023-11-19 03:06:06.000 323 22476.19 142.85 41471.15 88888.00 2023-11-19 03:06:07.000 323 22476.26 142.84 41471.13 88888.00 2023-11-19 03:06:08.000 323 22476.31 142.82 41471.06 88888.00 2023-11-19 03:06:09.000 323 22476.33 142.81 41471.07 88888.00 2023-11-19 03:06:10.000 323 22476.36 142.79 41471.13 47551.93 2023-11-19 03:06:11.000 323 22476.35 142.76 41471.14 88888.00 2023-11-19 03:06:12.000 323 22476.31 142.71 41471.13 88888.00 2023-11-19 03:06:13.000 323 22476.33 142.69 41471.14 88888.00 2023-11-19 03:06:14.000 323 22476.37 142.72 41471.13 88888.00 2023-11-19 03:06:15.000 323 22476.39 142.72 41471.09 47551.95 2023-11-19 03:06:16.000 323 22476.38 142.68 41471.00 88888.00 2023-11-19 03:06:17.000 323 22476.36 142.68 41470.91 88888.00 2023-11-19 03:06:18.000 323 22476.32 142.73 41470.86 88888.00 2023-11-19 03:06:19.000 323 22476.31 142.77 41470.82 88888.00 2023-11-19 03:06:20.000 323 22476.38 142.76 41470.81 47551.95 2023-11-19 03:06:21.000 323 22476.44 142.72 41470.85 88888.00 2023-11-19 03:06:22.000 323 22476.44 142.70 41470.89 88888.00 2023-11-19 03:06:23.000 323 22476.45 142.69 41470.87 88888.00 2023-11-19 03:06:24.000 323 22476.46 142.67 41470.84 88888.00 2023-11-19 03:06:25.000 323 22476.43 142.66 41470.88 47551.98 2023-11-19 03:06:26.000 323 22476.38 142.66 41470.88 88888.00 2023-11-19 03:06:27.000 323 22476.33 142.65 41470.82 88888.00 2023-11-19 03:06:28.000 323 22476.30 142.65 41470.79 88888.00 2023-11-19 03:06:29.000 323 22476.29 142.64 41470.80 88888.00 2023-11-19 03:06:30.000 323 22476.30 142.60 41470.79 47551.96 2023-11-19 03:06:31.000 323 22476.32 142.59 41470.79 88888.00 2023-11-19 03:06:32.000 323 22476.36 142.61 41470.88 88888.00 2023-11-19 03:06:33.000 323 22476.38 142.64 41470.95 88888.00 2023-11-19 03:06:34.000 323 22476.38 142.66 41470.95 88888.00 2023-11-19 03:06:35.000 323 22476.37 142.69 41470.98 47551.97 2023-11-19 03:06:36.000 323 22476.35 142.71 41471.04 88888.00 2023-11-19 03:06:37.000 323 22476.31 142.66 41471.01 88888.00 2023-11-19 03:06:38.000 323 22476.29 142.64 41470.91 88888.00 2023-11-19 03:06:39.000 323 22476.31 142.67 41470.86 88888.00 2023-11-19 03:06:40.000 323 22476.30 142.67 41470.83 47551.96 2023-11-19 03:06:41.000 323 22476.26 142.60 41470.83 88888.00 2023-11-19 03:06:42.000 323 22476.24 142.55 41470.86 88888.00 2023-11-19 03:06:43.000 323 22476.23 142.58 41470.86 88888.00 2023-11-19 03:06:44.000 323 22476.27 142.65 41470.91 88888.00 2023-11-19 03:06:45.000 323 22476.31 142.69 41470.97 47551.94 2023-11-19 03:06:46.000 323 22476.32 142.69 41470.94 88888.00 2023-11-19 03:06:47.000 323 22476.32 142.66 41470.89 88888.00 2023-11-19 03:06:48.000 323 22476.31 142.63 41470.88 88888.00 2023-11-19 03:06:49.000 323 22476.28 142.65 41470.88 88888.00 2023-11-19 03:06:50.000 323 22476.24 142.69 41470.89 47552.01 2023-11-19 03:06:51.000 323 22476.19 142.69 41470.91 88888.00 2023-11-19 03:06:52.000 323 22476.18 142.66 41470.89 88888.00 2023-11-19 03:06:53.000 323 22476.19 142.65 41470.86 88888.00 2023-11-19 03:06:54.000 323 22476.20 142.64 41470.86 88888.00 2023-11-19 03:06:55.000 323 22476.19 142.60 41470.88 47552.02 2023-11-19 03:06:56.000 323 22476.22 142.61 41470.90 88888.00 2023-11-19 03:06:57.000 323 22476.24 142.69 41471.00 88888.00 2023-11-19 03:06:58.000 323 22476.23 142.76 41471.10 88888.00 2023-11-19 03:06:59.000 323 22476.18 142.78 41471.07 88888.00 2023-11-19 03:07:00.000 323 22476.17 142.79 41471.00 47551.98 2023-11-19 03:07:01.000 323 22476.21 142.76 41471.01 88888.00 2023-11-19 03:07:02.000 323 22476.24 142.74 41471.03 88888.00 2023-11-19 03:07:03.000 323 22476.29 142.75 41471.02 88888.00 2023-11-19 03:07:04.000 323 22476.32 142.76 41470.94 88888.00 2023-11-19 03:07:05.000 323 22476.33 142.72 41470.86 47551.99 2023-11-19 03:07:06.000 323 22476.32 142.69 41470.82 88888.00 2023-11-19 03:07:07.000 323 22476.29 142.70 41470.84 88888.00 2023-11-19 03:07:08.000 323 22476.28 142.74 41470.91 88888.00 2023-11-19 03:07:09.000 323 22476.32 142.78 41470.96 88888.00 2023-11-19 03:07:10.000 323 22476.34 142.81 41470.97 47551.99 2023-11-19 03:07:11.000 323 22476.34 142.81 41471.00 88888.00 2023-11-19 03:07:12.000 323 22476.29 142.72 41471.01 88888.00 2023-11-19 03:07:13.000 323 22476.25 142.61 41470.91 88888.00 2023-11-19 03:07:14.000 323 22476.27 142.59 41470.82 88888.00 2023-11-19 03:07:15.000 323 22476.30 142.62 41470.75 47552.02 2023-11-19 03:07:16.000 323 22476.29 142.65 41470.70 88888.00 2023-11-19 03:07:17.000 323 22476.29 142.68 41470.82 88888.00 2023-11-19 03:07:18.000 323 22476.35 142.68 41471.01 88888.00 2023-11-19 03:07:19.000 323 22476.38 142.66 41471.05 88888.00 2023-11-19 03:07:20.000 323 22476.36 142.68 41470.94 47552.04 2023-11-19 03:07:21.000 323 22476.34 142.71 41470.87 88888.00 2023-11-19 03:07:22.000 323 22476.33 142.69 41470.89 88888.00 2023-11-19 03:07:23.000 323 22476.34 142.63 41470.91 88888.00 2023-11-19 03:07:24.000 323 22476.35 142.57 41470.88 88888.00 2023-11-19 03:07:25.000 323 22476.35 142.56 41470.88 47552.04 2023-11-19 03:07:26.000 323 22476.36 142.56 41470.87 88888.00 2023-11-19 03:07:27.000 323 22476.39 142.57 41470.85 88888.00 2023-11-19 03:07:28.000 323 22476.44 142.59 41470.86 88888.00 2023-11-19 03:07:29.000 323 22476.44 142.60 41470.86 88888.00 2023-11-19 03:07:30.000 323 22476.39 142.59 41470.82 47552.09 2023-11-19 03:07:31.000 323 22476.37 142.57 41470.84 88888.00 2023-11-19 03:07:32.000 323 22476.41 142.59 41470.91 88888.00 2023-11-19 03:07:33.000 323 22476.43 142.62 41470.89 88888.00 2023-11-19 03:07:34.000 323 22476.42 142.64 41470.83 88888.00 2023-11-19 03:07:35.000 323 22476.44 142.60 41470.81 47552.07 2023-11-19 03:07:36.000 323 22476.46 142.54 41470.82 88888.00 2023-11-19 03:07:37.000 323 22476.43 142.50 41470.82 88888.00 2023-11-19 03:07:38.000 323 22476.34 142.49 41470.81 88888.00 2023-11-19 03:07:39.000 323 22476.30 142.51 41470.87 88888.00 2023-11-19 03:07:40.000 323 22476.33 142.51 41470.94 47552.08 2023-11-19 03:07:41.000 323 22476.35 142.50 41470.88 88888.00 2023-11-19 03:07:42.000 323 22476.33 142.52 41470.79 88888.00 2023-11-19 03:07:43.000 323 22476.34 142.55 41470.84 88888.00 2023-11-19 03:07:44.000 323 22476.35 142.57 41470.94 88888.00 2023-11-19 03:07:45.000 323 22476.33 142.56 41470.96 47552.04 2023-11-19 03:07:46.000 323 22476.33 142.50 41470.91 88888.00 2023-11-19 03:07:47.000 323 22476.38 142.44 41470.89 88888.00 2023-11-19 03:07:48.000 323 22476.45 142.46 41470.94 88888.00 2023-11-19 03:07:49.000 323 22476.49 142.53 41470.93 88888.00 2023-11-19 03:07:50.000 323 22476.47 142.54 41470.87 47552.08 2023-11-19 03:07:51.000 323 22476.44 142.47 41470.87 88888.00 2023-11-19 03:07:52.000 323 22476.50 142.42 41470.97 88888.00 2023-11-19 03:07:53.000 323 22476.57 142.42 41471.07 88888.00 2023-11-19 03:07:54.000 323 22476.58 142.45 41471.09 88888.00 2023-11-19 03:07:55.000 323 22476.56 142.47 41471.01 47552.10 2023-11-19 03:07:56.000 323 22476.56 142.50 41470.96 88888.00 2023-11-19 03:07:57.000 323 22476.56 142.52 41471.00 88888.00 2023-11-19 03:07:58.000 323 22476.56 142.52 41471.05 88888.00 2023-11-19 03:07:59.000 323 22476.54 142.52 41471.03 88888.00 2023-11-19 03:08:00.000 323 22476.55 142.52 41470.98 47552.08 2023-11-19 03:08:01.000 323 22476.59 142.50 41471.02 88888.00 2023-11-19 03:08:02.000 323 22476.59 142.47 41471.11 88888.00 2023-11-19 03:08:03.000 323 22476.54 142.42 41471.10 88888.00 2023-11-19 03:08:04.000 323 22476.50 142.40 41471.02 88888.00 2023-11-19 03:08:05.000 323 22476.50 142.42 41470.97 47552.11 2023-11-19 03:08:06.000 323 22476.52 142.44 41470.96 88888.00 2023-11-19 03:08:07.000 323 22476.56 142.46 41470.96 88888.00 2023-11-19 03:08:08.000 323 22476.57 142.49 41470.95 88888.00 2023-11-19 03:08:09.000 323 22476.54 142.53 41470.96 88888.00 2023-11-19 03:08:10.000 323 22476.50 142.55 41470.99 47552.11 2023-11-19 03:08:11.000 323 22476.47 142.54 41470.99 88888.00 2023-11-19 03:08:12.000 323 22476.47 142.52 41470.98 88888.00 2023-11-19 03:08:13.000 323 22476.50 142.47 41470.99 88888.00 2023-11-19 03:08:14.000 323 22476.49 142.47 41470.98 88888.00 2023-11-19 03:08:15.000 323 22476.48 142.50 41470.96 47552.13 2023-11-19 03:08:16.000 323 22476.49 142.50 41470.95 88888.00 2023-11-19 03:08:17.000 323 22476.52 142.46 41470.95 88888.00 2023-11-19 03:08:18.000 323 22476.52 142.42 41470.89 88888.00 2023-11-19 03:08:19.000 323 22476.52 142.40 41470.82 88888.00 2023-11-19 03:08:20.000 323 22476.54 142.44 41470.83 47552.11 2023-11-19 03:08:21.000 323 22476.56 142.51 41470.98 88888.00 2023-11-19 03:08:22.000 323 22476.54 142.56 41471.10 88888.00 2023-11-19 03:08:23.000 323 22476.52 142.52 41471.10 88888.00 2023-11-19 03:08:24.000 323 22476.54 142.50 41471.07 88888.00 2023-11-19 03:08:25.000 323 22476.56 142.51 41471.09 47552.14 2023-11-19 03:08:26.000 323 22476.53 142.51 41471.07 88888.00 2023-11-19 03:08:27.000 323 22476.49 142.48 41470.99 88888.00 2023-11-19 03:08:28.000 323 22476.49 142.47 41470.92 88888.00 2023-11-19 03:08:29.000 323 22476.53 142.49 41470.91 88888.00 2023-11-19 03:08:30.000 323 22476.56 142.53 41470.98 47552.13 2023-11-19 03:08:31.000 323 22476.58 142.51 41471.02 88888.00 2023-11-19 03:08:32.000 323 22476.58 142.47 41470.96 88888.00 2023-11-19 03:08:33.000 323 22476.56 142.47 41470.95 88888.00 2023-11-19 03:08:34.000 323 22476.57 142.50 41470.99 88888.00 2023-11-19 03:08:35.000 323 22476.57 142.52 41470.95 47552.15 2023-11-19 03:08:36.000 323 22476.57 142.50 41470.90 88888.00 2023-11-19 03:08:37.000 323 22476.57 142.46 41470.94 88888.00 2023-11-19 03:08:38.000 323 22476.58 142.46 41470.97 88888.00 2023-11-19 03:08:39.000 323 22476.54 142.48 41470.91 88888.00 2023-11-19 03:08:40.000 323 22476.47 142.45 41470.87 47552.14 2023-11-19 03:08:41.000 323 22476.47 142.38 41470.93 88888.00 2023-11-19 03:08:42.000 323 22476.56 142.38 41470.96 88888.00 2023-11-19 03:08:43.000 323 22476.63 142.44 41470.94 88888.00 2023-11-19 03:08:44.000 323 22476.61 142.48 41470.91 88888.00 2023-11-19 03:08:45.000 323 22476.58 142.51 41470.93 47552.16 2023-11-19 03:08:46.000 323 22476.58 142.51 41471.01 88888.00 2023-11-19 03:08:47.000 323 22476.56 142.46 41471.05 88888.00 2023-11-19 03:08:48.000 323 22476.53 142.45 41470.99 88888.00 2023-11-19 03:08:49.000 323 22476.55 142.49 41470.98 88888.00 2023-11-19 03:08:50.000 323 22476.57 142.50 41471.00 47552.12 2023-11-19 03:08:51.000 323 22476.53 142.45 41470.96 88888.00 2023-11-19 03:08:52.000 323 22476.47 142.39 41470.84 88888.00 2023-11-19 03:08:53.000 323 22476.43 142.40 41470.70 88888.00 2023-11-19 03:08:54.000 323 22476.43 142.44 41470.62 88888.00 2023-11-19 03:08:55.000 323 22476.46 142.47 41470.62 47552.13 2023-11-19 03:08:56.000 323 22476.50 142.52 41470.72 88888.00 2023-11-19 03:08:57.000 323 22476.51 142.56 41470.82 88888.00 2023-11-19 03:08:58.000 323 22476.52 142.59 41470.87 88888.00 2023-11-19 03:08:59.000 323 22476.57 142.62 41470.91 88888.00 2023-11-19 03:09:00.000 323 22476.62 142.63 41470.96 47552.15 2023-11-19 03:09:01.000 323 22476.60 142.60 41470.98 88888.00 2023-11-19 03:09:02.000 323 22476.56 142.56 41470.98 88888.00 2023-11-19 03:09:03.000 323 22476.57 142.55 41470.95 88888.00 2023-11-19 03:09:04.000 323 22476.62 142.58 41470.94 88888.00 2023-11-19 03:09:05.000 323 22476.64 142.64 41471.06 47552.14 2023-11-19 03:09:06.000 323 22476.62 142.66 41471.20 88888.00 2023-11-19 03:09:07.000 323 22476.59 142.62 41471.21 88888.00 2023-11-19 03:09:08.000 323 22476.58 142.60 41471.10 88888.00 2023-11-19 03:09:09.000 323 22476.54 142.62 41471.00 88888.00 2023-11-19 03:09:10.000 323 22476.50 142.61 41471.02 47552.15 2023-11-19 03:09:11.000 323 22476.49 142.56 41471.04 88888.00 2023-11-19 03:09:12.000 323 22476.50 142.53 41470.97 88888.00 2023-11-19 03:09:13.000 323 22476.51 142.57 41470.91 88888.00 2023-11-19 03:09:14.000 323 22476.50 142.61 41470.94 88888.00 2023-11-19 03:09:15.000 323 22476.53 142.66 41470.97 47552.16 2023-11-19 03:09:16.000 323 22476.53 142.67 41470.98 88888.00 2023-11-19 03:09:17.000 323 22476.50 142.66 41471.00 88888.00 2023-11-19 03:09:18.000 323 22476.47 142.67 41471.02 88888.00 2023-11-19 03:09:19.000 323 22476.47 142.68 41471.06 88888.00 2023-11-19 03:09:20.000 323 22476.51 142.66 41471.09 47552.16 2023-11-19 03:09:21.000 323 22476.56 142.65 41471.05 88888.00 2023-11-19 03:09:22.000 323 22476.58 142.66 41471.02 88888.00 2023-11-19 03:09:23.000 323 22476.61 142.66 41471.04 88888.00 2023-11-19 03:09:24.000 323 22476.65 142.65 41471.02 88888.00 2023-11-19 03:09:25.000 323 22476.66 142.64 41470.95 47552.18 2023-11-19 03:09:26.000 323 22476.65 142.62 41470.91 88888.00 2023-11-19 03:09:27.000 323 22476.66 142.60 41470.97 88888.00 2023-11-19 03:09:28.000 323 22476.66 142.61 41471.05 88888.00 2023-11-19 03:09:29.000 323 22476.61 142.62 41471.02 88888.00 2023-11-19 03:09:30.000 323 22476.53 142.56 41470.94 47552.17 2023-11-19 03:09:31.000 323 22476.49 142.53 41470.93 88888.00 2023-11-19 03:09:32.000 323 22476.49 142.59 41470.97 88888.00 2023-11-19 03:09:33.000 323 22476.51 142.63 41471.00 88888.00 2023-11-19 03:09:34.000 323 22476.53 142.58 41471.00 88888.00 2023-11-19 03:09:35.000 323 22476.57 142.51 41471.01 47552.15 2023-11-19 03:09:36.000 323 22476.63 142.47 41471.04 88888.00 2023-11-19 03:09:37.000 323 22476.69 142.44 41471.05 88888.00 2023-11-19 03:09:38.000 323 22476.71 142.48 41471.04 88888.00 2023-11-19 03:09:39.000 323 22476.72 142.53 41471.05 88888.00 2023-11-19 03:09:40.000 323 22476.75 142.55 41471.06 47552.17 2023-11-19 03:09:41.000 323 22476.77 142.55 41471.02 88888.00 2023-11-19 03:09:42.000 323 22476.71 142.55 41470.99 88888.00 2023-11-19 03:09:43.000 323 22476.65 142.59 41471.02 88888.00 2023-11-19 03:09:44.000 323 22476.68 142.63 41471.07 88888.00 2023-11-19 03:09:45.000 323 22476.74 142.65 41471.06 47552.20 2023-11-19 03:09:46.000 323 22476.74 142.67 41471.01 88888.00 2023-11-19 03:09:47.000 323 22476.72 142.65 41470.97 88888.00 2023-11-19 03:09:48.000 323 22476.74 142.61 41470.96 88888.00 2023-11-19 03:09:49.000 323 22476.76 142.60 41470.95 88888.00 2023-11-19 03:09:50.000 323 22476.75 142.59 41470.94 47552.21 2023-11-19 03:09:51.000 323 22476.74 142.53 41470.94 88888.00 2023-11-19 03:09:52.000 323 22476.75 142.51 41470.96 88888.00 2023-11-19 03:09:53.000 323 22476.75 142.53 41470.98 88888.00 2023-11-19 03:09:54.000 323 22476.75 142.56 41471.02 88888.00 2023-11-19 03:09:55.000 323 22476.76 142.60 41471.09 47552.24 2023-11-19 03:09:56.000 323 22476.78 142.62 41471.14 88888.00 2023-11-19 03:09:57.000 323 22476.81 142.59 41471.08 88888.00 2023-11-19 03:09:58.000 323 22476.82 142.55 41470.98 88888.00 2023-11-19 03:09:59.000 323 22476.82 142.56 41470.94 88888.00 2023-11-19 03:10:00.000 323 22476.83 142.54 41470.96 47552.23 2023-11-19 03:10:01.000 323 22476.85 142.48 41471.04 88888.00 2023-11-19 03:10:02.000 323 22476.85 142.48 41471.11 88888.00 2023-11-19 03:10:03.000 323 22476.84 142.53 41471.13 88888.00 2023-11-19 03:10:04.000 323 22476.81 142.55 41471.08 88888.00 2023-11-19 03:10:05.000 323 22476.76 142.53 41471.04 47552.23 2023-11-19 03:10:06.000 323 22476.74 142.52 41471.02 88888.00 2023-11-19 03:10:07.000 323 22476.74 142.51 41471.00 88888.00 2023-11-19 03:10:08.000 323 22476.74 142.53 41470.98 88888.00 2023-11-19 03:10:09.000 323 22476.76 142.55 41470.99 88888.00 2023-11-19 03:10:10.000 323 22476.82 142.55 41470.99 47552.22 2023-11-19 03:10:11.000 323 22476.84 142.52 41471.00 88888.00 2023-11-19 03:10:12.000 323 22476.82 142.46 41471.03 88888.00 2023-11-19 03:10:13.000 323 22476.80 142.46 41471.03 88888.00 2023-11-19 03:10:14.000 323 22476.79 142.49 41471.02 88888.00 2023-11-19 03:10:15.000 323 22476.79 142.49 41471.00 47552.24 2023-11-19 03:10:16.000 323 22476.77 142.45 41470.99 88888.00 2023-11-19 03:10:17.000 323 22476.77 142.41 41470.99 88888.00 2023-11-19 03:10:18.000 323 22476.78 142.46 41470.97 88888.00 2023-11-19 03:10:19.000 323 22476.78 142.52 41470.91 88888.00 2023-11-19 03:10:20.000 323 22476.79 142.52 41470.88 47552.20 2023-11-19 03:10:21.000 323 22476.85 142.49 41470.91 88888.00 2023-11-19 03:10:22.000 323 22476.90 142.50 41470.98 88888.00 2023-11-19 03:10:23.000 323 22476.90 142.52 41470.96 88888.00 2023-11-19 03:10:24.000 323 22476.89 142.54 41470.86 88888.00 2023-11-19 03:10:25.000 323 22476.88 142.54 41470.82 47552.25 2023-11-19 03:10:26.000 323 22476.86 142.52 41470.88 88888.00 2023-11-19 03:10:27.000 323 22476.86 142.47 41470.94 88888.00 2023-11-19 03:10:28.000 323 22476.88 142.41 41470.92 88888.00 2023-11-19 03:10:29.000 323 22476.91 142.39 41470.95 88888.00 2023-11-19 03:10:30.000 323 22476.94 142.43 41471.06 47552.23 2023-11-19 03:10:31.000 323 22476.97 142.47 41471.09 88888.00 2023-11-19 03:10:32.000 323 22476.94 142.46 41470.98 88888.00 2023-11-19 03:10:33.000 323 22476.89 142.45 41470.89 88888.00 2023-11-19 03:10:34.000 323 22476.87 142.48 41470.89 88888.00 2023-11-19 03:10:35.000 323 22476.85 142.50 41470.88 47552.27 2023-11-19 03:10:36.000 323 22476.82 142.46 41470.80 88888.00 2023-11-19 03:10:37.000 323 22476.82 142.41 41470.70 88888.00 2023-11-19 03:10:38.000 323 22476.89 142.42 41470.75 88888.00 2023-11-19 03:10:39.000 323 22476.97 142.46 41470.98 88888.00 2023-11-19 03:10:40.000 323 22476.96 142.46 41471.16 47552.28 2023-11-19 03:10:41.000 323 22476.90 142.41 41471.18 88888.00 2023-11-19 03:10:42.000 323 22476.88 142.36 41471.12 88888.00 2023-11-19 03:10:43.000 323 22476.87 142.36 41470.98 88888.00 2023-11-19 03:10:44.000 323 22476.88 142.41 41470.88 88888.00 2023-11-19 03:10:45.000 323 22476.88 142.46 41470.88 47552.25 2023-11-19 03:10:46.000 323 22476.86 142.49 41470.89 88888.00 2023-11-19 03:10:47.000 323 22476.87 142.50 41470.86 88888.00 2023-11-19 03:10:48.000 323 22476.89 142.46 41470.87 88888.00 2023-11-19 03:10:49.000 323 22476.90 142.42 41470.97 88888.00 2023-11-19 03:10:50.000 323 22476.90 142.44 41471.02 47552.26 2023-11-19 03:10:51.000 323 22476.89 142.45 41471.01 88888.00 2023-11-19 03:10:52.000 323 22476.88 142.41 41470.98 88888.00 2023-11-19 03:10:53.000 323 22476.86 142.39 41470.94 88888.00 2023-11-19 03:10:54.000 323 22476.86 142.39 41470.90 88888.00 2023-11-19 03:10:55.000 323 22476.91 142.37 41470.90 47552.27 2023-11-19 03:10:56.000 323 22476.97 142.32 41470.93 88888.00 2023-11-19 03:10:57.000 323 22476.99 142.28 41470.94 88888.00 2023-11-19 03:10:58.000 323 22477.01 142.29 41470.96 88888.00 2023-11-19 03:10:59.000 323 22477.03 142.35 41471.00 88888.00 2023-11-19 03:11:00.000 323 22476.98 142.36 41471.01 47552.29 2023-11-19 03:11:01.000 323 22476.90 142.32 41470.91 88888.00 2023-11-19 03:11:02.000 323 22476.88 142.32 41470.86 88888.00 2023-11-19 03:11:03.000 323 22476.92 142.36 41470.95 88888.00 2023-11-19 03:11:04.000 323 22476.93 142.40 41471.09 88888.00 2023-11-19 03:11:05.000 323 22476.88 142.41 41471.11 47552.27 2023-11-19 03:11:06.000 323 22476.86 142.40 41471.04 88888.00 2023-11-19 03:11:07.000 323 22476.88 142.39 41471.03 88888.00 2023-11-19 03:11:08.000 323 22476.86 142.40 41471.07 88888.00 2023-11-19 03:11:09.000 323 22476.80 142.43 41471.08 88888.00 2023-11-19 03:11:10.000 323 22476.77 142.40 41471.06 47552.33 2023-11-19 03:11:11.000 323 22476.77 142.33 41471.00 88888.00 2023-11-19 03:11:12.000 323 22476.78 142.30 41470.96 88888.00 2023-11-19 03:11:13.000 323 22476.80 142.34 41470.98 88888.00 2023-11-19 03:11:14.000 323 22476.81 142.39 41470.99 88888.00 2023-11-19 03:11:15.000 323 22476.81 142.41 41470.96 47552.29 2023-11-19 03:11:16.000 323 22476.83 142.41 41470.92 88888.00 2023-11-19 03:11:17.000 323 22476.85 142.43 41470.93 88888.00 2023-11-19 03:11:18.000 323 22476.84 142.46 41470.97 88888.00 2023-11-19 03:11:19.000 323 22476.78 142.45 41471.00 88888.00 2023-11-19 03:11:20.000 323 22476.77 142.39 41471.03 47552.27 2023-11-19 03:11:21.000 323 22476.77 142.30 41470.99 88888.00 2023-11-19 03:11:22.000 323 22476.71 142.21 41470.89 88888.00 2023-11-19 03:11:23.000 323 22476.66 142.19 41470.86 88888.00 2023-11-19 03:11:24.000 323 22476.70 142.30 41470.94 88888.00 2023-11-19 03:11:25.000 323 22476.76 142.38 41470.96 47552.31 2023-11-19 03:11:26.000 323 22476.76 142.33 41470.89 88888.00 2023-11-19 03:11:27.000 323 22476.74 142.26 41470.86 88888.00 2023-11-19 03:11:28.000 323 22476.74 142.30 41470.89 88888.00 2023-11-19 03:11:29.000 323 22476.75 142.37 41470.89 88888.00 2023-11-19 03:11:30.000 323 22476.78 142.40 41470.84 47552.27 2023-11-19 03:11:31.000 323 22476.81 142.41 41470.84 88888.00 2023-11-19 03:11:32.000 323 22476.81 142.39 41470.85 88888.00 2023-11-19 03:11:33.000 323 22476.79 142.36 41470.84 88888.00 2023-11-19 03:11:34.000 323 22476.80 142.33 41470.87 88888.00 2023-11-19 03:11:35.000 323 22476.81 142.31 41470.87 47552.29 2023-11-19 03:11:36.000 323 22476.78 142.31 41470.83 88888.00 2023-11-19 03:11:37.000 323 22476.78 142.34 41470.79 88888.00 2023-11-19 03:11:38.000 323 22476.79 142.37 41470.77 88888.00 2023-11-19 03:11:39.000 323 22476.81 142.41 41470.80 88888.00 2023-11-19 03:11:40.000 323 22476.82 142.45 41470.82 47552.27 2023-11-19 03:11:41.000 323 22476.80 142.43 41470.84 88888.00 2023-11-19 03:11:42.000 323 22476.78 142.35 41470.90 88888.00 2023-11-19 03:11:43.000 323 22476.77 142.33 41470.94 88888.00 2023-11-19 03:11:44.000 323 22476.77 142.36 41470.93 88888.00 2023-11-19 03:11:45.000 323 22476.79 142.37 41470.93 47552.30 2023-11-19 03:11:46.000 323 22476.80 142.36 41470.90 88888.00 2023-11-19 03:11:47.000 323 22476.81 142.36 41470.85 88888.00 2023-11-19 03:11:48.000 323 22476.81 142.33 41470.83 88888.00 2023-11-19 03:11:49.000 323 22476.82 142.29 41470.88 88888.00 2023-11-19 03:11:50.000 323 22476.84 142.27 41470.86 47552.29 2023-11-19 03:11:51.000 323 22476.85 142.25 41470.80 88888.00 2023-11-19 03:11:52.000 323 22476.85 142.23 41470.78 88888.00 2023-11-19 03:11:53.000 323 22476.85 142.22 41470.79 88888.00 2023-11-19 03:11:54.000 323 22476.88 142.29 41470.83 88888.00 2023-11-19 03:11:55.000 323 22476.90 142.33 41470.90 47552.27 2023-11-19 03:11:56.000 323 22476.91 142.31 41470.98 88888.00 2023-11-19 03:11:57.000 323 22476.93 142.37 41471.00 88888.00 2023-11-19 03:11:58.000 323 22476.97 142.50 41470.96 88888.00 2023-11-19 03:11:59.000 323 22476.98 142.55 41470.86 88888.00 2023-11-19 03:12:00.000 323 22476.99 142.48 41470.81 47552.29 2023-11-19 03:12:01.000 323 22477.00 142.36 41470.81 88888.00 2023-11-19 03:12:02.000 323 22477.00 142.33 41470.83 88888.00 2023-11-19 03:12:03.000 323 22476.97 142.38 41470.86 88888.00 2023-11-19 03:12:04.000 323 22476.97 142.40 41470.86 88888.00 2023-11-19 03:12:05.000 323 22477.01 142.37 41470.76 47552.30 2023-11-19 03:12:06.000 323 22477.06 142.36 41470.68 88888.00 2023-11-19 03:12:07.000 323 22477.09 142.38 41470.78 88888.00 2023-11-19 03:12:08.000 323 22477.10 142.36 41470.91 88888.00 2023-11-19 03:12:09.000 323 22477.08 142.34 41470.88 88888.00 2023-11-19 03:12:10.000 323 22477.05 142.31 41470.76 47552.29 2023-11-19 03:12:11.000 323 22477.02 142.29 41470.76 88888.00 2023-11-19 03:12:12.000 323 22476.99 142.26 41470.85 88888.00 2023-11-19 03:12:13.000 323 22476.97 142.25 41470.89 88888.00 2023-11-19 03:12:14.000 323 22476.95 142.26 41470.83 88888.00 2023-11-19 03:12:15.000 323 22476.95 142.26 41470.76 47552.32 2023-11-19 03:12:16.000 323 22476.96 142.22 41470.70 88888.00 2023-11-19 03:12:17.000 323 22476.98 142.18 41470.67 88888.00 2023-11-19 03:12:18.000 323 22477.03 142.17 41470.68 88888.00 2023-11-19 03:12:19.000 323 22477.05 142.18 41470.74 88888.00 2023-11-19 03:12:20.000 323 22477.02 142.18 41470.75 47552.35 2023-11-19 03:12:21.000 323 22476.98 142.19 41470.72 88888.00 2023-11-19 03:12:22.000 323 22476.99 142.22 41470.74 88888.00 2023-11-19 03:12:23.000 323 22477.00 142.24 41470.81 88888.00 2023-11-19 03:12:24.000 323 22477.03 142.24 41470.84 88888.00 2023-11-19 03:12:25.000 323 22477.04 142.22 41470.84 47552.31 2023-11-19 03:12:26.000 323 22477.03 142.17 41470.86 88888.00 2023-11-19 03:12:27.000 323 22477.03 142.16 41470.89 88888.00 2023-11-19 03:12:28.000 323 22477.03 142.17 41470.90 88888.00 2023-11-19 03:12:29.000 323 22477.00 142.14 41470.84 88888.00 2023-11-19 03:12:30.000 323 22476.98 142.13 41470.79 47552.30 2023-11-19 03:12:31.000 323 22477.00 142.15 41470.76 88888.00 2023-11-19 03:12:32.000 323 22477.00 142.14 41470.70 88888.00 2023-11-19 03:12:33.000 323 22476.96 142.16 41470.65 88888.00 2023-11-19 03:12:34.000 323 22476.94 142.24 41470.66 88888.00 2023-11-19 03:12:35.000 323 22476.98 142.30 41470.75 47552.29 2023-11-19 03:12:36.000 323 22476.99 142.31 41470.79 88888.00 2023-11-19 03:12:37.000 323 22476.95 142.32 41470.82 88888.00 2023-11-19 03:12:38.000 323 22476.91 142.32 41470.90 88888.00 2023-11-19 03:12:39.000 323 22476.90 142.31 41470.89 88888.00 2023-11-19 03:12:40.000 323 22476.90 142.31 41470.69 47552.27 2023-11-19 03:12:41.000 323 22476.92 142.30 41470.53 88888.00 2023-11-19 03:12:42.000 323 22476.95 142.31 41470.55 88888.00 2023-11-19 03:12:43.000 323 22476.98 142.35 41470.63 88888.00 2023-11-19 03:12:44.000 323 22477.00 142.36 41470.67 88888.00 2023-11-19 03:12:45.000 323 22476.98 142.29 41470.74 47552.29 2023-11-19 03:12:46.000 323 22476.96 142.18 41470.81 88888.00 2023-11-19 03:12:47.000 323 22476.95 142.13 41470.78 88888.00 2023-11-19 03:12:48.000 323 22476.94 142.14 41470.73 88888.00 2023-11-19 03:12:49.000 323 22476.92 142.18 41470.76 88888.00 2023-11-19 03:12:50.000 323 22476.94 142.21 41470.80 47552.29 2023-11-19 03:12:51.000 323 22476.97 142.23 41470.79 88888.00 2023-11-19 03:12:52.000 323 22476.99 142.23 41470.77 88888.00 2023-11-19 03:12:53.000 323 22476.98 142.22 41470.79 88888.00 2023-11-19 03:12:54.000 323 22476.98 142.20 41470.83 88888.00 2023-11-19 03:12:55.000 323 22477.00 142.21 41470.79 47552.30 2023-11-19 03:12:56.000 323 22477.03 142.23 41470.75 88888.00 2023-11-19 03:12:57.000 323 22477.03 142.28 41470.77 88888.00 2023-11-19 03:12:58.000 323 22477.00 142.30 41470.80 88888.00 2023-11-19 03:12:59.000 323 22477.00 142.27 41470.79 88888.00 2023-11-19 03:13:00.000 323 22477.02 142.22 41470.79 47552.28 2023-11-19 03:13:01.000 323 22477.03 142.15 41470.81 88888.00 2023-11-19 03:13:02.000 323 22477.00 142.11 41470.83 88888.00 2023-11-19 03:13:03.000 323 22476.92 142.13 41470.81 88888.00 2023-11-19 03:13:04.000 323 22476.88 142.17 41470.77 88888.00 2023-11-19 03:13:05.000 323 22476.90 142.18 41470.76 47552.30 2023-11-19 03:13:06.000 323 22476.94 142.16 41470.78 88888.00 2023-11-19 03:13:07.000 323 22476.94 142.20 41470.82 88888.00 2023-11-19 03:13:08.000 323 22476.94 142.27 41470.92 88888.00 2023-11-19 03:13:09.000 323 22476.94 142.30 41470.98 88888.00 2023-11-19 03:13:10.000 323 22476.93 142.26 41470.95 47552.33 2023-11-19 03:13:11.000 323 22476.91 142.21 41470.93 88888.00 2023-11-19 03:13:12.000 323 22476.91 142.22 41470.94 88888.00 2023-11-19 03:13:13.000 323 22476.92 142.27 41470.98 88888.00 2023-11-19 03:13:14.000 323 22476.96 142.29 41470.99 88888.00 2023-11-19 03:13:15.000 323 22476.99 142.26 41470.93 47552.31 2023-11-19 03:13:16.000 323 22477.00 142.21 41470.86 88888.00 2023-11-19 03:13:17.000 323 22476.97 142.18 41470.84 88888.00 2023-11-19 03:13:18.000 323 22476.94 142.17 41470.87 88888.00 2023-11-19 03:13:19.000 323 22476.89 142.18 41470.82 88888.00 2023-11-19 03:13:20.000 323 22476.87 142.14 41470.72 47552.35 2023-11-19 03:13:21.000 323 22476.92 142.09 41470.72 88888.00 2023-11-19 03:13:22.000 323 22476.99 142.10 41470.77 88888.00 2023-11-19 03:13:23.000 323 22477.00 142.11 41470.78 88888.00 2023-11-19 03:13:24.000 323 22476.98 142.10 41470.73 88888.00 2023-11-19 03:13:25.000 323 22477.01 142.11 41470.76 47552.38 2023-11-19 03:13:26.000 323 22477.04 142.11 41470.82 88888.00 2023-11-19 03:13:27.000 323 22477.08 142.11 41470.85 88888.00 2023-11-19 03:13:28.000 323 22477.10 142.10 41470.86 88888.00 2023-11-19 03:13:29.000 323 22477.12 142.09 41470.91 88888.00 2023-11-19 03:13:30.000 323 22477.15 142.05 41471.00 47552.37 2023-11-19 03:13:31.000 323 22477.16 142.04 41471.02 88888.00 2023-11-19 03:13:32.000 323 22477.10 142.04 41470.94 88888.00 2023-11-19 03:13:33.000 323 22477.04 142.05 41470.90 88888.00 2023-11-19 03:13:34.000 323 22477.06 142.05 41470.93 88888.00 2023-11-19 03:13:35.000 323 22477.07 142.00 41470.94 47552.38 2023-11-19 03:13:36.000 323 22477.04 141.96 41470.94 88888.00 2023-11-19 03:13:37.000 323 22477.02 141.94 41470.93 88888.00 2023-11-19 03:13:38.000 323 22477.01 141.97 41470.90 88888.00 2023-11-19 03:13:39.000 323 22477.01 142.05 41470.88 88888.00 2023-11-19 03:13:40.000 323 22477.02 142.06 41470.80 47552.34 2023-11-19 03:13:41.000 323 22477.03 141.98 41470.68 88888.00 2023-11-19 03:13:42.000 323 22477.00 141.88 41470.67 88888.00 2023-11-19 03:13:43.000 323 22476.96 141.87 41470.79 88888.00 2023-11-19 03:13:44.000 323 22476.97 141.93 41470.91 88888.00 2023-11-19 03:13:45.000 323 22476.99 141.98 41470.95 47552.33 2023-11-19 03:13:46.000 323 22476.99 142.00 41470.90 88888.00 2023-11-19 03:13:47.000 323 22476.95 142.02 41470.84 88888.00 2023-11-19 03:13:48.000 323 22476.90 142.01 41470.83 88888.00 2023-11-19 03:13:49.000 323 22476.87 142.00 41470.86 88888.00 2023-11-19 03:13:50.000 323 22476.87 142.01 41470.87 47552.33 2023-11-19 03:13:51.000 323 22476.88 142.03 41470.80 88888.00 2023-11-19 03:13:52.000 323 22476.90 142.04 41470.73 88888.00 2023-11-19 03:13:53.000 323 22476.92 142.06 41470.79 88888.00 2023-11-19 03:13:54.000 323 22476.94 142.06 41470.86 88888.00 2023-11-19 03:13:55.000 323 22476.94 142.01 41470.91 47552.36 2023-11-19 03:13:56.000 323 22476.94 141.96 41470.95 88888.00 2023-11-19 03:13:57.000 323 22476.97 141.92 41470.91 88888.00 2023-11-19 03:13:58.000 323 22477.00 141.92 41470.88 88888.00 2023-11-19 03:13:59.000 323 22477.01 141.97 41470.94 88888.00 2023-11-19 03:14:00.000 323 22476.99 141.99 41471.00 47552.37 2023-11-19 03:14:01.000 323 22476.97 141.97 41470.96 88888.00 2023-11-19 03:14:02.000 323 22476.95 141.91 41470.91 88888.00 2023-11-19 03:14:03.000 323 22476.94 141.87 41470.91 88888.00 2023-11-19 03:14:04.000 323 22476.95 141.90 41470.94 88888.00 2023-11-19 03:14:05.000 323 22476.93 141.96 41470.98 47552.35 2023-11-19 03:14:06.000 323 22476.91 141.97 41470.98 88888.00 2023-11-19 03:14:07.000 323 22476.94 141.95 41470.95 88888.00 2023-11-19 03:14:08.000 323 22476.98 141.95 41470.92 88888.00 2023-11-19 03:14:09.000 323 22477.03 141.97 41470.87 88888.00 2023-11-19 03:14:10.000 323 22477.07 141.93 41470.79 47552.38 2023-11-19 03:14:11.000 323 22477.07 141.87 41470.70 88888.00 2023-11-19 03:14:12.000 323 22477.06 141.87 41470.76 88888.00 2023-11-19 03:14:13.000 323 22477.04 141.93 41470.87 88888.00 2023-11-19 03:14:14.000 323 22477.02 141.97 41470.90 88888.00 2023-11-19 03:14:15.000 323 22477.03 141.95 41470.89 47552.36 2023-11-19 03:14:16.000 323 22477.06 141.88 41470.89 88888.00 2023-11-19 03:14:17.000 323 22477.09 141.84 41470.89 88888.00 2023-11-19 03:14:18.000 323 22477.11 141.87 41470.87 88888.00 2023-11-19 03:14:19.000 323 22477.09 141.90 41470.86 88888.00 2023-11-19 03:14:20.000 323 22477.06 141.90 41470.89 47552.39 2023-11-19 03:14:21.000 323 22477.07 141.87 41470.94 88888.00 2023-11-19 03:14:22.000 323 22477.08 141.85 41470.95 88888.00 2023-11-19 03:14:23.000 323 22477.08 141.86 41470.99 88888.00 2023-11-19 03:14:24.000 323 22477.09 141.90 41471.04 88888.00 2023-11-19 03:14:25.000 323 22477.10 141.90 41471.00 47552.42 2023-11-19 03:14:26.000 323 22477.11 141.88 41470.93 88888.00 2023-11-19 03:14:27.000 323 22477.10 141.88 41470.93 88888.00 2023-11-19 03:14:28.000 323 22477.10 141.92 41471.00 88888.00 2023-11-19 03:14:29.000 323 22477.12 141.93 41471.00 88888.00 2023-11-19 03:14:30.000 323 22477.12 141.91 41470.97 47552.38 2023-11-19 03:14:31.000 323 22477.12 141.90 41470.99 88888.00 2023-11-19 03:14:32.000 323 22477.18 141.89 41471.02 88888.00 2023-11-19 03:14:33.000 323 22477.25 141.85 41470.99 88888.00 2023-11-19 03:14:34.000 323 22477.25 141.81 41470.98 88888.00 2023-11-19 03:14:35.000 323 22477.21 141.78 41471.04 47552.41 2023-11-19 03:14:36.000 323 22477.18 141.76 41471.11 88888.00 2023-11-19 03:14:37.000 323 22477.17 141.75 41471.12 88888.00 2023-11-19 03:14:38.000 323 22477.15 141.76 41471.09 88888.00 2023-11-19 03:14:39.000 323 22477.15 141.79 41471.06 88888.00 2023-11-19 03:14:40.000 323 22477.16 141.83 41471.04 47552.39 2023-11-19 03:14:41.000 323 22477.19 141.81 41471.03 88888.00 2023-11-19 03:14:42.000 323 22477.18 141.75 41471.04 88888.00 2023-11-19 03:14:43.000 323 22477.16 141.72 41471.02 88888.00 2023-11-19 03:14:44.000 323 22477.18 141.73 41470.98 88888.00 2023-11-19 03:14:45.000 323 22477.25 141.77 41470.96 47552.41 2023-11-19 03:14:46.000 323 22477.23 141.78 41470.97 88888.00 2023-11-19 03:14:47.000 323 22477.15 141.73 41470.99 88888.00 2023-11-19 03:14:48.000 323 22477.12 141.67 41470.95 88888.00 2023-11-19 03:14:49.000 323 22477.17 141.64 41470.91 88888.00 2023-11-19 03:14:50.000 323 22477.19 141.62 41470.95 47552.39 2023-11-19 03:14:51.000 323 22477.14 141.60 41471.00 88888.00 2023-11-19 03:14:52.000 323 22477.09 141.60 41471.02 88888.00 2023-11-19 03:14:53.000 323 22477.13 141.62 41471.02 88888.00 2023-11-19 03:14:54.000 323 22477.18 141.65 41471.00 88888.00 2023-11-19 03:14:55.000 323 22477.18 141.70 41470.97 47552.42 2023-11-19 03:14:56.000 323 22477.15 141.74 41471.00 88888.00 2023-11-19 03:14:57.000 323 22477.10 141.78 41471.05 88888.00 2023-11-19 03:14:58.000 323 22477.10 141.81 41471.05 88888.00 2023-11-19 03:14:59.000 323 22477.14 141.80 41471.03 88888.00 2023-11-19 03:15:00.000 323 22477.19 141.76 41471.02 47552.41 2023-11-19 03:15:01.000 323 22477.20 141.74 41470.96 88888.00 2023-11-19 03:15:02.000 323 22477.18 141.69 41470.88 88888.00 2023-11-19 03:15:03.000 323 22477.18 141.61 41470.85 88888.00 2023-11-19 03:15:04.000 323 22477.16 141.60 41470.83 88888.00 2023-11-19 03:15:05.000 323 22477.13 141.65 41470.82 47552.41 2023-11-19 03:15:06.000 323 22477.10 141.68 41470.86 88888.00 2023-11-19 03:15:07.000 323 22477.08 141.72 41470.91 88888.00 2023-11-19 03:15:08.000 323 22477.13 141.73 41470.94 88888.00 2023-11-19 03:15:09.000 323 22477.18 141.71 41470.85 88888.00 2023-11-19 03:15:10.000 323 22477.18 141.66 41470.76 47552.43 2023-11-19 03:15:11.000 323 22477.16 141.61 41470.78 88888.00 2023-11-19 03:15:12.000 323 22477.15 141.59 41470.86 88888.00 2023-11-19 03:15:13.000 323 22477.16 141.62 41470.93 88888.00 2023-11-19 03:15:14.000 323 22477.19 141.65 41470.97 88888.00 2023-11-19 03:15:15.000 323 22477.21 141.65 41471.03 47552.43 2023-11-19 03:15:16.000 323 22477.19 141.59 41471.05 88888.00 2023-11-19 03:15:17.000 323 22477.17 141.53 41471.03 88888.00 2023-11-19 03:15:18.000 323 22477.15 141.53 41471.08 88888.00 2023-11-19 03:15:19.000 323 22477.12 141.57 41471.14 88888.00 2023-11-19 03:15:20.000 323 22477.10 141.56 41471.10 47552.46 2023-11-19 03:15:21.000 323 22477.09 141.48 41471.00 88888.00 2023-11-19 03:15:22.000 323 22477.10 141.42 41470.96 88888.00 2023-11-19 03:15:23.000 323 22477.10 141.42 41470.96 88888.00 2023-11-19 03:15:24.000 323 22477.11 141.47 41471.00 88888.00 2023-11-19 03:15:25.000 323 22477.13 141.52 41471.07 47552.44 2023-11-19 03:15:26.000 323 22477.14 141.51 41471.10 88888.00 2023-11-19 03:15:27.000 323 22477.15 141.47 41471.04 88888.00 2023-11-19 03:15:28.000 323 22477.17 141.42 41470.91 88888.00 2023-11-19 03:15:29.000 323 22477.19 141.44 41470.88 88888.00 2023-11-19 03:15:30.000 323 22477.22 141.48 41470.97 47552.46 2023-11-19 03:15:31.000 323 22477.24 141.47 41470.99 88888.00 2023-11-19 03:15:32.000 323 22477.23 141.44 41470.94 88888.00 2023-11-19 03:15:33.000 323 22477.19 141.42 41470.96 88888.00 2023-11-19 03:15:34.000 323 22477.16 141.42 41471.04 88888.00 2023-11-19 03:15:35.000 323 22477.17 141.44 41471.10 47552.47 2023-11-19 03:15:36.000 323 22477.16 141.45 41471.07 88888.00 2023-11-19 03:15:37.000 323 22477.12 141.41 41471.01 88888.00 2023-11-19 03:15:38.000 323 22477.10 141.36 41470.99 88888.00 2023-11-19 03:15:39.000 323 22477.09 141.34 41470.99 88888.00 2023-11-19 03:15:40.000 323 22477.10 141.32 41470.92 47552.43 2023-11-19 03:15:41.000 323 22477.17 141.31 41470.84 88888.00 2023-11-19 03:15:42.000 323 22477.24 141.27 41470.86 88888.00 2023-11-19 03:15:43.000 323 22477.26 141.23 41470.89 88888.00 2023-11-19 03:15:44.000 323 22477.20 141.23 41470.88 88888.00 2023-11-19 03:15:45.000 323 22477.15 141.28 41470.86 47552.46 2023-11-19 03:15:46.000 323 22477.13 141.33 41470.90 88888.00 2023-11-19 03:15:47.000 323 22477.13 141.37 41470.98 88888.00 2023-11-19 03:15:48.000 323 22477.13 141.41 41471.02 88888.00 2023-11-19 03:15:49.000 323 22477.12 141.46 41470.99 88888.00 2023-11-19 03:15:50.000 323 22477.12 141.44 41470.96 47552.43 2023-11-19 03:15:51.000 323 22477.16 141.35 41471.00 88888.00 2023-11-19 03:15:52.000 323 22477.19 141.26 41471.02 88888.00 2023-11-19 03:15:53.000 323 22477.16 141.24 41470.96 88888.00 2023-11-19 03:15:54.000 323 22477.12 141.28 41470.90 88888.00 2023-11-19 03:15:55.000 323 22477.12 141.37 41470.93 47552.42 2023-11-19 03:15:56.000 323 22477.15 141.40 41470.98 88888.00 2023-11-19 03:15:57.000 323 22477.19 141.40 41470.98 88888.00 2023-11-19 03:15:58.000 323 22477.19 141.41 41470.93 88888.00 2023-11-19 03:15:59.000 323 22477.18 141.39 41470.94 88888.00 2023-11-19 03:16:00.000 323 22477.15 141.33 41470.98 47552.46 2023-11-19 03:16:01.000 323 22477.12 141.27 41470.94 88888.00 2023-11-19 03:16:02.000 323 22477.13 141.21 41470.88 88888.00 2023-11-19 03:16:03.000 323 22477.15 141.22 41470.92 88888.00 2023-11-19 03:16:04.000 323 22477.18 141.28 41471.00 88888.00 2023-11-19 03:16:05.000 323 22477.20 141.29 41470.99 47552.45 2023-11-19 03:16:06.000 323 22477.19 141.26 41470.96 88888.00 2023-11-19 03:16:07.000 323 22477.19 141.23 41471.01 88888.00 2023-11-19 03:16:08.000 323 22477.22 141.26 41471.10 88888.00 2023-11-19 03:16:09.000 323 22477.23 141.33 41471.08 88888.00 2023-11-19 03:16:10.000 323 22477.21 141.33 41470.95 47552.48 2023-11-19 03:16:11.000 323 22477.19 141.28 41470.82 88888.00 2023-11-19 03:16:12.000 323 22477.18 141.25 41470.72 88888.00 2023-11-19 03:16:13.000 323 22477.17 141.24 41470.67 88888.00 2023-11-19 03:16:14.000 323 22477.16 141.26 41470.78 88888.00 2023-11-19 03:16:15.000 323 22477.18 141.32 41470.97 47552.47 2023-11-19 03:16:16.000 323 22477.21 141.36 41471.09 88888.00 2023-11-19 03:16:17.000 323 22477.23 141.37 41471.12 88888.00 2023-11-19 03:16:18.000 323 22477.25 141.36 41471.11 88888.00 2023-11-19 03:16:19.000 323 22477.27 141.34 41471.06 88888.00 2023-11-19 03:16:20.000 323 22477.27 141.36 41471.04 47552.44 2023-11-19 03:16:21.000 323 22477.25 141.36 41471.11 88888.00 2023-11-19 03:16:22.000 323 22477.24 141.34 41471.18 88888.00 2023-11-19 03:16:23.000 323 22477.23 141.30 41471.15 88888.00 2023-11-19 03:16:24.000 323 22477.24 141.29 41471.05 88888.00 2023-11-19 03:16:25.000 323 22477.28 141.29 41471.02 47552.49 2023-11-19 03:16:26.000 323 22477.31 141.26 41471.05 88888.00 2023-11-19 03:16:27.000 323 22477.31 141.23 41471.04 88888.00 2023-11-19 03:16:28.000 323 22477.29 141.29 41471.01 88888.00 2023-11-19 03:16:29.000 323 22477.26 141.35 41471.04 88888.00 2023-11-19 03:16:30.000 323 22477.25 141.34 41471.08 47552.47 2023-11-19 03:16:31.000 323 22477.26 141.27 41471.07 88888.00 2023-11-19 03:16:32.000 323 22477.28 141.26 41471.05 88888.00 2023-11-19 03:16:33.000 323 22477.34 141.34 41471.06 88888.00 2023-11-19 03:16:34.000 323 22477.34 141.42 41471.04 88888.00 2023-11-19 03:16:35.000 323 22477.26 141.42 41470.98 47552.49 2023-11-19 03:16:36.000 323 22477.24 141.36 41470.99 88888.00 2023-11-19 03:16:37.000 323 22477.29 141.28 41471.10 88888.00 2023-11-19 03:16:38.000 323 22477.32 141.25 41471.09 88888.00 2023-11-19 03:16:39.000 323 22477.29 141.29 41470.96 88888.00 2023-11-19 03:16:40.000 323 22477.29 141.33 41470.93 47552.47 2023-11-19 03:16:41.000 323 22477.32 141.33 41470.98 88888.00 2023-11-19 03:16:42.000 323 22477.29 141.27 41471.01 88888.00 2023-11-19 03:16:43.000 323 22477.25 141.20 41470.99 88888.00 2023-11-19 03:16:44.000 323 22477.25 141.19 41470.99 88888.00 2023-11-19 03:16:45.000 323 22477.27 141.23 41471.06 47552.48 2023-11-19 03:16:46.000 323 22477.26 141.25 41471.14 88888.00 2023-11-19 03:16:47.000 323 22477.28 141.26 41471.14 88888.00 2023-11-19 03:16:48.000 323 22477.31 141.28 41471.10 88888.00 2023-11-19 03:16:49.000 323 22477.28 141.28 41471.04 88888.00 2023-11-19 03:16:50.000 323 22477.24 141.24 41470.96 47552.48 2023-11-19 03:16:51.000 323 22477.24 141.22 41470.90 88888.00 2023-11-19 03:16:52.000 323 22477.27 141.21 41470.89 88888.00 2023-11-19 03:16:53.000 323 22477.26 141.17 41470.96 88888.00 2023-11-19 03:16:54.000 323 22477.25 141.12 41471.03 88888.00 2023-11-19 03:16:55.000 323 22477.28 141.08 41471.06 47552.45 2023-11-19 03:16:56.000 323 22477.31 141.08 41471.05 88888.00 2023-11-19 03:16:57.000 323 22477.28 141.08 41471.06 88888.00 2023-11-19 03:16:58.000 323 22477.27 141.06 41471.06 88888.00 2023-11-19 03:16:59.000 323 22477.32 141.05 41471.06 88888.00 2023-11-19 03:17:00.000 323 22477.39 141.08 41471.02 47552.47 2023-11-19 03:17:01.000 323 22477.37 141.10 41470.90 88888.00 2023-11-19 03:17:02.000 323 22477.30 141.09 41470.81 88888.00 2023-11-19 03:17:03.000 323 22477.28 141.08 41470.91 88888.00 2023-11-19 03:17:04.000 323 22477.33 141.11 41471.07 88888.00 2023-11-19 03:17:05.000 323 22477.35 141.15 41471.09 47552.50 2023-11-19 03:17:06.000 323 22477.32 141.19 41471.03 88888.00 2023-11-19 03:17:07.000 323 22477.29 141.26 41470.99 88888.00 2023-11-19 03:17:08.000 323 22477.28 141.30 41471.02 88888.00 2023-11-19 03:17:09.000 323 22477.30 141.27 41471.09 88888.00 2023-11-19 03:17:10.000 323 22477.33 141.19 41471.12 47552.51 2023-11-19 03:17:11.000 323 22477.36 141.13 41471.13 88888.00 2023-11-19 03:17:12.000 323 22477.34 141.12 41471.10 88888.00 2023-11-19 03:17:13.000 323 22477.30 141.13 41471.03 88888.00 2023-11-19 03:17:14.000 323 22477.30 141.14 41471.01 88888.00 2023-11-19 03:17:15.000 323 22477.32 141.12 41471.10 47552.48 2023-11-19 03:17:16.000 323 22477.31 141.09 41471.20 88888.00 2023-11-19 03:17:17.000 323 22477.28 141.06 41471.21 88888.00 2023-11-19 03:17:18.000 323 22477.31 141.07 41471.14 88888.00 2023-11-19 03:17:19.000 323 22477.37 141.07 41471.13 88888.00 2023-11-19 03:17:20.000 323 22477.38 141.03 41471.21 47552.53 2023-11-19 03:17:21.000 323 22477.34 140.96 41471.24 88888.00 2023-11-19 03:17:22.000 323 22477.34 140.97 41471.21 88888.00 2023-11-19 03:17:23.000 323 22477.38 141.07 41471.21 88888.00 2023-11-19 03:17:24.000 323 22477.43 141.13 41471.22 88888.00 2023-11-19 03:17:25.000 323 22477.44 141.13 41471.18 47552.52 2023-11-19 03:17:26.000 323 22477.43 141.13 41471.15 88888.00 2023-11-19 03:17:27.000 323 22477.41 141.09 41471.15 88888.00 2023-11-19 03:17:28.000 323 22477.40 141.04 41471.17 88888.00 2023-11-19 03:17:29.000 323 22477.39 141.01 41471.17 88888.00 2023-11-19 03:17:30.000 323 22477.42 140.97 41471.10 47552.49 2023-11-19 03:17:31.000 323 22477.47 140.99 41471.06 88888.00 2023-11-19 03:17:32.000 323 22477.48 141.07 41471.10 88888.00 2023-11-19 03:17:33.000 323 22477.48 141.10 41471.15 88888.00 2023-11-19 03:17:34.000 323 22477.50 141.08 41471.14 88888.00 2023-11-19 03:17:35.000 323 22477.48 141.04 41471.09 47552.54 2023-11-19 03:17:36.000 323 22477.45 141.04 41471.11 88888.00 2023-11-19 03:17:37.000 323 22477.46 141.04 41471.19 88888.00 2023-11-19 03:17:38.000 323 22477.50 141.01 41471.21 88888.00 2023-11-19 03:17:39.000 323 22477.53 141.03 41471.16 88888.00 2023-11-19 03:17:40.000 323 22477.51 141.03 41471.07 47552.50 2023-11-19 03:17:41.000 323 22477.44 140.98 41470.88 88888.00 2023-11-19 03:17:42.000 323 22477.38 140.97 41470.73 88888.00 2023-11-19 03:17:43.000 323 22477.38 141.01 41470.76 88888.00 2023-11-19 03:17:44.000 323 22477.40 140.99 41470.88 88888.00 2023-11-19 03:17:45.000 323 22477.41 140.96 41470.98 47552.51 2023-11-19 03:17:46.000 323 22477.41 140.97 41471.07 88888.00 2023-11-19 03:17:47.000 323 22477.38 141.02 41471.12 88888.00 2023-11-19 03:17:48.000 323 22477.35 141.05 41471.09 88888.00 2023-11-19 03:17:49.000 323 22477.35 141.06 41471.02 88888.00 2023-11-19 03:17:50.000 323 22477.35 141.04 41471.02 47552.48 2023-11-19 03:17:51.000 323 22477.34 141.02 41471.10 88888.00 2023-11-19 03:17:52.000 323 22477.37 140.99 41471.14 88888.00 2023-11-19 03:17:53.000 323 22477.45 141.00 41471.11 88888.00 2023-11-19 03:17:54.000 323 22477.49 141.00 41471.08 88888.00 2023-11-19 03:17:55.000 323 22477.47 140.98 41471.11 47552.49 2023-11-19 03:17:56.000 323 22477.44 140.99 41471.18 88888.00 2023-11-19 03:17:57.000 323 22477.44 141.00 41471.20 88888.00 2023-11-19 03:17:58.000 323 22477.43 141.00 41471.14 88888.00 2023-11-19 03:17:59.000 323 22477.42 140.98 41471.10 88888.00 2023-11-19 03:18:00.000 323 22477.42 140.94 41471.11 47552.50 2023-11-19 03:18:01.000 323 22477.42 140.91 41471.11 88888.00 2023-11-19 03:18:02.000 323 22477.40 140.89 41471.07 88888.00 2023-11-19 03:18:03.000 323 22477.40 140.85 41471.06 88888.00 2023-11-19 03:18:04.000 323 22477.41 140.87 41471.11 88888.00 2023-11-19 03:18:05.000 323 22477.39 140.92 41471.18 47552.46 2023-11-19 03:18:06.000 323 22477.40 140.95 41471.19 88888.00 2023-11-19 03:18:07.000 323 22477.48 140.95 41471.12 88888.00 2023-11-19 03:18:08.000 323 22477.50 140.94 41471.07 88888.00 2023-11-19 03:18:09.000 323 22477.44 140.95 41471.07 88888.00 2023-11-19 03:18:10.000 323 22477.42 140.97 41471.09 47552.50 2023-11-19 03:18:11.000 323 22477.44 140.94 41471.11 88888.00 2023-11-19 03:18:12.000 323 22477.43 140.90 41471.12 88888.00 2023-11-19 03:18:13.000 323 22477.45 140.95 41471.18 88888.00 2023-11-19 03:18:14.000 323 22477.50 141.02 41471.22 88888.00 2023-11-19 03:18:15.000 323 22477.54 141.02 41471.18 47552.50 2023-11-19 03:18:16.000 323 22477.50 140.95 41471.11 88888.00 2023-11-19 03:18:17.000 323 22477.44 140.93 41471.09 88888.00 2023-11-19 03:18:18.000 323 22477.45 141.01 41471.07 88888.00 2023-11-19 03:18:19.000 323 22477.47 141.07 41471.04 88888.00 2023-11-19 03:18:20.000 323 22477.43 141.03 41471.06 47552.50 2023-11-19 03:18:21.000 323 22477.40 140.97 41471.13 88888.00 2023-11-19 03:18:22.000 323 22477.41 140.94 41471.14 88888.00 2023-11-19 03:18:23.000 323 22477.41 140.96 41471.09 88888.00 2023-11-19 03:18:24.000 323 22477.40 141.02 41471.05 88888.00 2023-11-19 03:18:25.000 323 22477.40 141.04 41471.06 47552.46 2023-11-19 03:18:26.000 323 22477.45 141.03 41471.17 88888.00 2023-11-19 03:18:27.000 323 22477.52 141.06 41471.24 88888.00 2023-11-19 03:18:28.000 323 22477.50 141.06 41471.16 88888.00 2023-11-19 03:18:29.000 323 22477.46 141.02 41471.09 88888.00 2023-11-19 03:18:30.000 323 22477.45 140.98 41471.07 47552.49 2023-11-19 03:18:31.000 323 22477.45 140.93 41471.02 88888.00 2023-11-19 03:18:32.000 323 22477.41 140.90 41471.00 88888.00 2023-11-19 03:18:33.000 323 22477.39 140.92 41471.03 88888.00 2023-11-19 03:18:34.000 323 22477.42 140.95 41471.02 88888.00 2023-11-19 03:18:35.000 323 22477.49 140.96 41470.99 47552.46 2023-11-19 03:18:36.000 323 22477.53 140.97 41471.04 88888.00 2023-11-19 03:18:37.000 323 22477.53 140.98 41471.11 88888.00 2023-11-19 03:18:38.000 323 22477.53 140.98 41471.11 88888.00 2023-11-19 03:18:39.000 323 22477.52 140.96 41471.12 88888.00 2023-11-19 03:18:40.000 323 22477.46 140.95 41471.12 47552.46 2023-11-19 03:18:41.000 323 22477.38 140.92 41471.04 88888.00 2023-11-19 03:18:42.000 323 22477.33 140.90 41470.95 88888.00 2023-11-19 03:18:43.000 323 22477.34 140.93 41470.93 88888.00 2023-11-19 03:18:44.000 323 22477.38 140.98 41471.00 88888.00 2023-11-19 03:18:45.000 323 22477.39 140.98 41471.05 47552.47 2023-11-19 03:18:46.000 323 22477.40 140.97 41471.01 88888.00 2023-11-19 03:18:47.000 323 22477.42 140.94 41471.00 88888.00 2023-11-19 03:18:48.000 323 22477.45 140.91 41471.10 88888.00 2023-11-19 03:18:49.000 323 22477.47 140.93 41471.23 88888.00 2023-11-19 03:18:50.000 323 22477.49 140.97 41471.26 47552.47 2023-11-19 03:18:51.000 323 22477.50 140.95 41471.24 88888.00 2023-11-19 03:18:52.000 323 22477.51 140.90 41471.21 88888.00 2023-11-19 03:18:53.000 323 22477.47 140.88 41471.14 88888.00 2023-11-19 03:18:54.000 323 22477.44 140.92 41471.13 88888.00 2023-11-19 03:18:55.000 323 22477.43 140.96 41471.20 47552.48 2023-11-19 03:18:56.000 323 22477.46 140.94 41471.23 88888.00 2023-11-19 03:18:57.000 323 22477.50 140.91 41471.18 88888.00 2023-11-19 03:18:58.000 323 22477.50 140.93 41471.11 88888.00 2023-11-19 03:18:59.000 323 22477.50 141.00 41471.10 88888.00 2023-11-19 03:19:00.000 323 22477.50 141.01 41471.10 47552.46 2023-11-19 03:19:01.000 323 22477.50 140.97 41471.05 88888.00 2023-11-19 03:19:02.000 323 22477.50 140.93 41471.01 88888.00 2023-11-19 03:19:03.000 323 22477.48 140.87 41471.02 88888.00 2023-11-19 03:19:04.000 323 22477.47 140.83 41471.10 88888.00 2023-11-19 03:19:05.000 323 22477.49 140.88 41471.17 47552.47 2023-11-19 03:19:06.000 323 22477.51 140.92 41471.16 88888.00 2023-11-19 03:19:07.000 323 22477.52 140.94 41471.11 88888.00 2023-11-19 03:19:08.000 323 22477.52 140.96 41471.04 88888.00 2023-11-19 03:19:09.000 323 22477.53 140.99 41470.99 88888.00 2023-11-19 03:19:10.000 323 22477.52 140.97 41471.04 47552.47 2023-11-19 03:19:11.000 323 22477.48 140.93 41471.13 88888.00 2023-11-19 03:19:12.000 323 22477.47 140.89 41471.14 88888.00 2023-11-19 03:19:13.000 323 22477.47 140.92 41471.08 88888.00 2023-11-19 03:19:14.000 323 22477.50 140.97 41471.06 88888.00 2023-11-19 03:19:15.000 323 22477.50 141.00 41471.09 47552.46 2023-11-19 03:19:16.000 323 22477.48 141.00 41471.14 88888.00 2023-11-19 03:19:17.000 323 22477.44 140.97 41471.15 88888.00 2023-11-19 03:19:18.000 323 22477.39 140.91 41471.12 88888.00 2023-11-19 03:19:19.000 323 22477.37 140.87 41471.07 88888.00 2023-11-19 03:19:20.000 323 22477.40 140.86 41471.06 47552.47 2023-11-19 03:19:21.000 323 22477.41 140.91 41471.06 88888.00 2023-11-19 03:19:22.000 323 22477.42 140.95 41471.07 88888.00 2023-11-19 03:19:23.000 323 22477.44 140.97 41471.06 88888.00 2023-11-19 03:19:24.000 323 22477.45 141.01 41471.04 88888.00 2023-11-19 03:19:25.000 323 22477.47 141.05 41471.06 47552.47 2023-11-19 03:19:26.000 323 22477.44 141.04 41471.05 88888.00 2023-11-19 03:19:27.000 323 22477.37 140.99 41471.02 88888.00 2023-11-19 03:19:28.000 323 22477.31 140.95 41471.00 88888.00 2023-11-19 03:19:29.000 323 22477.33 140.94 41471.02 88888.00 2023-11-19 03:19:30.000 323 22477.39 140.94 41471.03 47552.44 2023-11-19 03:19:31.000 323 22477.39 140.92 41470.96 88888.00 2023-11-19 03:19:32.000 323 22477.33 140.92 41470.91 88888.00 2023-11-19 03:19:33.000 323 22477.32 140.97 41470.93 88888.00 2023-11-19 03:19:34.000 323 22477.35 141.00 41470.91 88888.00 2023-11-19 03:19:35.000 323 22477.33 140.97 41470.88 47552.45 2023-11-19 03:19:36.000 323 22477.30 140.94 41470.91 88888.00 2023-11-19 03:19:37.000 323 22477.32 140.99 41470.96 88888.00 2023-11-19 03:19:38.000 323 22477.32 141.08 41470.98 88888.00 2023-11-19 03:19:39.000 323 22477.25 141.10 41471.01 88888.00 2023-11-19 03:19:40.000 323 22477.21 141.04 41471.04 47552.41 2023-11-19 03:19:41.000 323 22477.24 141.02 41471.08 88888.00 2023-11-19 03:19:42.000 323 22477.28 141.06 41471.09 88888.00 2023-11-19 03:19:43.000 323 22477.25 141.09 41471.00 88888.00 2023-11-19 03:19:44.000 323 22477.20 141.07 41470.94 88888.00 2023-11-19 03:19:45.000 323 22477.21 141.05 41471.00 47552.45 2023-11-19 03:19:46.000 323 22477.25 141.06 41471.12 88888.00 2023-11-19 03:19:47.000 323 22477.29 141.09 41471.18 88888.00 2023-11-19 03:19:48.000 323 22477.30 141.07 41471.16 88888.00 2023-11-19 03:19:49.000 323 22477.30 141.09 41471.11 88888.00 2023-11-19 03:19:50.000 323 22477.28 141.17 41471.09 47552.41 2023-11-19 03:19:51.000 323 22477.27 141.23 41471.09 88888.00 2023-11-19 03:19:52.000 323 22477.24 141.22 41471.09 88888.00 2023-11-19 03:19:53.000 323 22477.23 141.23 41471.13 88888.00 2023-11-19 03:19:54.000 323 22477.26 141.25 41471.18 88888.00 2023-11-19 03:19:55.000 323 22477.26 141.23 41471.19 47552.44 2023-11-19 03:19:56.000 323 22477.24 141.19 41471.17 88888.00 2023-11-19 03:19:57.000 323 22477.24 141.17 41471.12 88888.00 2023-11-19 03:19:58.000 323 22477.28 141.16 41471.06 88888.00 2023-11-19 03:19:59.000 323 22477.32 141.16 41470.97 88888.00 2023-11-19 03:20:00.000 323 22477.33 141.21 41470.93 47552.42 2023-11-19 03:20:01.000 323 22477.27 141.21 41470.98 88888.00 2023-11-19 03:20:02.000 323 22477.22 141.16 41471.06 88888.00 2023-11-19 03:20:03.000 323 22477.26 141.15 41471.12 88888.00 2023-11-19 03:20:04.000 323 22477.34 141.19 41471.12 88888.00 2023-11-19 03:20:05.000 323 22477.35 141.17 41471.03 47552.40 2023-11-19 03:20:06.000 323 22477.32 141.09 41470.93 88888.00 2023-11-19 03:20:07.000 323 22477.31 141.06 41470.92 88888.00 2023-11-19 03:20:08.000 323 22477.30 141.10 41470.96 88888.00 2023-11-19 03:20:09.000 323 22477.25 141.17 41470.98 88888.00 2023-11-19 03:20:10.000 323 22477.21 141.18 41470.95 47552.41 2023-11-19 03:20:11.000 323 22477.19 141.18 41470.96 88888.00 2023-11-19 03:20:12.000 323 22477.19 141.23 41471.00 88888.00 2023-11-19 03:20:13.000 323 22477.17 141.29 41471.01 88888.00 2023-11-19 03:20:14.000 323 22477.20 141.30 41471.04 88888.00 2023-11-19 03:20:15.000 323 22477.26 141.29 41471.11 47552.39 2023-11-19 03:20:16.000 323 22477.29 141.26 41471.15 88888.00 2023-11-19 03:20:17.000 323 22477.28 141.22 41471.11 88888.00 2023-11-19 03:20:18.000 323 22477.28 141.22 41471.05 88888.00 2023-11-19 03:20:19.000 323 22477.29 141.25 41471.02 88888.00 2023-11-19 03:20:20.000 323 22477.28 141.24 41471.02 47552.41 2023-11-19 03:20:21.000 323 22477.22 141.16 41471.01 88888.00 2023-11-19 03:20:22.000 323 22477.18 141.09 41471.02 88888.00 2023-11-19 03:20:23.000 323 22477.19 141.10 41471.01 88888.00 2023-11-19 03:20:24.000 323 22477.23 141.20 41471.01 88888.00 2023-11-19 03:20:25.000 323 22477.24 141.27 41471.06 47552.41 2023-11-19 03:20:26.000 323 22477.23 141.27 41471.09 88888.00 2023-11-19 03:20:27.000 323 22477.24 141.29 41471.12 88888.00 2023-11-19 03:20:28.000 323 22477.28 141.32 41471.18 88888.00 2023-11-19 03:20:29.000 323 22477.30 141.36 41471.21 88888.00 2023-11-19 03:20:30.000 323 22477.29 141.41 41471.18 47552.38 2023-11-19 03:20:31.000 323 22477.30 141.40 41471.18 88888.00 2023-11-19 03:20:32.000 323 22477.26 141.33 41471.19 88888.00 2023-11-19 03:20:33.000 323 22477.21 141.31 41471.18 88888.00 2023-11-19 03:20:34.000 323 22477.21 141.33 41471.16 88888.00 2023-11-19 03:20:35.000 323 22477.25 141.33 41471.17 47552.43 2023-11-19 03:20:36.000 323 22477.26 141.34 41471.16 88888.00 2023-11-19 03:20:37.000 323 22477.24 141.37 41471.11 88888.00 2023-11-19 03:20:38.000 323 22477.20 141.34 41471.01 88888.00 2023-11-19 03:20:39.000 323 22477.14 141.34 41470.91 88888.00 2023-11-19 03:20:40.000 323 22477.12 141.38 41470.89 47552.38 2023-11-19 03:20:41.000 323 22477.14 141.41 41470.97 88888.00 2023-11-19 03:20:42.000 323 22477.16 141.40 41471.02 88888.00 2023-11-19 03:20:43.000 323 22477.14 141.37 41470.96 88888.00 2023-11-19 03:20:44.000 323 22477.10 141.33 41470.90 88888.00 2023-11-19 03:20:45.000 323 22477.09 141.33 41470.92 47552.44 2023-11-19 03:20:46.000 323 22477.07 141.36 41470.95 88888.00 2023-11-19 03:20:47.000 323 22477.07 141.39 41470.96 88888.00 2023-11-19 03:20:48.000 323 22477.15 141.40 41470.98 88888.00 2023-11-19 03:20:49.000 323 22477.22 141.40 41471.01 88888.00 2023-11-19 03:20:50.000 323 22477.22 141.41 41471.02 47552.45 2023-11-19 03:20:51.000 323 22477.18 141.43 41471.00 88888.00 2023-11-19 03:20:52.000 323 22477.18 141.43 41470.99 88888.00 2023-11-19 03:20:53.000 323 22477.21 141.43 41471.02 88888.00 2023-11-19 03:20:54.000 323 22477.20 141.48 41471.05 88888.00 2023-11-19 03:20:55.000 323 22477.15 141.50 41471.07 47552.41 2023-11-19 03:20:56.000 323 22477.15 141.48 41471.14 88888.00 2023-11-19 03:20:57.000 323 22477.17 141.43 41471.16 88888.00 2023-11-19 03:20:58.000 323 22477.16 141.37 41471.12 88888.00 2023-11-19 03:20:59.000 323 22477.13 141.34 41471.11 88888.00 2023-11-19 03:21:00.000 323 22477.13 141.37 41471.11 47552.46 2023-11-19 03:21:01.000 323 22477.15 141.39 41471.10 88888.00 2023-11-19 03:21:02.000 323 22477.15 141.40 41471.07 88888.00 2023-11-19 03:21:03.000 323 22477.11 141.42 41471.07 88888.00 2023-11-19 03:21:04.000 323 22477.08 141.46 41471.12 88888.00 2023-11-19 03:21:05.000 323 22477.07 141.47 41471.16 47552.44 2023-11-19 03:21:06.000 323 22477.06 141.45 41471.15 88888.00 2023-11-19 03:21:07.000 323 22477.07 141.45 41471.17 88888.00 2023-11-19 03:21:08.000 323 22477.12 141.46 41471.19 88888.00 2023-11-19 03:21:09.000 323 22477.16 141.50 41471.18 88888.00 2023-11-19 03:21:10.000 323 22477.16 141.51 41471.16 47552.43 2023-11-19 03:21:11.000 323 22477.13 141.48 41471.14 88888.00 2023-11-19 03:21:12.000 323 22477.11 141.44 41471.12 88888.00 2023-11-19 03:21:13.000 323 22477.14 141.46 41471.13 88888.00 2023-11-19 03:21:14.000 323 22477.15 141.51 41471.16 88888.00 2023-11-19 03:21:15.000 323 22477.15 141.56 41471.18 47552.44 2023-11-19 03:21:16.000 323 22477.13 141.56 41471.15 88888.00 2023-11-19 03:21:17.000 323 22477.13 141.57 41471.12 88888.00 2023-11-19 03:21:18.000 323 22477.14 141.60 41471.11 88888.00 2023-11-19 03:21:19.000 323 22477.14 141.61 41471.09 88888.00 2023-11-19 03:21:20.000 323 22477.13 141.60 41471.11 47552.47 2023-11-19 03:21:21.000 323 22477.13 141.57 41471.17 88888.00 2023-11-19 03:21:22.000 323 22477.12 141.51 41471.18 88888.00 2023-11-19 03:21:23.000 323 22477.12 141.48 41471.16 88888.00 2023-11-19 03:21:24.000 323 22477.15 141.50 41471.15 88888.00 2023-11-19 03:21:25.000 323 22477.17 141.54 41471.12 47552.44 2023-11-19 03:21:26.000 323 22477.17 141.60 41471.09 88888.00 2023-11-19 03:21:27.000 323 22477.16 141.62 41471.10 88888.00 2023-11-19 03:21:28.000 323 22477.15 141.61 41471.17 88888.00 2023-11-19 03:21:29.000 323 22477.14 141.61 41471.21 88888.00 2023-11-19 03:21:30.000 323 22477.09 141.62 41471.22 47552.43 2023-11-19 03:21:31.000 323 22477.03 141.64 41471.26 88888.00 2023-11-19 03:21:32.000 323 22477.02 141.64 41471.30 88888.00 2023-11-19 03:21:33.000 323 22477.05 141.63 41471.27 88888.00 2023-11-19 03:21:34.000 323 22477.10 141.67 41471.26 88888.00 2023-11-19 03:21:35.000 323 22477.15 141.74 41471.34 47552.46 2023-11-19 03:21:36.000 323 22477.12 141.75 41471.40 88888.00 2023-11-19 03:21:37.000 323 22477.07 141.71 41471.36 88888.00 2023-11-19 03:21:38.000 323 22477.10 141.74 41471.31 88888.00 2023-11-19 03:21:39.000 323 22477.17 141.80 41471.29 88888.00 2023-11-19 03:21:40.000 323 22477.17 141.80 41471.26 47552.41 2023-11-19 03:21:41.000 323 22477.10 141.75 41471.26 88888.00 2023-11-19 03:21:42.000 323 22477.05 141.74 41471.33 88888.00 2023-11-19 03:21:43.000 323 22477.02 141.78 41471.38 88888.00 2023-11-19 03:21:44.000 323 22477.00 141.81 41471.33 88888.00 2023-11-19 03:21:45.000 323 22476.99 141.77 41471.25 47552.49 2023-11-19 03:21:46.000 323 22477.03 141.70 41471.23 88888.00 2023-11-19 03:21:47.000 323 22477.12 141.66 41471.24 88888.00 2023-11-19 03:21:48.000 323 22477.20 141.68 41471.27 88888.00 2023-11-19 03:21:49.000 323 22477.23 141.71 41471.27 88888.00 2023-11-19 03:21:50.000 323 22477.18 141.72 41471.20 47552.47 2023-11-19 03:21:51.000 323 22477.14 141.71 41471.14 88888.00 2023-11-19 03:21:52.000 323 22477.13 141.72 41471.10 88888.00 2023-11-19 03:21:53.000 323 22477.16 141.74 41471.06 88888.00 2023-11-19 03:21:54.000 323 22477.20 141.75 41471.03 88888.00 2023-11-19 03:21:55.000 323 22477.18 141.72 41471.02 47552.47 2023-11-19 03:21:56.000 323 22477.11 141.72 41471.05 88888.00 2023-11-19 03:21:57.000 323 22477.04 141.73 41471.08 88888.00 2023-11-19 03:21:58.000 323 22476.98 141.74 41471.07 88888.00 2023-11-19 03:21:59.000 323 22477.00 141.75 41471.05 88888.00 2023-11-19 03:22:00.000 323 22477.08 141.76 41471.03 47552.52 2023-11-19 03:22:01.000 323 22477.09 141.70 41470.99 88888.00 2023-11-19 03:22:02.000 323 22477.06 141.61 41470.94 88888.00 2023-11-19 03:22:03.000 323 22477.05 141.61 41470.96 88888.00 2023-11-19 03:22:04.000 323 22477.05 141.69 41471.05 88888.00 2023-11-19 03:22:05.000 323 22477.05 141.72 41471.14 47552.47 2023-11-19 03:22:06.000 323 22477.03 141.71 41471.16 88888.00 2023-11-19 03:22:07.000 323 22477.02 141.70 41471.10 88888.00 2023-11-19 03:22:08.000 323 22477.05 141.69 41471.02 88888.00 2023-11-19 03:22:09.000 323 22477.06 141.71 41470.96 88888.00 2023-11-19 03:22:10.000 323 22477.05 141.73 41470.91 47552.48 2023-11-19 03:22:11.000 323 22477.05 141.75 41470.87 88888.00 2023-11-19 03:22:12.000 323 22477.06 141.75 41470.89 88888.00 2023-11-19 03:22:13.000 323 22477.06 141.73 41470.96 88888.00 2023-11-19 03:22:14.000 323 22477.06 141.75 41471.01 88888.00 2023-11-19 03:22:15.000 323 22477.07 141.75 41471.05 47552.47 2023-11-19 03:22:16.000 323 22477.12 141.73 41471.11 88888.00 2023-11-19 03:22:17.000 323 22477.16 141.72 41471.14 88888.00 2023-11-19 03:22:18.000 323 22477.16 141.73 41471.11 88888.00 2023-11-19 03:22:19.000 323 22477.12 141.73 41471.06 88888.00 2023-11-19 03:22:20.000 323 22477.07 141.73 41471.05 47552.50 2023-11-19 03:22:21.000 323 22477.06 141.73 41471.07 88888.00 2023-11-19 03:22:22.000 323 22477.08 141.71 41471.09 88888.00 2023-11-19 03:22:23.000 323 22477.09 141.70 41471.11 88888.00 2023-11-19 03:22:24.000 323 22477.07 141.73 41471.09 88888.00 2023-11-19 03:22:25.000 323 22477.08 141.74 41471.04 47552.51 2023-11-19 03:22:26.000 323 22477.12 141.70 41470.98 88888.00 2023-11-19 03:22:27.000 323 22477.15 141.65 41470.94 88888.00 2023-11-19 03:22:28.000 323 22477.15 141.64 41470.91 88888.00 2023-11-19 03:22:29.000 323 22477.15 141.69 41470.93 88888.00 2023-11-19 03:22:30.000 323 22477.16 141.75 41470.96 47552.49 2023-11-19 03:22:31.000 323 22477.18 141.75 41470.94 88888.00 2023-11-19 03:22:32.000 323 22477.24 141.74 41470.86 88888.00 2023-11-19 03:22:33.000 323 22477.29 141.77 41470.81 88888.00 2023-11-19 03:22:34.000 323 22477.27 141.82 41470.82 88888.00 2023-11-19 03:22:35.000 323 22477.18 141.83 41470.89 47552.49 2023-11-19 03:22:36.000 323 22477.12 141.80 41470.97 88888.00 2023-11-19 03:22:37.000 323 22477.10 141.79 41470.98 88888.00 2023-11-19 03:22:38.000 323 22477.12 141.78 41470.93 88888.00 2023-11-19 03:22:39.000 323 22477.14 141.78 41470.87 88888.00 2023-11-19 03:22:40.000 323 22477.16 141.75 41470.84 47552.50 2023-11-19 03:22:41.000 323 22477.19 141.71 41470.86 88888.00 2023-11-19 03:22:42.000 323 22477.21 141.72 41470.88 88888.00 2023-11-19 03:22:43.000 323 22477.20 141.75 41470.87 88888.00 2023-11-19 03:22:44.000 323 22477.18 141.78 41470.86 88888.00 2023-11-19 03:22:45.000 323 22477.16 141.79 41470.88 47552.53 2023-11-19 03:22:46.000 323 22477.14 141.78 41470.91 88888.00 2023-11-19 03:22:47.000 323 22477.15 141.76 41470.93 88888.00 2023-11-19 03:22:48.000 323 22477.18 141.76 41470.91 88888.00 2023-11-19 03:22:49.000 323 22477.19 141.81 41470.92 88888.00 2023-11-19 03:22:50.000 323 22477.20 141.86 41470.98 47552.49 2023-11-19 03:22:51.000 323 22477.18 141.85 41471.05 88888.00 2023-11-19 03:22:52.000 323 22477.16 141.82 41471.07 88888.00 2023-11-19 03:22:53.000 323 22477.16 141.85 41471.02 88888.00 2023-11-19 03:22:54.000 323 22477.19 141.91 41471.00 88888.00 2023-11-19 03:22:55.000 323 22477.22 141.95 41471.05 47552.51 2023-11-19 03:22:56.000 323 22477.26 141.93 41471.04 88888.00 2023-11-19 03:22:57.000 323 22477.26 141.89 41470.97 88888.00 2023-11-19 03:22:58.000 323 22477.26 141.91 41470.93 88888.00 2023-11-19 03:22:59.000 323 22477.27 141.99 41470.93 88888.00 2023-11-19 03:23:00.000 323 22477.28 142.04 41470.96 47552.54 2023-11-19 03:23:01.000 323 22477.26 142.00 41470.98 88888.00 2023-11-19 03:23:02.000 323 22477.22 141.92 41470.96 88888.00 2023-11-19 03:23:03.000 323 22477.17 141.89 41470.98 88888.00 2023-11-19 03:23:04.000 323 22477.18 141.92 41471.02 88888.00 2023-11-19 03:23:05.000 323 22477.28 142.00 41471.04 47552.53 2023-11-19 03:23:06.000 323 22477.36 142.06 41471.01 88888.00 2023-11-19 03:23:07.000 323 22477.33 142.07 41470.95 88888.00 2023-11-19 03:23:08.000 323 22477.25 142.03 41470.96 88888.00 2023-11-19 03:23:09.000 323 22477.19 141.99 41471.02 88888.00 2023-11-19 03:23:10.000 323 22477.17 142.00 41470.94 47552.55 2023-11-19 03:23:11.000 323 22477.19 142.00 41470.82 88888.00 2023-11-19 03:23:12.000 323 22477.23 141.97 41470.84 88888.00 2023-11-19 03:23:13.000 323 22477.23 141.94 41470.90 88888.00 2023-11-19 03:23:14.000 323 22477.25 141.96 41470.96 88888.00 2023-11-19 03:23:15.000 323 22477.31 141.96 41471.02 47552.54 2023-11-19 03:23:16.000 323 22477.32 141.95 41471.04 88888.00 2023-11-19 03:23:17.000 323 22477.28 141.95 41471.03 88888.00 2023-11-19 03:23:18.000 323 22477.28 142.03 41471.01 88888.00 2023-11-19 03:23:19.000 323 22477.32 142.15 41470.96 88888.00 2023-11-19 03:23:20.000 323 22477.36 142.19 41470.87 47552.56 2023-11-19 03:23:21.000 323 22477.38 142.11 41470.81 88888.00 2023-11-19 03:23:22.000 323 22477.39 142.03 41470.85 88888.00 2023-11-19 03:23:23.000 323 22477.37 142.01 41470.96 88888.00 2023-11-19 03:23:24.000 323 22477.33 142.03 41470.99 88888.00 2023-11-19 03:23:25.000 323 22477.31 142.06 41470.93 47552.60 2023-11-19 03:23:26.000 323 22477.32 142.04 41470.89 88888.00 2023-11-19 03:23:27.000 323 22477.34 141.99 41470.89 88888.00 2023-11-19 03:23:28.000 323 22477.32 142.00 41470.87 88888.00 2023-11-19 03:23:29.000 323 22477.31 142.08 41470.85 88888.00 2023-11-19 03:23:30.000 323 22477.32 142.14 41470.88 47552.54 2023-11-19 03:23:31.000 323 22477.31 142.12 41470.91 88888.00 2023-11-19 03:23:32.000 323 22477.28 142.10 41470.93 88888.00 2023-11-19 03:23:33.000 323 22477.26 142.09 41470.95 88888.00 2023-11-19 03:23:34.000 323 22477.28 142.09 41470.94 88888.00 2023-11-19 03:23:35.000 323 22477.28 142.06 41470.90 47552.58 2023-11-19 03:23:36.000 323 22477.27 142.04 41470.90 88888.00 2023-11-19 03:23:37.000 323 22477.26 142.04 41470.92 88888.00 2023-11-19 03:23:38.000 323 22477.30 142.09 41470.91 88888.00 2023-11-19 03:23:39.000 323 22477.36 142.13 41470.92 88888.00 2023-11-19 03:23:40.000 323 22477.37 142.11 41470.93 47552.57 2023-11-19 03:23:41.000 323 22477.32 142.08 41470.91 88888.00 2023-11-19 03:23:42.000 323 22477.28 142.08 41470.91 88888.00 2023-11-19 03:23:43.000 323 22477.29 142.09 41470.89 88888.00 2023-11-19 03:23:44.000 323 22477.29 142.09 41470.82 88888.00 2023-11-19 03:23:45.000 323 22477.28 142.05 41470.78 47552.61 2023-11-19 03:23:46.000 323 22477.27 142.04 41470.81 88888.00 2023-11-19 03:23:47.000 323 22477.26 142.13 41470.85 88888.00 2023-11-19 03:23:48.000 323 22477.26 142.21 41470.86 88888.00 2023-11-19 03:23:49.000 323 22477.31 142.16 41470.82 88888.00 2023-11-19 03:23:50.000 323 22477.35 142.04 41470.79 47552.60 2023-11-19 03:23:51.000 323 22477.37 141.97 41470.83 88888.00 2023-11-19 03:23:52.000 323 22477.38 141.97 41470.93 88888.00 2023-11-19 03:23:53.000 323 22477.34 142.02 41470.95 88888.00 2023-11-19 03:23:54.000 323 22477.28 142.10 41470.89 88888.00 2023-11-19 03:23:55.000 323 22477.32 142.13 41470.86 47552.61 2023-11-19 03:23:56.000 323 22477.42 142.08 41470.87 88888.00 2023-11-19 03:23:57.000 323 22477.49 142.05 41470.93 88888.00 2023-11-19 03:23:58.000 323 22477.48 142.04 41470.97 88888.00 2023-11-19 03:23:59.000 323 22477.46 142.04 41470.94 88888.00 2023-11-19 03:24:00.000 323 22477.46 142.05 41470.86 47552.63 2023-11-19 03:24:01.000 323 22477.47 142.09 41470.86 88888.00 2023-11-19 03:24:02.000 323 22477.48 142.11 41470.91 88888.00 2023-11-19 03:24:03.000 323 22477.48 142.10 41470.86 88888.00 2023-11-19 03:24:04.000 323 22477.50 142.10 41470.82 88888.00 2023-11-19 03:24:05.000 323 22477.48 142.13 41470.86 47552.62 2023-11-19 03:24:06.000 323 22477.43 142.16 41470.86 88888.00 2023-11-19 03:24:07.000 323 22477.39 142.18 41470.84 88888.00 2023-11-19 03:24:08.000 323 22477.41 142.20 41470.89 88888.00 2023-11-19 03:24:09.000 323 22477.46 142.20 41470.91 88888.00 2023-11-19 03:24:10.000 323 22477.48 142.14 41470.83 47552.67 2023-11-19 03:24:11.000 323 22477.48 142.06 41470.74 88888.00 2023-11-19 03:24:12.000 323 22477.47 142.09 41470.75 88888.00 2023-11-19 03:24:13.000 323 22477.49 142.20 41470.81 88888.00 2023-11-19 03:24:14.000 323 22477.52 142.22 41470.77 88888.00 2023-11-19 03:24:15.000 323 22477.51 142.19 41470.70 47552.66 2023-11-19 03:24:16.000 323 22477.42 142.18 41470.73 88888.00 2023-11-19 03:24:17.000 323 22477.37 142.16 41470.79 88888.00 2023-11-19 03:24:18.000 323 22477.40 142.13 41470.81 88888.00 2023-11-19 03:24:19.000 323 22477.44 142.15 41470.83 88888.00 2023-11-19 03:24:20.000 323 22477.46 142.20 41470.88 47552.65 2023-11-19 03:24:21.000 323 22477.49 142.21 41470.96 88888.00 2023-11-19 03:24:22.000 323 22477.52 142.19 41470.97 88888.00 2023-11-19 03:24:23.000 323 22477.52 142.18 41470.93 88888.00 2023-11-19 03:24:24.000 323 22477.48 142.19 41470.90 88888.00 2023-11-19 03:24:25.000 323 22477.48 142.18 41470.85 47552.68 2023-11-19 03:24:26.000 323 22477.48 142.18 41470.81 88888.00 2023-11-19 03:24:27.000 323 22477.44 142.20 41470.85 88888.00 2023-11-19 03:24:28.000 323 22477.41 142.22 41470.90 88888.00 2023-11-19 03:24:29.000 323 22477.44 142.23 41470.90 88888.00 2023-11-19 03:24:30.000 323 22477.47 142.25 41470.89 47552.68 2023-11-19 03:24:31.000 323 22477.44 142.25 41470.88 88888.00 2023-11-19 03:24:32.000 323 22477.38 142.19 41470.86 88888.00 2023-11-19 03:24:33.000 323 22477.34 142.16 41470.84 88888.00 2023-11-19 03:24:34.000 323 22477.36 142.18 41470.86 88888.00 2023-11-19 03:24:35.000 323 22477.40 142.20 41470.94 47552.67 2023-11-19 03:24:36.000 323 22477.41 142.18 41471.04 88888.00 2023-11-19 03:24:37.000 323 22477.42 142.19 41471.05 88888.00 2023-11-19 03:24:38.000 323 22477.43 142.20 41471.00 88888.00 2023-11-19 03:24:39.000 323 22477.42 142.18 41471.01 88888.00 2023-11-19 03:24:40.000 323 22477.40 142.16 41471.05 47552.64 2023-11-19 03:24:41.000 323 22477.37 142.15 41471.03 88888.00 2023-11-19 03:24:42.000 323 22477.36 142.18 41470.98 88888.00 2023-11-19 03:24:43.000 323 22477.35 142.24 41470.97 88888.00 2023-11-19 03:24:44.000 323 22477.36 142.28 41471.02 88888.00 2023-11-19 03:24:45.000 323 22477.38 142.29 41471.05 47552.68 2023-11-19 03:24:46.000 323 22477.39 142.29 41471.02 88888.00 2023-11-19 03:24:47.000 323 22477.38 142.31 41470.99 88888.00 2023-11-19 03:24:48.000 323 22477.39 142.32 41471.00 88888.00 2023-11-19 03:24:49.000 323 22477.42 142.30 41470.95 88888.00 2023-11-19 03:24:50.000 323 22477.46 142.24 41470.88 47552.68 2023-11-19 03:24:51.000 323 22477.47 142.21 41470.88 88888.00 2023-11-19 03:24:52.000 323 22477.45 142.22 41470.94 88888.00 2023-11-19 03:24:53.000 323 22477.43 142.23 41471.02 88888.00 2023-11-19 03:24:54.000 323 22477.48 142.25 41471.14 88888.00 2023-11-19 03:24:55.000 323 22477.52 142.31 41471.21 47552.70 2023-11-19 03:24:56.000 323 22477.55 142.37 41471.21 88888.00 2023-11-19 03:24:57.000 323 22477.57 142.39 41471.18 88888.00 2023-11-19 03:24:58.000 323 22477.57 142.38 41471.19 88888.00 2023-11-19 03:24:59.000 323 22477.56 142.37 41471.22 88888.00 2023-11-19 03:25:00.000 323 22477.53 142.37 41471.16 47552.71 2023-11-19 03:25:01.000 323 22477.50 142.34 41471.04 88888.00 2023-11-19 03:25:02.000 323 22477.50 142.31 41471.00 88888.00 2023-11-19 03:25:03.000 323 22477.51 142.36 41471.12 88888.00 2023-11-19 03:25:04.000 323 22477.52 142.44 41471.27 88888.00 2023-11-19 03:25:05.000 323 22477.52 142.45 41471.33 47552.70 2023-11-19 03:25:06.000 323 22477.53 142.38 41471.27 88888.00 2023-11-19 03:25:07.000 323 22477.54 142.31 41471.22 88888.00 2023-11-19 03:25:08.000 323 22477.53 142.30 41471.25 88888.00 2023-11-19 03:25:09.000 323 22477.52 142.33 41471.23 88888.00 2023-11-19 03:25:10.000 323 22477.52 142.37 41471.16 47552.71 2023-11-19 03:25:11.000 323 22477.55 142.40 41471.14 88888.00 2023-11-19 03:25:12.000 323 22477.60 142.37 41471.17 88888.00 2023-11-19 03:25:13.000 323 22477.60 142.32 41471.16 88888.00 2023-11-19 03:25:14.000 323 22477.57 142.31 41471.11 88888.00 2023-11-19 03:25:15.000 323 22477.55 142.35 41471.10 47552.71 2023-11-19 03:25:16.000 323 22477.58 142.37 41471.16 88888.00 2023-11-19 03:25:17.000 323 22477.57 142.33 41471.12 88888.00 2023-11-19 03:25:18.000 323 22477.52 142.32 41470.95 88888.00 2023-11-19 03:25:19.000 323 22477.50 142.33 41470.84 88888.00 2023-11-19 03:25:20.000 323 22477.52 142.28 41470.85 47552.75 2023-11-19 03:25:21.000 323 22477.52 142.24 41470.89 88888.00 2023-11-19 03:25:22.000 323 22477.51 142.26 41470.98 88888.00 2023-11-19 03:25:23.000 323 22477.52 142.28 41471.04 88888.00 2023-11-19 03:25:24.000 323 22477.55 142.28 41471.01 88888.00 2023-11-19 03:25:25.000 323 22477.56 142.26 41470.93 47552.75 2023-11-19 03:25:26.000 323 22477.57 142.23 41470.93 88888.00 2023-11-19 03:25:27.000 323 22477.59 142.25 41471.02 88888.00 2023-11-19 03:25:28.000 323 22477.61 142.30 41471.06 88888.00 2023-11-19 03:25:29.000 323 22477.60 142.31 41471.02 88888.00 2023-11-19 03:25:30.000 323 22477.61 142.28 41471.02 47552.75 2023-11-19 03:25:31.000 323 22477.65 142.28 41471.06 88888.00 2023-11-19 03:25:32.000 323 22477.65 142.34 41471.07 88888.00 2023-11-19 03:25:33.000 323 22477.64 142.40 41471.02 88888.00 2023-11-19 03:25:34.000 323 22477.64 142.41 41470.98 88888.00 2023-11-19 03:25:35.000 323 22477.66 142.40 41470.95 47552.79 2023-11-19 03:25:36.000 323 22477.67 142.41 41470.89 88888.00 2023-11-19 03:25:37.000 323 22477.65 142.43 41470.89 88888.00 2023-11-19 03:25:38.000 323 22477.62 142.42 41470.93 88888.00 2023-11-19 03:25:39.000 323 22477.61 142.41 41470.89 88888.00 2023-11-19 03:25:40.000 323 22477.58 142.39 41470.83 47552.77 2023-11-19 03:25:41.000 323 22477.53 142.35 41470.88 88888.00 2023-11-19 03:25:42.000 323 22477.53 142.32 41470.96 88888.00 2023-11-19 03:25:43.000 323 22477.60 142.31 41471.01 88888.00 2023-11-19 03:25:44.000 323 22477.65 142.37 41471.09 88888.00 2023-11-19 03:25:45.000 323 22477.67 142.41 41471.16 47552.78 2023-11-19 03:25:46.000 323 22477.67 142.35 41471.18 88888.00 2023-11-19 03:25:47.000 323 22477.69 142.26 41471.16 88888.00 2023-11-19 03:25:48.000 323 22477.71 142.22 41471.11 88888.00 2023-11-19 03:25:49.000 323 22477.71 142.25 41471.06 88888.00 2023-11-19 03:25:50.000 323 22477.66 142.27 41471.04 47552.81 2023-11-19 03:25:51.000 323 22477.60 142.23 41471.01 88888.00 2023-11-19 03:25:52.000 323 22477.60 142.22 41470.98 88888.00 2023-11-19 03:25:53.000 323 22477.64 142.29 41471.02 88888.00 2023-11-19 03:25:54.000 323 22477.66 142.40 41471.12 88888.00 2023-11-19 03:25:55.000 323 22477.66 142.42 41471.18 47552.79 2023-11-19 03:25:56.000 323 22477.66 142.37 41471.14 88888.00 2023-11-19 03:25:57.000 323 22477.67 142.36 41471.06 88888.00 2023-11-19 03:25:58.000 323 22477.66 142.40 41471.04 88888.00 2023-11-19 03:25:59.000 323 22477.66 142.42 41471.05 88888.00 2023-11-19 03:26:00.000 323 22477.68 142.40 41471.06 47552.81 2023-11-19 03:26:01.000 323 22477.72 142.38 41471.11 88888.00 2023-11-19 03:26:02.000 323 22477.73 142.40 41471.17 88888.00 2023-11-19 03:26:03.000 323 22477.74 142.49 41471.21 88888.00 2023-11-19 03:26:04.000 323 22477.75 142.54 41471.23 88888.00 2023-11-19 03:26:05.000 323 22477.73 142.49 41471.22 47552.82 2023-11-19 03:26:06.000 323 22477.71 142.41 41471.17 88888.00 2023-11-19 03:26:07.000 323 22477.72 142.37 41471.11 88888.00 2023-11-19 03:26:08.000 323 22477.75 142.35 41471.09 88888.00 2023-11-19 03:26:09.000 323 22477.78 142.35 41471.11 88888.00 2023-11-19 03:26:10.000 323 22477.78 142.39 41471.13 47552.84 2023-11-19 03:26:11.000 323 22477.77 142.41 41471.15 88888.00 2023-11-19 03:26:12.000 323 22477.77 142.37 41471.16 88888.00 2023-11-19 03:26:13.000 323 22477.80 142.36 41471.13 88888.00 2023-11-19 03:26:14.000 323 22477.81 142.39 41471.12 88888.00 2023-11-19 03:26:15.000 323 22477.77 142.43 41471.15 47552.85 2023-11-19 03:26:16.000 323 22477.77 142.47 41471.19 88888.00 2023-11-19 03:26:17.000 323 22477.80 142.50 41471.26 88888.00 2023-11-19 03:26:18.000 323 22477.80 142.50 41471.31 88888.00 2023-11-19 03:26:19.000 323 22477.79 142.46 41471.34 88888.00 2023-11-19 03:26:20.000 323 22477.80 142.41 41471.33 47552.84 2023-11-19 03:26:21.000 323 22477.81 142.38 41471.27 88888.00 2023-11-19 03:26:22.000 323 22477.82 142.38 41471.23 88888.00 2023-11-19 03:26:23.000 323 22477.87 142.37 41471.27 88888.00 2023-11-19 03:26:24.000 323 22477.90 142.35 41471.28 88888.00 2023-11-19 03:26:25.000 323 22477.92 142.37 41471.22 47552.88 2023-11-19 03:26:26.000 323 22477.93 142.36 41471.18 88888.00 2023-11-19 03:26:27.000 323 22477.92 142.31 41471.19 88888.00 2023-11-19 03:26:28.000 323 22477.96 142.34 41471.24 88888.00 2023-11-19 03:26:29.000 323 22478.00 142.38 41471.30 88888.00 2023-11-19 03:26:30.000 323 22477.98 142.35 41471.27 47552.86 2023-11-19 03:26:31.000 323 22477.93 142.31 41471.19 88888.00 2023-11-19 03:26:32.000 323 22477.92 142.32 41471.21 88888.00 2023-11-19 03:26:33.000 323 22477.92 142.32 41471.29 88888.00 2023-11-19 03:26:34.000 323 22477.92 142.34 41471.31 88888.00 2023-11-19 03:26:35.000 323 22477.96 142.39 41471.32 47552.89 2023-11-19 03:26:36.000 323 22477.97 142.40 41471.36 88888.00 2023-11-19 03:26:37.000 323 22477.94 142.40 41471.39 88888.00 2023-11-19 03:26:38.000 323 22477.93 142.40 41471.37 88888.00 2023-11-19 03:26:39.000 323 22477.99 142.42 41471.38 88888.00 2023-11-19 03:26:40.000 323 22478.05 142.37 41471.43 47552.89 2023-11-19 03:26:41.000 323 22478.06 142.28 41471.43 88888.00 2023-11-19 03:26:42.000 323 22478.05 142.25 41471.35 88888.00 2023-11-19 03:26:43.000 323 22478.05 142.26 41471.30 88888.00 2023-11-19 03:26:44.000 323 22478.05 142.25 41471.34 88888.00 2023-11-19 03:26:45.000 323 22478.03 142.26 41471.39 47552.94 2023-11-19 03:26:46.000 323 22478.00 142.30 41471.38 88888.00 2023-11-19 03:26:47.000 323 22477.97 142.32 41471.35 88888.00 2023-11-19 03:26:48.000 323 22477.96 142.32 41471.34 88888.00 2023-11-19 03:26:49.000 323 22477.97 142.28 41471.32 88888.00 2023-11-19 03:26:50.000 323 22477.98 142.23 41471.32 47552.95 2023-11-19 03:26:51.000 323 22477.99 142.23 41471.37 88888.00 2023-11-19 03:26:52.000 323 22477.98 142.27 41471.34 88888.00 2023-11-19 03:26:53.000 323 22477.99 142.32 41471.27 88888.00 2023-11-19 03:26:54.000 323 22478.03 142.34 41471.28 88888.00 2023-11-19 03:26:55.000 323 22478.03 142.33 41471.28 47552.92 2023-11-19 03:26:56.000 323 22477.99 142.28 41471.27 88888.00 2023-11-19 03:26:57.000 323 22477.97 142.25 41471.29 88888.00 2023-11-19 03:26:58.000 323 22477.97 142.29 41471.32 88888.00 2023-11-19 03:26:59.000 323 22477.92 142.35 41471.34 88888.00 2023-11-19 03:27:00.000 323 22477.84 142.33 41471.33 47552.91 2023-11-19 03:27:01.000 323 22477.83 142.23 41471.29 88888.00 2023-11-19 03:27:02.000 323 22477.88 142.20 41471.29 88888.00 2023-11-19 03:27:03.000 323 22477.91 142.24 41471.30 88888.00 2023-11-19 03:27:04.000 323 22477.95 142.25 41471.32 88888.00 2023-11-19 03:27:05.000 323 22477.98 142.21 41471.35 47552.92 2023-11-19 03:27:06.000 323 22477.99 142.18 41471.32 88888.00 2023-11-19 03:27:07.000 323 22477.97 142.20 41471.23 88888.00 2023-11-19 03:27:08.000 323 22477.95 142.24 41471.22 88888.00 2023-11-19 03:27:09.000 323 22477.91 142.25 41471.29 88888.00 2023-11-19 03:27:10.000 323 22477.88 142.22 41471.32 47552.91 2023-11-19 03:27:11.000 323 22477.84 142.21 41471.31 88888.00 2023-11-19 03:27:12.000 323 22477.81 142.21 41471.31 88888.00 2023-11-19 03:27:13.000 323 22477.81 142.20 41471.37 88888.00 2023-11-19 03:27:14.000 323 22477.86 142.16 41471.38 88888.00 2023-11-19 03:27:15.000 323 22477.91 142.12 41471.33 47552.93 2023-11-19 03:27:16.000 323 22477.93 142.13 41471.31 88888.00 2023-11-19 03:27:17.000 323 22477.92 142.14 41471.30 88888.00 2023-11-19 03:27:18.000 323 22477.94 142.14 41471.24 88888.00 2023-11-19 03:27:19.000 323 22478.00 142.09 41471.22 88888.00 2023-11-19 03:27:20.000 323 22477.98 142.05 41471.29 47552.94 2023-11-19 03:27:21.000 323 22477.93 142.02 41471.36 88888.00 2023-11-19 03:27:22.000 323 22477.93 142.00 41471.35 88888.00 2023-11-19 03:27:23.000 323 22477.95 142.02 41471.31 88888.00 2023-11-19 03:27:24.000 323 22477.97 142.07 41471.31 88888.00 2023-11-19 03:27:25.000 323 22477.99 142.12 41471.34 47552.98 2023-11-19 03:27:26.000 323 22478.00 142.16 41471.35 88888.00 2023-11-19 03:27:27.000 323 22478.02 142.16 41471.34 88888.00 2023-11-19 03:27:28.000 323 22478.03 142.14 41471.27 88888.00 2023-11-19 03:27:29.000 323 22478.04 142.16 41471.18 88888.00 2023-11-19 03:27:30.000 323 22478.06 142.18 41471.15 47552.96 2023-11-19 03:27:31.000 323 22478.07 142.19 41471.22 88888.00 2023-11-19 03:27:32.000 323 22478.04 142.23 41471.33 88888.00 2023-11-19 03:27:33.000 323 22478.02 142.24 41471.33 88888.00 2023-11-19 03:27:34.000 323 22478.01 142.24 41471.21 88888.00 2023-11-19 03:27:35.000 323 22478.02 142.23 41471.18 47552.94 2023-11-19 03:27:36.000 323 22478.02 142.20 41471.25 88888.00 2023-11-19 03:27:37.000 323 22478.04 142.20 41471.28 88888.00 2023-11-19 03:27:38.000 323 22478.06 142.22 41471.22 88888.00 2023-11-19 03:27:39.000 323 22478.05 142.20 41471.20 88888.00 2023-11-19 03:27:40.000 323 22478.04 142.15 41471.21 47552.97 2023-11-19 03:27:41.000 323 22478.08 142.17 41471.19 88888.00 2023-11-19 03:27:42.000 323 22478.11 142.24 41471.17 88888.00 2023-11-19 03:27:43.000 323 22478.10 142.27 41471.24 88888.00 2023-11-19 03:27:44.000 323 22478.07 142.23 41471.32 88888.00 2023-11-19 03:27:45.000 323 22478.03 142.15 41471.27 47552.95 2023-11-19 03:27:46.000 323 22477.99 142.10 41471.14 88888.00 2023-11-19 03:27:47.000 323 22477.98 142.11 41471.06 88888.00 2023-11-19 03:27:48.000 323 22477.98 142.14 41471.12 88888.00 2023-11-19 03:27:49.000 323 22477.99 142.19 41471.23 88888.00 2023-11-19 03:27:50.000 323 22478.01 142.21 41471.27 47553.01 2023-11-19 03:27:51.000 323 22478.00 142.16 41471.25 88888.00 2023-11-19 03:27:52.000 323 22478.00 142.11 41471.28 88888.00 2023-11-19 03:27:53.000 323 22478.02 142.09 41471.28 88888.00 2023-11-19 03:27:54.000 323 22478.01 142.08 41471.17 88888.00 2023-11-19 03:27:55.000 323 22477.98 142.10 41471.06 47552.93 2023-11-19 03:27:56.000 323 22477.96 142.10 41471.02 88888.00 2023-11-19 03:27:57.000 323 22477.97 142.07 41471.02 88888.00 2023-11-19 03:27:58.000 323 22477.97 142.04 41471.08 88888.00 2023-11-19 03:27:59.000 323 22477.97 142.04 41471.16 88888.00 2023-11-19 03:28:00.000 323 22477.99 142.05 41471.15 47552.98 2023-11-19 03:28:01.000 323 22477.98 142.04 41471.07 88888.00 2023-11-19 03:28:02.000 323 22477.98 142.04 41470.98 88888.00 2023-11-19 03:28:03.000 323 22478.03 142.06 41470.93 88888.00 2023-11-19 03:28:04.000 323 22478.06 142.06 41470.98 88888.00 2023-11-19 03:28:05.000 323 22478.02 142.02 41471.06 47552.97 2023-11-19 03:28:06.000 323 22477.99 141.97 41471.11 88888.00 2023-11-19 03:28:07.000 323 22478.00 141.92 41471.14 88888.00 2023-11-19 03:28:08.000 323 22478.02 141.93 41471.15 88888.00 2023-11-19 03:28:09.000 323 22478.02 141.97 41471.13 88888.00 2023-11-19 03:28:10.000 323 22478.03 142.00 41471.10 47552.95 2023-11-19 03:28:11.000 323 22478.04 142.00 41471.12 88888.00 2023-11-19 03:28:12.000 323 22478.06 141.96 41471.18 88888.00 2023-11-19 03:28:13.000 323 22478.07 141.97 41471.23 88888.00 2023-11-19 03:28:14.000 323 22478.08 142.04 41471.27 88888.00 2023-11-19 03:28:15.000 323 22478.07 142.08 41471.25 47553.00 2023-11-19 03:28:16.000 323 22478.08 142.05 41471.23 88888.00 2023-11-19 03:28:17.000 323 22478.11 142.02 41471.25 88888.00 2023-11-19 03:28:18.000 323 22478.11 141.99 41471.19 88888.00 2023-11-19 03:28:19.000 323 22478.07 141.94 41471.09 88888.00 2023-11-19 03:28:20.000 323 22478.04 141.94 41471.06 47553.00 2023-11-19 03:28:21.000 323 22478.06 141.95 41471.14 88888.00 2023-11-19 03:28:22.000 323 22478.10 141.97 41471.25 88888.00 2023-11-19 03:28:23.000 323 22478.16 142.01 41471.33 88888.00 2023-11-19 03:28:24.000 323 22478.19 142.02 41471.34 88888.00 2023-11-19 03:28:25.000 323 22478.19 141.99 41471.31 47553.00 2023-11-19 03:28:26.000 323 22478.18 141.96 41471.21 88888.00 2023-11-19 03:28:27.000 323 22478.14 141.99 41471.07 88888.00 2023-11-19 03:28:28.000 323 22478.10 142.02 41471.07 88888.00 2023-11-19 03:28:29.000 323 22478.11 142.00 41471.14 88888.00 2023-11-19 03:28:30.000 323 22478.15 141.96 41471.19 47553.01 2023-11-19 03:28:31.000 323 22478.16 141.98 41471.21 88888.00 2023-11-19 03:28:32.000 323 22478.16 142.04 41471.23 88888.00 2023-11-19 03:28:33.000 323 22478.16 142.03 41471.26 88888.00 2023-11-19 03:28:34.000 323 22478.16 142.00 41471.27 88888.00 2023-11-19 03:28:35.000 323 22478.16 142.00 41471.20 47552.98 2023-11-19 03:28:36.000 323 22478.12 142.00 41471.09 88888.00 2023-11-19 03:28:37.000 323 22478.06 141.97 41471.03 88888.00 2023-11-19 03:28:38.000 323 22478.03 141.93 41471.11 88888.00 2023-11-19 03:28:39.000 323 22478.06 141.93 41471.22 88888.00 2023-11-19 03:28:40.000 323 22478.09 141.93 41471.23 47553.01 2023-11-19 03:28:41.000 323 22478.10 141.93 41471.18 88888.00 2023-11-19 03:28:42.000 323 22478.08 141.94 41471.20 88888.00 2023-11-19 03:28:43.000 323 22478.06 141.97 41471.25 88888.00 2023-11-19 03:28:44.000 323 22478.06 142.00 41471.28 88888.00 2023-11-19 03:28:45.000 323 22478.08 141.98 41471.26 47552.96 2023-11-19 03:28:46.000 323 22478.09 141.93 41471.21 88888.00 2023-11-19 03:28:47.000 323 22478.08 141.93 41471.22 88888.00 2023-11-19 03:28:48.000 323 22478.07 141.95 41471.22 88888.00 2023-11-19 03:28:49.000 323 22478.09 141.99 41471.20 88888.00 2023-11-19 03:28:50.000 323 22478.12 141.98 41471.25 47553.02 2023-11-19 03:28:51.000 323 22478.13 141.93 41471.27 88888.00 2023-11-19 03:28:52.000 323 22478.11 141.89 41471.20 88888.00 2023-11-19 03:28:53.000 323 22478.10 141.93 41471.13 88888.00 2023-11-19 03:28:54.000 323 22478.15 142.02 41471.13 88888.00 2023-11-19 03:28:55.000 323 22478.22 142.05 41471.15 47553.02 2023-11-19 03:28:56.000 323 22478.24 142.01 41471.16 88888.00 2023-11-19 03:28:57.000 323 22478.24 142.01 41471.21 88888.00 2023-11-19 03:28:58.000 323 22478.24 142.07 41471.27 88888.00 2023-11-19 03:28:59.000 323 22478.24 142.08 41471.22 88888.00 2023-11-19 03:29:00.000 323 22478.21 142.04 41471.13 47553.04 2023-11-19 03:29:01.000 323 22478.19 142.00 41471.14 88888.00 2023-11-19 03:29:02.000 323 22478.24 141.99 41471.20 88888.00 2023-11-19 03:29:03.000 323 22478.28 141.97 41471.21 88888.00 2023-11-19 03:29:04.000 323 22478.30 141.94 41471.20 88888.00 2023-11-19 03:29:05.000 323 22478.28 141.93 41471.20 47553.05 2023-11-19 03:29:06.000 323 22478.29 141.95 41471.21 88888.00 2023-11-19 03:29:07.000 323 22478.30 141.97 41471.21 88888.00 2023-11-19 03:29:08.000 323 22478.26 141.94 41471.18 88888.00 2023-11-19 03:29:09.000 323 22478.24 141.92 41471.16 88888.00 2023-11-19 03:29:10.000 323 22478.24 141.91 41471.14 47553.06 2023-11-19 03:29:11.000 323 22478.25 141.89 41471.07 88888.00 2023-11-19 03:29:12.000 323 22478.28 141.90 41471.12 88888.00 2023-11-19 03:29:13.000 323 22478.36 141.97 41471.24 88888.00 2023-11-19 03:29:14.000 323 22478.42 142.03 41471.27 88888.00 2023-11-19 03:29:15.000 323 22478.42 141.99 41471.25 47553.07 2023-11-19 03:29:16.000 323 22478.38 141.89 41471.20 88888.00 2023-11-19 03:29:17.000 323 22478.35 141.85 41471.11 88888.00 2023-11-19 03:29:18.000 323 22478.35 141.89 41471.06 88888.00 2023-11-19 03:29:19.000 323 22478.34 141.91 41471.09 88888.00 2023-11-19 03:29:20.000 323 22478.35 141.93 41471.10 47553.08 2023-11-19 03:29:21.000 323 22478.35 141.94 41471.05 88888.00 2023-11-19 03:29:22.000 323 22478.34 141.94 41471.04 88888.00 2023-11-19 03:29:23.000 323 22478.32 141.93 41471.10 88888.00 2023-11-19 03:29:24.000 323 22478.33 141.92 41471.15 88888.00 2023-11-19 03:29:25.000 323 22478.34 141.87 41471.14 47553.12 2023-11-19 03:29:26.000 323 22478.32 141.83 41471.09 88888.00 2023-11-19 03:29:27.000 323 22478.30 141.84 41471.08 88888.00 2023-11-19 03:29:28.000 323 22478.27 141.88 41471.09 88888.00 2023-11-19 03:29:29.000 323 22478.24 141.92 41471.13 88888.00 2023-11-19 03:29:30.000 323 22478.23 141.94 41471.19 47553.13 2023-11-19 03:29:31.000 323 22478.27 141.92 41471.22 88888.00 2023-11-19 03:29:32.000 323 22478.31 141.89 41471.21 88888.00 2023-11-19 03:29:33.000 323 22478.30 141.92 41471.24 88888.00 2023-11-19 03:29:34.000 323 22478.31 142.00 41471.30 88888.00 2023-11-19 03:29:35.000 323 22478.35 142.00 41471.30 47553.09 2023-11-19 03:29:36.000 323 22478.35 141.97 41471.31 88888.00 2023-11-19 03:29:37.000 323 22478.31 141.97 41471.31 88888.00 2023-11-19 03:29:38.000 323 22478.27 141.95 41471.25 88888.00 2023-11-19 03:29:39.000 323 22478.31 141.94 41471.18 88888.00 2023-11-19 03:29:40.000 323 22478.39 141.97 41471.18 47553.13 2023-11-19 03:29:41.000 323 22478.38 141.94 41471.21 88888.00 2023-11-19 03:29:42.000 323 22478.28 141.86 41471.24 88888.00 2023-11-19 03:29:43.000 323 22478.21 141.83 41471.27 88888.00 2023-11-19 03:29:44.000 323 22478.19 141.84 41471.23 88888.00 2023-11-19 03:29:45.000 323 22478.18 141.85 41471.17 47553.08 2023-11-19 03:29:46.000 323 22478.19 141.86 41471.17 88888.00 2023-11-19 03:29:47.000 323 22478.24 141.86 41471.24 88888.00 2023-11-19 03:29:48.000 323 22478.28 141.86 41471.30 88888.00 2023-11-19 03:29:49.000 323 22478.27 141.87 41471.27 88888.00 2023-11-19 03:29:50.000 323 22478.25 141.86 41471.19 47553.15 2023-11-19 03:29:51.000 323 22478.22 141.82 41471.17 88888.00 2023-11-19 03:29:52.000 323 22478.21 141.79 41471.18 88888.00 2023-11-19 03:29:53.000 323 22478.23 141.80 41471.15 88888.00 2023-11-19 03:29:54.000 323 22478.28 141.85 41471.17 88888.00 2023-11-19 03:29:55.000 323 22478.29 141.90 41471.25 47553.11 2023-11-19 03:29:56.000 323 22478.28 141.93 41471.29 88888.00 2023-11-19 03:29:57.000 323 22478.27 141.89 41471.26 88888.00 2023-11-19 03:29:58.000 323 22478.25 141.81 41471.24 88888.00 2023-11-19 03:29:59.000 323 22478.27 141.81 41471.27 88888.00 2023-11-19 03:30:00.000 323 22478.31 141.86 41471.29 47553.08 2023-11-19 03:30:01.000 323 22478.36 141.86 41471.25 88888.00 2023-11-19 03:30:02.000 323 22478.41 141.83 41471.22 88888.00 2023-11-19 03:30:03.000 323 22478.41 141.85 41471.27 88888.00 2023-11-19 03:30:04.000 323 22478.38 141.89 41471.33 88888.00 2023-11-19 03:30:05.000 323 22478.39 141.93 41471.33 47553.11 2023-11-19 03:30:06.000 323 22478.38 141.92 41471.25 88888.00 2023-11-19 03:30:07.000 323 22478.31 141.88 41471.15 88888.00 2023-11-19 03:30:08.000 323 22478.30 141.86 41471.11 88888.00 2023-11-19 03:30:09.000 323 22478.34 141.85 41471.11 88888.00 2023-11-19 03:30:10.000 323 22478.36 141.87 41471.17 47553.09 2023-11-19 03:30:11.000 323 22478.34 141.92 41471.24 88888.00 2023-11-19 03:30:12.000 323 22478.33 141.97 41471.27 88888.00 2023-11-19 03:30:13.000 323 22478.31 141.94 41471.25 88888.00 2023-11-19 03:30:14.000 323 22478.30 141.86 41471.26 88888.00 2023-11-19 03:30:15.000 323 22478.29 141.81 41471.27 47553.12 2023-11-19 03:30:16.000 323 22478.31 141.83 41471.27 88888.00 2023-11-19 03:30:17.000 323 22478.32 141.84 41471.27 88888.00 2023-11-19 03:30:18.000 323 22478.31 141.84 41471.30 88888.00 2023-11-19 03:30:19.000 323 22478.30 141.87 41471.32 88888.00 2023-11-19 03:30:20.000 323 22478.35 141.91 41471.34 47553.13 2023-11-19 03:30:21.000 323 22478.42 141.94 41471.38 88888.00 2023-11-19 03:30:22.000 323 22478.44 141.97 41471.43 88888.00 2023-11-19 03:30:23.000 323 22478.44 141.96 41471.38 88888.00 2023-11-19 03:30:24.000 323 22478.45 141.93 41471.31 88888.00 2023-11-19 03:30:25.000 323 22478.48 141.91 41471.29 47553.14 2023-11-19 03:30:26.000 323 22478.49 141.90 41471.34 88888.00 2023-11-19 03:30:27.000 323 22478.47 141.91 41471.44 88888.00 2023-11-19 03:30:28.000 323 22478.46 141.91 41471.44 88888.00 2023-11-19 03:30:29.000 323 22478.49 141.88 41471.33 88888.00 2023-11-19 03:30:30.000 323 22478.51 141.83 41471.24 47553.15 2023-11-19 03:30:31.000 323 22478.45 141.78 41471.20 88888.00 2023-11-19 03:30:32.000 323 22478.37 141.74 41471.16 88888.00 2023-11-19 03:30:33.000 323 22478.33 141.72 41471.18 88888.00 2023-11-19 03:30:34.000 323 22478.34 141.72 41471.25 88888.00 2023-11-19 03:30:35.000 323 22478.38 141.71 41471.28 47553.16 2023-11-19 03:30:36.000 323 22478.41 141.67 41471.22 88888.00 2023-11-19 03:30:37.000 323 22478.42 141.65 41471.18 88888.00 2023-11-19 03:30:38.000 323 22478.45 141.69 41471.24 88888.00 2023-11-19 03:30:39.000 323 22478.50 141.74 41471.30 88888.00 2023-11-19 03:30:40.000 323 22478.49 141.74 41471.29 47553.14 2023-11-19 03:30:41.000 323 22478.43 141.70 41471.32 88888.00 2023-11-19 03:30:42.000 323 22478.41 141.70 41471.36 88888.00 2023-11-19 03:30:43.000 323 22478.44 141.74 41471.35 88888.00 2023-11-19 03:30:44.000 323 22478.44 141.82 41471.32 88888.00 2023-11-19 03:30:45.000 323 22478.41 141.84 41471.32 47553.10 2023-11-19 03:30:46.000 323 22478.38 141.78 41471.29 88888.00 2023-11-19 03:30:47.000 323 22478.36 141.74 41471.24 88888.00 2023-11-19 03:30:48.000 323 22478.35 141.76 41471.21 88888.00 2023-11-19 03:30:49.000 323 22478.39 141.81 41471.18 88888.00 2023-11-19 03:30:50.000 323 22478.42 141.86 41471.18 47553.07 2023-11-19 03:30:51.000 323 22478.42 141.86 41471.23 88888.00 2023-11-19 03:30:52.000 323 22478.39 141.84 41471.29 88888.00 2023-11-19 03:30:53.000 323 22478.37 141.84 41471.27 88888.00 2023-11-19 03:30:54.000 323 22478.36 141.87 41471.18 88888.00 2023-11-19 03:30:55.000 323 22478.34 141.87 41471.17 47553.11 2023-11-19 03:30:56.000 323 22478.31 141.87 41471.22 88888.00 2023-11-19 03:30:57.000 323 22478.30 141.90 41471.26 88888.00 2023-11-19 03:30:58.000 323 22478.32 141.93 41471.27 88888.00 2023-11-19 03:30:59.000 323 22478.32 141.90 41471.27 88888.00 2023-11-19 03:31:00.000 323 22478.31 141.87 41471.28 47553.10 2023-11-19 03:31:01.000 323 22478.33 141.88 41471.27 88888.00 2023-11-19 03:31:02.000 323 22478.38 141.87 41471.23 88888.00 2023-11-19 03:31:03.000 323 22478.42 141.85 41471.26 88888.00 2023-11-19 03:31:04.000 323 22478.42 141.86 41471.27 88888.00 2023-11-19 03:31:05.000 323 22478.38 141.87 41471.24 47553.13 2023-11-19 03:31:06.000 323 22478.33 141.87 41471.22 88888.00 2023-11-19 03:31:07.000 323 22478.32 141.90 41471.21 88888.00 2023-11-19 03:31:08.000 323 22478.38 141.90 41471.21 88888.00 2023-11-19 03:31:09.000 323 22478.44 141.88 41471.27 88888.00 2023-11-19 03:31:10.000 323 22478.45 141.87 41471.30 47553.12 2023-11-19 03:31:11.000 323 22478.44 141.87 41471.26 88888.00 2023-11-19 03:31:12.000 323 22478.44 141.88 41471.22 88888.00 2023-11-19 03:31:13.000 323 22478.45 141.90 41471.23 88888.00 2023-11-19 03:31:14.000 323 22478.47 141.90 41471.27 88888.00 2023-11-19 03:31:15.000 323 22478.52 141.91 41471.28 47553.09 2023-11-19 03:31:16.000 323 22478.54 141.93 41471.21 88888.00 2023-11-19 03:31:17.000 323 22478.52 141.96 41471.23 88888.00 2023-11-19 03:31:18.000 323 22478.50 141.97 41471.30 88888.00 2023-11-19 03:31:19.000 323 22478.48 141.97 41471.27 88888.00 2023-11-19 03:31:20.000 323 22478.48 141.99 41471.18 47553.13 2023-11-19 03:31:21.000 323 22478.48 141.96 41471.15 88888.00 2023-11-19 03:31:22.000 323 22478.48 141.90 41471.19 88888.00 2023-11-19 03:31:23.000 323 22478.49 141.87 41471.27 88888.00 2023-11-19 03:31:24.000 323 22478.50 141.85 41471.34 88888.00 2023-11-19 03:31:25.000 323 22478.50 141.82 41471.35 47553.11 2023-11-19 03:31:26.000 323 22478.48 141.80 41471.31 88888.00 2023-11-19 03:31:27.000 323 22478.47 141.81 41471.27 88888.00 2023-11-19 03:31:28.000 323 22478.48 141.85 41471.27 88888.00 2023-11-19 03:31:29.000 323 22478.48 141.90 41471.33 88888.00 2023-11-19 03:31:30.000 323 22478.43 141.89 41471.36 47553.13 2023-11-19 03:31:31.000 323 22478.40 141.84 41471.34 88888.00 2023-11-19 03:31:32.000 323 22478.40 141.81 41471.30 88888.00 2023-11-19 03:31:33.000 323 22478.40 141.81 41471.27 88888.00 2023-11-19 03:31:34.000 323 22478.39 141.84 41471.27 88888.00 2023-11-19 03:31:35.000 323 22478.38 141.87 41471.29 47553.13 2023-11-19 03:31:36.000 323 22478.38 141.87 41471.31 88888.00 2023-11-19 03:31:37.000 323 22478.40 141.85 41471.32 88888.00 2023-11-19 03:31:38.000 323 22478.39 141.87 41471.26 88888.00 2023-11-19 03:31:39.000 323 22478.40 141.90 41471.18 88888.00 2023-11-19 03:31:40.000 323 22478.41 141.91 41471.20 47553.07 2023-11-19 03:31:41.000 323 22478.38 141.87 41471.27 88888.00 2023-11-19 03:31:42.000 323 22478.36 141.86 41471.23 88888.00 2023-11-19 03:31:43.000 323 22478.36 141.88 41471.14 88888.00 2023-11-19 03:31:44.000 323 22478.34 141.87 41471.13 88888.00 2023-11-19 03:31:45.000 323 22478.33 141.85 41471.15 47553.14 2023-11-19 03:31:46.000 323 22478.33 141.82 41471.17 88888.00 2023-11-19 03:31:47.000 323 22478.34 141.80 41471.19 88888.00 2023-11-19 03:31:48.000 323 22478.36 141.81 41471.22 88888.00 2023-11-19 03:31:49.000 323 22478.39 141.84 41471.21 88888.00 2023-11-19 03:31:50.000 323 22478.42 141.85 41471.16 47553.15 2023-11-19 03:31:51.000 323 22478.44 141.85 41471.14 88888.00 2023-11-19 03:31:52.000 323 22478.45 141.85 41471.22 88888.00 2023-11-19 03:31:53.000 323 22478.47 141.85 41471.35 88888.00 2023-11-19 03:31:54.000 323 22478.50 141.83 41471.37 88888.00 2023-11-19 03:31:55.000 323 22478.51 141.77 41471.32 47553.15 2023-11-19 03:31:56.000 323 22478.48 141.72 41471.33 88888.00 2023-11-19 03:31:57.000 323 22478.46 141.75 41471.37 88888.00 2023-11-19 03:31:58.000 323 22478.46 141.81 41471.34 88888.00 2023-11-19 03:31:59.000 323 22478.43 141.82 41471.24 88888.00 2023-11-19 03:32:00.000 323 22478.38 141.77 41471.17 47553.17 2023-11-19 03:32:01.000 323 22478.38 141.74 41471.19 88888.00 2023-11-19 03:32:02.000 323 22478.41 141.77 41471.24 88888.00 2023-11-19 03:32:03.000 323 22478.43 141.82 41471.19 88888.00 2023-11-19 03:32:04.000 323 22478.42 141.83 41471.11 88888.00 2023-11-19 03:32:05.000 323 22478.39 141.77 41471.05 47553.11 2023-11-19 03:32:06.000 323 22478.35 141.74 41471.00 88888.00 2023-11-19 03:32:07.000 323 22478.35 141.77 41471.00 88888.00 2023-11-19 03:32:08.000 323 22478.35 141.78 41471.02 88888.00 2023-11-19 03:32:09.000 323 22478.29 141.76 41470.99 88888.00 2023-11-19 03:32:10.000 323 22478.22 141.75 41470.92 47553.14 2023-11-19 03:32:11.000 323 22478.22 141.73 41470.88 88888.00 2023-11-19 03:32:12.000 323 22478.23 141.72 41470.91 88888.00 2023-11-19 03:32:13.000 323 22478.25 141.72 41470.95 88888.00 2023-11-19 03:32:14.000 323 22478.31 141.73 41470.97 88888.00 2023-11-19 03:32:15.000 323 22478.33 141.74 41471.02 47553.11 2023-11-19 03:32:16.000 323 22478.30 141.76 41471.09 88888.00 2023-11-19 03:32:17.000 323 22478.28 141.76 41471.11 88888.00 2023-11-19 03:32:18.000 323 22478.29 141.76 41471.04 88888.00 2023-11-19 03:32:19.000 323 22478.28 141.77 41470.92 88888.00 2023-11-19 03:32:20.000 323 22478.28 141.80 41470.91 47553.11 2023-11-19 03:32:21.000 323 22478.34 141.82 41471.02 88888.00 2023-11-19 03:32:22.000 323 22478.39 141.81 41471.09 88888.00 2023-11-19 03:32:23.000 323 22478.38 141.79 41471.11 88888.00 2023-11-19 03:32:24.000 323 22478.36 141.79 41471.13 88888.00 2023-11-19 03:32:25.000 323 22478.36 141.78 41471.14 47553.12 2023-11-19 03:32:26.000 323 22478.39 141.75 41471.10 88888.00 2023-11-19 03:32:27.000 323 22478.44 141.73 41471.07 88888.00 2023-11-19 03:32:28.000 323 22478.45 141.71 41471.11 88888.00 2023-11-19 03:32:29.000 323 22478.45 141.71 41471.16 88888.00 2023-11-19 03:32:30.000 323 22478.47 141.75 41471.20 47553.15 2023-11-19 03:32:31.000 323 22478.49 141.78 41471.28 88888.00 2023-11-19 03:32:32.000 323 22478.50 141.76 41471.34 88888.00 2023-11-19 03:32:33.000 323 22478.52 141.76 41471.33 88888.00 2023-11-19 03:32:34.000 323 22478.51 141.81 41471.31 88888.00 2023-11-19 03:32:35.000 323 22478.46 141.84 41471.27 47553.17 2023-11-19 03:32:36.000 323 22478.44 141.81 41471.20 88888.00 2023-11-19 03:32:37.000 323 22478.44 141.77 41471.16 88888.00 2023-11-19 03:32:38.000 323 22478.43 141.78 41471.14 88888.00 2023-11-19 03:32:39.000 323 22478.42 141.82 41471.06 88888.00 2023-11-19 03:32:40.000 323 22478.43 141.82 41470.94 47553.18 2023-11-19 03:32:41.000 323 22478.43 141.78 41470.91 88888.00 2023-11-19 03:32:42.000 323 22478.38 141.77 41470.94 88888.00 2023-11-19 03:32:43.000 323 22478.33 141.82 41470.96 88888.00 2023-11-19 03:32:44.000 323 22478.29 141.86 41470.94 88888.00 2023-11-19 03:32:45.000 323 22478.26 141.86 41470.91 47553.15 2023-11-19 03:32:46.000 323 22478.28 141.82 41470.94 88888.00 2023-11-19 03:32:47.000 323 22478.33 141.79 41471.05 88888.00 2023-11-19 03:32:48.000 323 22478.36 141.80 41471.14 88888.00 2023-11-19 03:32:49.000 323 22478.36 141.81 41471.16 88888.00 2023-11-19 03:32:50.000 323 22478.37 141.80 41471.18 47553.09 2023-11-19 03:32:51.000 323 22478.37 141.83 41471.26 88888.00 2023-11-19 03:32:52.000 323 22478.37 141.84 41471.36 88888.00 2023-11-19 03:32:53.000 323 22478.37 141.80 41471.36 88888.00 2023-11-19 03:32:54.000 323 22478.36 141.80 41471.31 88888.00 2023-11-19 03:32:55.000 323 22478.35 141.82 41471.29 47553.04 2023-11-19 03:32:56.000 323 22478.32 141.80 41471.27 88888.00 2023-11-19 03:32:57.000 323 22478.28 141.75 41471.19 88888.00 2023-11-19 03:32:58.000 323 22478.26 141.74 41471.16 88888.00 2023-11-19 03:32:59.000 323 22478.27 141.79 41471.22 88888.00 2023-11-19 03:33:00.000 323 22478.30 141.81 41471.31 47553.09 2023-11-19 03:33:01.000 323 22478.34 141.82 41471.29 88888.00 2023-11-19 03:33:02.000 323 22478.36 141.86 41471.21 88888.00 2023-11-19 03:33:03.000 323 22478.35 141.91 41471.17 88888.00 2023-11-19 03:33:04.000 323 22478.38 141.88 41471.17 88888.00 2023-11-19 03:33:05.000 323 22478.42 141.83 41471.20 47553.10 2023-11-19 03:33:06.000 323 22478.41 141.83 41471.22 88888.00 2023-11-19 03:33:07.000 323 22478.37 141.85 41471.21 88888.00 2023-11-19 03:33:08.000 323 22478.35 141.85 41471.22 88888.00 2023-11-19 03:33:09.000 323 22478.35 141.83 41471.22 88888.00 2023-11-19 03:33:10.000 323 22478.36 141.78 41471.22 47553.10 2023-11-19 03:33:11.000 323 22478.38 141.75 41471.24 88888.00 2023-11-19 03:33:12.000 323 22478.40 141.75 41471.26 88888.00 2023-11-19 03:33:13.000 323 22478.39 141.76 41471.23 88888.00 2023-11-19 03:33:14.000 323 22478.38 141.75 41471.21 88888.00 2023-11-19 03:33:15.000 323 22478.42 141.73 41471.27 47553.12 2023-11-19 03:33:16.000 323 22478.44 141.72 41471.31 88888.00 2023-11-19 03:33:17.000 323 22478.40 141.74 41471.26 88888.00 2023-11-19 03:33:18.000 323 22478.35 141.80 41471.17 88888.00 2023-11-19 03:33:19.000 323 22478.38 141.83 41471.15 88888.00 2023-11-19 03:33:20.000 323 22478.41 141.78 41471.18 47553.13 2023-11-19 03:33:21.000 323 22478.42 141.72 41471.20 88888.00 2023-11-19 03:33:22.000 323 22478.44 141.71 41471.20 88888.00 2023-11-19 03:33:23.000 323 22478.47 141.74 41471.26 88888.00 2023-11-19 03:33:24.000 323 22478.47 141.79 41471.34 88888.00 2023-11-19 03:33:25.000 323 22478.43 141.82 41471.36 47553.18 2023-11-19 03:33:26.000 323 22478.38 141.82 41471.32 88888.00 2023-11-19 03:33:27.000 323 22478.37 141.79 41471.26 88888.00 2023-11-19 03:33:28.000 323 22478.44 141.76 41471.23 88888.00 2023-11-19 03:33:29.000 323 22478.48 141.75 41471.22 88888.00 2023-11-19 03:33:30.000 323 22478.43 141.72 41471.27 47553.14 2023-11-19 03:33:31.000 323 22478.39 141.69 41471.32 88888.00 2023-11-19 03:33:32.000 323 22478.40 141.66 41471.36 88888.00 2023-11-19 03:33:33.000 323 22478.42 141.68 41471.38 88888.00 2023-11-19 03:33:34.000 323 22478.44 141.73 41471.37 88888.00 2023-11-19 03:33:35.000 323 22478.45 141.74 41471.34 47553.17 2023-11-19 03:33:36.000 323 22478.44 141.70 41471.31 88888.00 2023-11-19 03:33:37.000 323 22478.41 141.66 41471.33 88888.00 2023-11-19 03:33:38.000 323 22478.40 141.68 41471.36 88888.00 2023-11-19 03:33:39.000 323 22478.42 141.72 41471.33 88888.00 2023-11-19 03:33:40.000 323 22478.47 141.74 41471.27 47553.14 2023-11-19 03:33:41.000 323 22478.46 141.73 41471.31 88888.00 2023-11-19 03:33:42.000 323 22478.37 141.71 41471.39 88888.00 2023-11-19 03:33:43.000 323 22478.30 141.70 41471.39 88888.00 2023-11-19 03:33:44.000 323 22478.32 141.72 41471.34 88888.00 2023-11-19 03:33:45.000 323 22478.40 141.71 41471.29 47553.13 2023-11-19 03:33:46.000 323 22478.46 141.66 41471.27 88888.00 2023-11-19 03:33:47.000 323 22478.45 141.62 41471.29 88888.00 2023-11-19 03:33:48.000 323 22478.42 141.62 41471.29 88888.00 2023-11-19 03:33:49.000 323 22478.38 141.63 41471.29 88888.00 2023-11-19 03:33:50.000 323 22478.35 141.65 41471.28 47553.16 2023-11-19 03:33:51.000 323 22478.36 141.68 41471.24 88888.00 2023-11-19 03:33:52.000 323 22478.39 141.73 41471.23 88888.00 2023-11-19 03:33:53.000 323 22478.40 141.72 41471.21 88888.00 2023-11-19 03:33:54.000 323 22478.38 141.67 41471.18 88888.00 2023-11-19 03:33:55.000 323 22478.37 141.64 41471.18 47553.12 2023-11-19 03:33:56.000 323 22478.38 141.64 41471.28 88888.00 2023-11-19 03:33:57.000 323 22478.41 141.63 41471.37 88888.00 2023-11-19 03:33:58.000 323 22478.43 141.64 41471.39 88888.00 2023-11-19 03:33:59.000 323 22478.46 141.68 41471.32 88888.00 2023-11-19 03:34:00.000 323 22478.46 141.70 41471.26 47553.15 2023-11-19 03:34:01.000 323 22478.45 141.68 41471.29 88888.00 2023-11-19 03:34:02.000 323 22478.41 141.65 41471.39 88888.00 2023-11-19 03:34:03.000 323 22478.35 141.68 41471.44 88888.00 2023-11-19 03:34:04.000 323 22478.33 141.75 41471.39 88888.00 2023-11-19 03:34:05.000 323 22478.38 141.82 41471.34 47553.14 2023-11-19 03:34:06.000 323 22478.41 141.84 41471.29 88888.00 2023-11-19 03:34:07.000 323 22478.42 141.80 41471.18 88888.00 2023-11-19 03:34:08.000 323 22478.43 141.72 41471.04 88888.00 2023-11-19 03:34:09.000 323 22478.44 141.71 41470.98 88888.00 2023-11-19 03:34:10.000 323 22478.46 141.77 41471.04 47553.16 2023-11-19 03:34:11.000 323 22478.47 141.80 41471.14 88888.00 2023-11-19 03:34:12.000 323 22478.45 141.78 41471.22 88888.00 2023-11-19 03:34:13.000 323 22478.45 141.73 41471.31 88888.00 2023-11-19 03:34:14.000 323 22478.50 141.69 41471.37 88888.00 2023-11-19 03:34:15.000 323 22478.55 141.70 41471.40 47553.18 2023-11-19 03:34:16.000 323 22478.56 141.74 41471.38 88888.00 2023-11-19 03:34:17.000 323 22478.56 141.72 41471.38 88888.00 2023-11-19 03:34:18.000 323 22478.59 141.66 41471.43 88888.00 2023-11-19 03:34:19.000 323 22478.60 141.64 41471.46 88888.00 2023-11-19 03:34:20.000 323 22478.58 141.65 41471.39 47553.17 2023-11-19 03:34:21.000 323 22478.54 141.63 41471.34 88888.00 2023-11-19 03:34:22.000 323 22478.52 141.58 41471.33 88888.00 2023-11-19 03:34:23.000 323 22478.52 141.56 41471.37 88888.00 2023-11-19 03:34:24.000 323 22478.56 141.59 41471.41 88888.00 2023-11-19 03:34:25.000 323 22478.57 141.61 41471.38 47553.21 2023-11-19 03:34:26.000 323 22478.55 141.60 41471.28 88888.00 2023-11-19 03:34:27.000 323 22478.54 141.60 41471.19 88888.00 2023-11-19 03:34:28.000 323 22478.59 141.62 41471.14 88888.00 2023-11-19 03:34:29.000 323 22478.62 141.65 41471.11 88888.00 2023-11-19 03:34:30.000 323 22478.59 141.66 41471.08 47553.21 2023-11-19 03:34:31.000 323 22478.53 141.60 41471.06 88888.00 2023-11-19 03:34:32.000 323 22478.53 141.55 41471.10 88888.00 2023-11-19 03:34:33.000 323 22478.54 141.57 41471.21 88888.00 2023-11-19 03:34:34.000 323 22478.57 141.66 41471.30 88888.00 2023-11-19 03:34:35.000 323 22478.57 141.72 41471.29 47553.22 2023-11-19 03:34:36.000 323 22478.53 141.70 41471.25 88888.00 2023-11-19 03:34:37.000 323 22478.52 141.66 41471.24 88888.00 2023-11-19 03:34:38.000 323 22478.51 141.65 41471.27 88888.00 2023-11-19 03:34:39.000 323 22478.49 141.65 41471.29 88888.00 2023-11-19 03:34:40.000 323 22478.49 141.67 41471.32 47553.17 2023-11-19 03:34:41.000 323 22478.54 141.66 41471.37 88888.00 2023-11-19 03:34:42.000 323 22478.56 141.65 41471.36 88888.00 2023-11-19 03:34:43.000 323 22478.57 141.63 41471.34 88888.00 2023-11-19 03:34:44.000 323 22478.55 141.62 41471.33 88888.00 2023-11-19 03:34:45.000 323 22478.50 141.58 41471.24 47553.21 2023-11-19 03:34:46.000 323 22478.48 141.56 41471.15 88888.00 2023-11-19 03:34:47.000 323 22478.49 141.59 41471.19 88888.00 2023-11-19 03:34:48.000 323 22478.51 141.65 41471.26 88888.00 2023-11-19 03:34:49.000 323 22478.49 141.67 41471.27 88888.00 2023-11-19 03:34:50.000 323 22478.44 141.66 41471.29 47553.20 2023-11-19 03:34:51.000 323 22478.42 141.66 41471.33 88888.00 2023-11-19 03:34:52.000 323 22478.43 141.64 41471.39 88888.00 2023-11-19 03:34:53.000 323 22478.44 141.62 41471.37 88888.00 2023-11-19 03:34:54.000 323 22478.49 141.62 41471.26 88888.00 2023-11-19 03:34:55.000 323 22478.56 141.62 41471.19 47553.16 2023-11-19 03:34:56.000 323 22478.60 141.62 41471.18 88888.00 2023-11-19 03:34:57.000 323 22478.60 141.64 41471.17 88888.00 2023-11-19 03:34:58.000 323 22478.65 141.64 41471.18 88888.00 2023-11-19 03:34:59.000 323 22478.68 141.64 41471.18 88888.00 2023-11-19 03:35:00.000 323 22478.62 141.63 41471.19 47553.21 2023-11-19 03:35:01.000 323 22478.55 141.61 41471.25 88888.00 2023-11-19 03:35:02.000 323 22478.57 141.61 41471.34 88888.00 2023-11-19 03:35:03.000 323 22478.65 141.65 41471.41 88888.00 2023-11-19 03:35:04.000 323 22478.70 141.68 41471.39 88888.00 2023-11-19 03:35:05.000 323 22478.70 141.65 41471.30 47553.19 2023-11-19 03:35:06.000 323 22478.66 141.60 41471.25 88888.00 2023-11-19 03:35:07.000 323 22478.65 141.57 41471.28 88888.00 2023-11-19 03:35:08.000 323 22478.65 141.55 41471.26 88888.00 2023-11-19 03:35:09.000 323 22478.63 141.53 41471.14 88888.00 2023-11-19 03:35:10.000 323 22478.63 141.53 41471.06 47553.23 2023-11-19 03:35:11.000 323 22478.62 141.53 41471.09 88888.00 2023-11-19 03:35:12.000 323 22478.64 141.57 41471.17 88888.00 2023-11-19 03:35:13.000 323 22478.70 141.59 41471.26 88888.00 2023-11-19 03:35:14.000 323 22478.74 141.63 41471.34 88888.00 2023-11-19 03:35:15.000 323 22478.67 141.71 41471.40 47553.22 2023-11-19 03:35:16.000 323 22478.61 141.72 41471.38 88888.00 2023-11-19 03:35:17.000 323 22478.65 141.63 41471.29 88888.00 2023-11-19 03:35:18.000 323 22478.70 141.59 41471.21 88888.00 2023-11-19 03:35:19.000 323 22478.70 141.64 41471.18 88888.00 2023-11-19 03:35:20.000 323 22478.68 141.71 41471.18 47553.19 2023-11-19 03:35:21.000 323 22478.65 141.75 41471.21 88888.00 2023-11-19 03:35:22.000 323 22478.64 141.78 41471.24 88888.00 2023-11-19 03:35:23.000 323 22478.63 141.80 41471.27 88888.00 2023-11-19 03:35:24.000 323 22478.60 141.80 41471.31 88888.00 2023-11-19 03:35:25.000 323 22478.55 141.78 41471.30 47553.19 2023-11-19 03:35:26.000 323 22478.56 141.75 41471.25 88888.00 2023-11-19 03:35:27.000 323 22478.61 141.72 41471.25 88888.00 2023-11-19 03:35:28.000 323 22478.61 141.72 41471.30 88888.00 2023-11-19 03:35:29.000 323 22478.56 141.74 41471.32 88888.00 2023-11-19 03:35:30.000 323 22478.53 141.74 41471.30 47553.20 2023-11-19 03:35:31.000 323 22478.53 141.69 41471.31 88888.00 2023-11-19 03:35:32.000 323 22478.54 141.66 41471.33 88888.00 2023-11-19 03:35:33.000 323 22478.58 141.69 41471.31 88888.00 2023-11-19 03:35:34.000 323 22478.62 141.74 41471.29 88888.00 2023-11-19 03:35:35.000 323 22478.63 141.77 41471.27 47553.21 2023-11-19 03:35:36.000 323 22478.60 141.77 41471.27 88888.00 2023-11-19 03:35:37.000 323 22478.58 141.75 41471.30 88888.00 2023-11-19 03:35:38.000 323 22478.59 141.74 41471.29 88888.00 2023-11-19 03:35:39.000 323 22478.60 141.78 41471.22 88888.00 2023-11-19 03:35:40.000 323 22478.63 141.81 41471.20 47553.22 2023-11-19 03:35:41.000 323 22478.63 141.77 41471.23 88888.00 2023-11-19 03:35:42.000 323 22478.61 141.71 41471.21 88888.00 2023-11-19 03:35:43.000 323 22478.59 141.69 41471.12 88888.00 2023-11-19 03:35:44.000 323 22478.58 141.74 41471.02 88888.00 2023-11-19 03:35:45.000 323 22478.58 141.78 41470.98 47553.22 2023-11-19 03:35:46.000 323 22478.61 141.79 41471.05 88888.00 2023-11-19 03:35:47.000 323 22478.65 141.77 41471.16 88888.00 2023-11-19 03:35:48.000 323 22478.68 141.79 41471.21 88888.00 2023-11-19 03:35:49.000 323 22478.68 141.83 41471.21 88888.00 2023-11-19 03:35:50.000 323 22478.66 141.84 41471.23 47553.20 2023-11-19 03:35:51.000 323 22478.62 141.79 41471.25 88888.00 2023-11-19 03:35:52.000 323 22478.58 141.75 41471.21 88888.00 2023-11-19 03:35:53.000 323 22478.59 141.76 41471.19 88888.00 2023-11-19 03:35:54.000 323 22478.62 141.80 41471.22 88888.00 2023-11-19 03:35:55.000 323 22478.65 141.82 41471.29 47553.21 2023-11-19 03:35:56.000 323 22478.62 141.79 41471.32 88888.00 2023-11-19 03:35:57.000 323 22478.54 141.75 41471.28 88888.00 2023-11-19 03:35:58.000 323 22478.48 141.78 41471.23 88888.00 2023-11-19 03:35:59.000 323 22478.47 141.81 41471.20 88888.00 2023-11-19 03:36:00.000 323 22478.48 141.77 41471.17 47553.23 2023-11-19 03:36:01.000 323 22478.43 141.73 41471.13 88888.00 2023-11-19 03:36:02.000 323 22478.38 141.72 41471.13 88888.00 2023-11-19 03:36:03.000 323 22478.43 141.74 41471.18 88888.00 2023-11-19 03:36:04.000 323 22478.56 141.80 41471.27 88888.00 2023-11-19 03:36:05.000 323 22478.68 141.85 41471.29 47553.22 2023-11-19 03:36:06.000 323 22478.76 141.85 41471.22 88888.00 2023-11-19 03:36:07.000 323 22478.78 141.83 41471.14 88888.00 2023-11-19 03:36:08.000 323 22478.72 141.83 41471.09 88888.00 2023-11-19 03:36:09.000 323 22478.65 141.83 41471.06 88888.00 2023-11-19 03:36:10.000 323 22478.62 141.77 41471.01 47553.25 2023-11-19 03:36:11.000 323 22478.64 141.72 41470.98 88888.00 2023-11-19 03:36:12.000 323 22478.68 141.73 41471.02 88888.00 2023-11-19 03:36:13.000 323 22478.69 141.75 41471.05 88888.00 2023-11-19 03:36:14.000 323 22478.71 141.81 41471.02 88888.00 2023-11-19 03:36:15.000 323 22478.71 141.84 41471.00 47553.27 2023-11-19 03:36:16.000 323 22478.68 141.80 41471.02 88888.00 2023-11-19 03:36:17.000 323 22478.64 141.78 41471.06 88888.00 2023-11-19 03:36:18.000 323 22478.63 141.81 41471.09 88888.00 2023-11-19 03:36:19.000 323 22478.64 141.91 41471.07 88888.00 2023-11-19 03:36:20.000 323 22478.60 141.97 41471.01 47553.24 2023-11-19 03:36:21.000 323 22478.54 141.95 41470.99 88888.00 2023-11-19 03:36:22.000 323 22478.52 141.89 41470.99 88888.00 2023-11-19 03:36:23.000 323 22478.49 141.85 41470.96 88888.00 2023-11-19 03:36:24.000 323 22478.42 141.84 41470.94 88888.00 2023-11-19 03:36:25.000 323 22478.39 141.85 41470.94 47553.26 2023-11-19 03:36:26.000 323 22478.43 141.83 41470.95 88888.00 2023-11-19 03:36:27.000 323 22478.48 141.78 41470.96 88888.00 2023-11-19 03:36:28.000 323 22478.49 141.79 41471.02 88888.00 2023-11-19 03:36:29.000 323 22478.51 141.82 41471.06 88888.00 2023-11-19 03:36:30.000 323 22478.55 141.81 41471.05 47553.25 2023-11-19 03:36:31.000 323 22478.56 141.77 41471.02 88888.00 2023-11-19 03:36:32.000 323 22478.53 141.73 41470.99 88888.00 2023-11-19 03:36:33.000 323 22478.56 141.74 41470.98 88888.00 2023-11-19 03:36:34.000 323 22478.61 141.79 41470.95 88888.00 2023-11-19 03:36:35.000 323 22478.62 141.85 41470.93 47553.25 2023-11-19 03:36:36.000 323 22478.60 141.88 41470.96 88888.00 2023-11-19 03:36:37.000 323 22478.60 141.88 41471.00 88888.00 2023-11-19 03:36:38.000 323 22478.62 141.85 41470.98 88888.00 2023-11-19 03:36:39.000 323 22478.65 141.82 41470.95 88888.00 2023-11-19 03:36:40.000 323 22478.65 141.85 41470.98 47553.24 2023-11-19 03:36:41.000 323 22478.64 141.90 41471.05 88888.00 2023-11-19 03:36:42.000 323 22478.64 141.93 41471.14 88888.00 2023-11-19 03:36:43.000 323 22478.61 141.93 41471.16 88888.00 2023-11-19 03:36:44.000 323 22478.60 141.93 41471.10 88888.00 2023-11-19 03:36:45.000 323 22478.66 141.92 41471.03 47553.25 2023-11-19 03:36:46.000 323 22478.71 141.89 41471.04 88888.00 2023-11-19 03:36:47.000 323 22478.72 141.88 41471.10 88888.00 2023-11-19 03:36:48.000 323 22478.72 141.89 41471.09 88888.00 2023-11-19 03:36:49.000 323 22478.71 141.87 41470.96 88888.00 2023-11-19 03:36:50.000 323 22478.69 141.82 41470.87 47553.29 2023-11-19 03:36:51.000 323 22478.70 141.80 41470.89 88888.00 2023-11-19 03:36:52.000 323 22478.71 141.85 41470.97 88888.00 2023-11-19 03:36:53.000 323 22478.71 141.94 41471.05 88888.00 2023-11-19 03:36:54.000 323 22478.72 141.98 41471.09 88888.00 2023-11-19 03:36:55.000 323 22478.74 141.98 41471.10 47553.28 2023-11-19 03:36:56.000 323 22478.76 141.99 41471.14 88888.00 2023-11-19 03:36:57.000 323 22478.73 141.96 41471.18 88888.00 2023-11-19 03:36:58.000 323 22478.69 141.89 41471.17 88888.00 2023-11-19 03:36:59.000 323 22478.67 141.87 41471.12 88888.00 2023-11-19 03:37:00.000 323 22478.67 141.85 41471.09 47553.29 2023-11-19 03:37:01.000 323 22478.67 141.80 41471.12 88888.00 2023-11-19 03:37:02.000 323 22478.68 141.77 41471.15 88888.00 2023-11-19 03:37:03.000 323 22478.68 141.79 41471.09 88888.00 2023-11-19 03:37:04.000 323 22478.67 141.84 41471.00 88888.00 2023-11-19 03:37:05.000 323 22478.63 141.86 41471.00 47553.21 2023-11-19 03:37:06.000 323 22478.62 141.88 41471.07 88888.00 2023-11-19 03:37:07.000 323 22478.63 141.88 41471.13 88888.00 2023-11-19 03:37:08.000 323 22478.60 141.85 41471.13 88888.00 2023-11-19 03:37:09.000 323 22478.59 141.87 41471.11 88888.00 2023-11-19 03:37:10.000 323 22478.65 141.95 41471.12 47553.23 2023-11-19 03:37:11.000 323 22478.67 141.97 41471.13 88888.00 2023-11-19 03:37:12.000 323 22478.65 141.94 41471.07 88888.00 2023-11-19 03:37:13.000 323 22478.62 141.92 41470.97 88888.00 2023-11-19 03:37:14.000 323 22478.58 141.94 41470.90 88888.00 2023-11-19 03:37:15.000 323 22478.56 141.97 41470.90 47553.21 2023-11-19 03:37:16.000 323 22478.57 141.98 41470.95 88888.00 2023-11-19 03:37:17.000 323 22478.58 142.00 41471.04 88888.00 2023-11-19 03:37:18.000 323 22478.59 142.05 41471.11 88888.00 2023-11-19 03:37:19.000 323 22478.62 142.08 41471.07 88888.00 2023-11-19 03:37:20.000 323 22478.65 142.07 41471.02 47553.21 2023-11-19 03:37:21.000 323 22478.67 142.04 41471.09 88888.00 2023-11-19 03:37:22.000 323 22478.64 142.04 41471.11 88888.00 2023-11-19 03:37:23.000 323 22478.63 142.06 41471.02 88888.00 2023-11-19 03:37:24.000 323 22478.65 142.07 41470.98 88888.00 2023-11-19 03:37:25.000 323 22478.65 142.03 41471.03 47553.23 2023-11-19 03:37:26.000 323 22478.62 141.97 41471.11 88888.00 2023-11-19 03:37:27.000 323 22478.59 141.96 41471.11 88888.00 2023-11-19 03:37:28.000 323 22478.55 141.97 41471.01 88888.00 2023-11-19 03:37:29.000 323 22478.56 141.98 41470.98 88888.00 2023-11-19 03:37:30.000 323 22478.62 142.01 41471.02 47553.22 2023-11-19 03:37:31.000 323 22478.68 142.04 41471.04 88888.00 2023-11-19 03:37:32.000 323 22478.71 142.00 41471.03 88888.00 2023-11-19 03:37:33.000 323 22478.69 141.96 41471.04 88888.00 2023-11-19 03:37:34.000 323 22478.66 142.00 41471.04 88888.00 2023-11-19 03:37:35.000 323 22478.66 142.05 41471.00 47553.24 2023-11-19 03:37:36.000 323 22478.69 142.06 41470.98 88888.00 2023-11-19 03:37:37.000 323 22478.72 142.01 41470.98 88888.00 2023-11-19 03:37:38.000 323 22478.72 141.93 41470.93 88888.00 2023-11-19 03:37:39.000 323 22478.70 141.86 41470.83 88888.00 2023-11-19 03:37:40.000 323 22478.70 141.87 41470.81 47553.28 2023-11-19 03:37:41.000 323 22478.72 141.90 41470.89 88888.00 2023-11-19 03:37:42.000 323 22478.72 141.93 41471.01 88888.00 2023-11-19 03:37:43.000 323 22478.73 141.98 41471.08 88888.00 2023-11-19 03:37:44.000 323 22478.75 142.01 41471.06 88888.00 2023-11-19 03:37:45.000 323 22478.73 142.00 41470.98 47553.29 2023-11-19 03:37:46.000 323 22478.66 142.02 41470.91 88888.00 2023-11-19 03:37:47.000 323 22478.63 142.04 41470.88 88888.00 2023-11-19 03:37:48.000 323 22478.67 142.03 41470.93 88888.00 2023-11-19 03:37:49.000 323 22478.68 142.04 41470.95 88888.00 2023-11-19 03:37:50.000 323 22478.65 142.05 41470.93 47553.24 2023-11-19 03:37:51.000 323 22478.63 142.02 41470.94 88888.00 2023-11-19 03:37:52.000 323 22478.61 142.00 41470.97 88888.00 2023-11-19 03:37:53.000 323 22478.61 142.01 41471.02 88888.00 2023-11-19 03:37:54.000 323 22478.67 142.05 41471.11 88888.00 2023-11-19 03:37:55.000 323 22478.72 142.07 41471.16 47553.22 2023-11-19 03:37:56.000 323 22478.72 142.06 41471.12 88888.00 2023-11-19 03:37:57.000 323 22478.69 142.04 41471.05 88888.00 2023-11-19 03:37:58.000 323 22478.68 142.02 41470.98 88888.00 2023-11-19 03:37:59.000 323 22478.66 142.01 41470.96 88888.00 2023-11-19 03:38:00.000 323 22478.68 142.00 41471.03 47553.23 2023-11-19 03:38:01.000 323 22478.74 142.01 41471.08 88888.00 2023-11-19 03:38:02.000 323 22478.81 142.06 41471.08 88888.00 2023-11-19 03:38:03.000 323 22478.85 142.09 41471.12 88888.00 2023-11-19 03:38:04.000 323 22478.84 142.07 41471.19 88888.00 2023-11-19 03:38:05.000 323 22478.77 142.05 41471.23 47553.31 2023-11-19 03:38:06.000 323 22478.73 142.06 41471.24 88888.00 2023-11-19 03:38:07.000 323 22478.74 142.10 41471.26 88888.00 2023-11-19 03:38:08.000 323 22478.77 142.10 41471.26 88888.00 2023-11-19 03:38:09.000 323 22478.80 142.07 41471.20 88888.00 2023-11-19 03:38:10.000 323 22478.81 142.05 41471.13 47553.26 2023-11-19 03:38:11.000 323 22478.80 142.00 41471.07 88888.00 2023-11-19 03:38:12.000 323 22478.81 141.90 41471.02 88888.00 2023-11-19 03:38:13.000 323 22478.84 141.89 41471.06 88888.00 2023-11-19 03:38:14.000 323 22478.85 141.93 41471.14 88888.00 2023-11-19 03:38:15.000 323 22478.82 141.92 41471.12 47553.31 2023-11-19 03:38:16.000 323 22478.81 141.93 41471.06 88888.00 2023-11-19 03:38:17.000 323 22478.82 141.96 41471.00 88888.00 2023-11-19 03:38:18.000 323 22478.83 141.96 41471.02 88888.00 2023-11-19 03:38:19.000 323 22478.85 141.93 41471.09 88888.00 2023-11-19 03:38:20.000 323 22478.85 141.89 41471.13 47553.32 2023-11-19 03:38:21.000 323 22478.83 141.89 41471.12 88888.00 2023-11-19 03:38:22.000 323 22478.84 141.93 41471.08 88888.00 2023-11-19 03:38:23.000 323 22478.84 141.97 41471.06 88888.00 2023-11-19 03:38:24.000 323 22478.81 141.99 41471.05 88888.00 2023-11-19 03:38:25.000 323 22478.81 142.02 41471.06 47553.29 2023-11-19 03:38:26.000 323 22478.84 142.05 41471.11 88888.00 2023-11-19 03:38:27.000 323 22478.84 142.11 41471.14 88888.00 2023-11-19 03:38:28.000 323 22478.84 142.19 41471.11 88888.00 2023-11-19 03:38:29.000 323 22478.84 142.22 41471.09 88888.00 2023-11-19 03:38:30.000 323 22478.84 142.18 41471.14 47553.30 2023-11-19 03:38:31.000 323 22478.81 142.12 41471.19 88888.00 2023-11-19 03:38:32.000 323 22478.78 142.07 41471.18 88888.00 2023-11-19 03:38:33.000 323 22478.74 142.06 41471.17 88888.00 2023-11-19 03:38:34.000 323 22478.72 142.06 41471.14 88888.00 2023-11-19 03:38:35.000 323 22478.73 142.07 41471.10 47553.27 2023-11-19 03:38:36.000 323 22478.74 142.11 41471.07 88888.00 2023-11-19 03:38:37.000 323 22478.76 142.13 41471.08 88888.00 2023-11-19 03:38:38.000 323 22478.78 142.11 41471.11 88888.00 2023-11-19 03:38:39.000 323 22478.78 142.09 41471.07 88888.00 2023-11-19 03:38:40.000 323 22478.73 142.11 41471.02 47553.30 2023-11-19 03:38:41.000 323 22478.71 142.12 41471.01 88888.00 2023-11-19 03:38:42.000 323 22478.71 142.08 41470.98 88888.00 2023-11-19 03:38:43.000 323 22478.72 142.06 41470.96 88888.00 2023-11-19 03:38:44.000 323 22478.72 142.06 41471.00 88888.00 2023-11-19 03:38:45.000 323 22478.72 142.03 41471.04 47553.34 2023-11-19 03:38:46.000 323 22478.73 142.01 41471.03 88888.00 2023-11-19 03:38:47.000 323 22478.78 142.04 41471.05 88888.00 2023-11-19 03:38:48.000 323 22478.81 142.07 41471.09 88888.00 2023-11-19 03:38:49.000 323 22478.79 142.07 41471.11 88888.00 2023-11-19 03:38:50.000 323 22478.81 142.04 41471.07 47553.33 2023-11-19 03:38:51.000 323 22478.84 142.01 41471.02 88888.00 2023-11-19 03:38:52.000 323 22478.85 142.00 41471.05 88888.00 2023-11-19 03:38:53.000 323 22478.85 142.08 41471.14 88888.00 2023-11-19 03:38:54.000 323 22478.87 142.19 41471.16 88888.00 2023-11-19 03:38:55.000 323 22478.90 142.17 41471.09 47553.35 2023-11-19 03:38:56.000 323 22478.91 142.08 41471.05 88888.00 2023-11-19 03:38:57.000 323 22478.92 142.03 41471.12 88888.00 2023-11-19 03:38:58.000 323 22478.91 142.00 41471.24 88888.00 2023-11-19 03:38:59.000 323 22478.88 142.00 41471.27 88888.00 2023-11-19 03:39:00.000 323 22478.90 142.04 41471.21 47553.36 2023-11-19 03:39:01.000 323 22478.95 142.08 41471.16 88888.00 2023-11-19 03:39:02.000 323 22478.96 142.06 41471.09 88888.00 2023-11-19 03:39:03.000 323 22478.94 142.06 41471.02 88888.00 2023-11-19 03:39:04.000 323 22478.94 142.08 41471.00 88888.00 2023-11-19 03:39:05.000 323 22478.91 142.08 41470.98 47553.34 2023-11-19 03:39:06.000 323 22478.87 142.08 41470.99 88888.00 2023-11-19 03:39:07.000 323 22478.85 142.12 41471.01 88888.00 2023-11-19 03:39:08.000 323 22478.83 142.18 41471.02 88888.00 2023-11-19 03:39:09.000 323 22478.83 142.26 41471.03 88888.00 2023-11-19 03:39:10.000 323 22478.83 142.32 41471.02 47553.35 2023-11-19 03:39:11.000 323 22478.80 142.30 41470.99 88888.00 2023-11-19 03:39:12.000 323 22478.78 142.26 41470.96 88888.00 2023-11-19 03:39:13.000 323 22478.78 142.24 41470.96 88888.00 2023-11-19 03:39:14.000 323 22478.81 142.21 41470.97 88888.00 2023-11-19 03:39:15.000 323 22478.84 142.15 41471.00 47553.31 2023-11-19 03:39:16.000 323 22478.87 142.11 41471.04 88888.00 2023-11-19 03:39:17.000 323 22478.87 142.15 41471.07 88888.00 2023-11-19 03:39:18.000 323 22478.83 142.20 41471.07 88888.00 2023-11-19 03:39:19.000 323 22478.81 142.23 41471.03 88888.00 2023-11-19 03:39:20.000 323 22478.83 142.21 41471.00 47553.31 2023-11-19 03:39:21.000 323 22478.86 142.13 41471.00 88888.00 2023-11-19 03:39:22.000 323 22478.85 142.06 41471.03 88888.00 2023-11-19 03:39:23.000 323 22478.80 142.08 41471.06 88888.00 2023-11-19 03:39:24.000 323 22478.78 142.16 41471.07 88888.00 2023-11-19 03:39:25.000 323 22478.81 142.20 41471.06 47553.33 2023-11-19 03:39:26.000 323 22478.85 142.23 41471.04 88888.00 2023-11-19 03:39:27.000 323 22478.85 142.26 41471.07 88888.00 2023-11-19 03:39:28.000 323 22478.86 142.27 41471.18 88888.00 2023-11-19 03:39:29.000 323 22478.88 142.27 41471.25 88888.00 2023-11-19 03:39:30.000 323 22478.89 142.26 41471.18 47553.34 2023-11-19 03:39:31.000 323 22478.86 142.24 41471.07 88888.00 2023-11-19 03:39:32.000 323 22478.82 142.19 41471.01 88888.00 2023-11-19 03:39:33.000 323 22478.80 142.14 41471.03 88888.00 2023-11-19 03:39:34.000 323 22478.77 142.16 41471.08 88888.00 2023-11-19 03:39:35.000 323 22478.74 142.20 41471.10 47553.32 2023-11-19 03:39:36.000 323 22478.74 142.21 41471.16 88888.00 2023-11-19 03:39:37.000 323 22478.76 142.22 41471.23 88888.00 2023-11-19 03:39:38.000 323 22478.76 142.19 41471.21 88888.00 2023-11-19 03:39:39.000 323 22478.74 142.18 41471.18 88888.00 2023-11-19 03:39:40.000 323 22478.73 142.22 41471.18 47553.32 2023-11-19 03:39:41.000 323 22478.74 142.26 41471.17 88888.00 2023-11-19 03:39:42.000 323 22478.77 142.32 41471.15 88888.00 2023-11-19 03:39:43.000 323 22478.79 142.37 41471.15 88888.00 2023-11-19 03:39:44.000 323 22478.79 142.34 41471.18 88888.00 2023-11-19 03:39:45.000 323 22478.78 142.29 41471.19 47553.33 2023-11-19 03:39:46.000 323 22478.75 142.28 41471.16 88888.00 2023-11-19 03:39:47.000 323 22478.72 142.28 41471.17 88888.00 2023-11-19 03:39:48.000 323 22478.69 142.28 41471.19 88888.00 2023-11-19 03:39:49.000 323 22478.68 142.27 41471.15 88888.00 2023-11-19 03:39:50.000 323 22478.72 142.26 41471.15 47553.30 2023-11-19 03:39:51.000 323 22478.75 142.28 41471.26 88888.00 2023-11-19 03:39:52.000 323 22478.74 142.28 41471.31 88888.00 2023-11-19 03:39:53.000 323 22478.72 142.24 41471.22 88888.00 2023-11-19 03:39:54.000 323 22478.74 142.23 41471.09 88888.00 2023-11-19 03:39:55.000 323 22478.79 142.21 41471.02 47553.34 2023-11-19 03:39:56.000 323 22478.85 142.16 41471.04 88888.00 2023-11-19 03:39:57.000 323 22478.91 142.12 41471.07 88888.00 2023-11-19 03:39:58.000 323 22478.97 142.15 41471.10 88888.00 2023-11-19 03:39:59.000 323 22479.01 142.20 41471.14 88888.00 2023-11-19 03:40:00.000 323 22478.98 142.18 41471.18 47553.38 2023-11-19 03:40:01.000 323 22478.94 142.16 41471.20 88888.00 2023-11-19 03:40:02.000 323 22478.90 142.19 41471.19 88888.00 2023-11-19 03:40:03.000 323 22478.88 142.16 41471.16 88888.00 2023-11-19 03:40:04.000 323 22478.92 142.13 41471.16 88888.00 2023-11-19 03:40:05.000 323 22478.98 142.18 41471.17 47553.40 2023-11-19 03:40:06.000 323 22478.97 142.19 41471.19 88888.00 2023-11-19 03:40:07.000 323 22478.94 142.16 41471.27 88888.00 2023-11-19 03:40:08.000 323 22478.97 142.16 41471.31 88888.00 2023-11-19 03:40:09.000 323 22479.00 142.19 41471.30 88888.00 2023-11-19 03:40:10.000 323 22479.02 142.20 41471.32 47553.36 2023-11-19 03:40:11.000 323 22479.02 142.20 41471.35 88888.00 2023-11-19 03:40:12.000 323 22478.95 142.20 41471.30 88888.00 2023-11-19 03:40:13.000 323 22478.88 142.17 41471.24 88888.00 2023-11-19 03:40:14.000 323 22478.89 142.13 41471.29 88888.00 2023-11-19 03:40:15.000 323 22478.93 142.11 41471.34 47553.37 2023-11-19 03:40:16.000 323 22478.93 142.17 41471.33 88888.00 2023-11-19 03:40:17.000 323 22478.91 142.24 41471.32 88888.00 2023-11-19 03:40:18.000 323 22478.92 142.25 41471.35 88888.00 2023-11-19 03:40:19.000 323 22478.90 142.22 41471.34 88888.00 2023-11-19 03:40:20.000 323 22478.86 142.16 41471.29 47553.38 2023-11-19 03:40:21.000 323 22478.88 142.12 41471.28 88888.00 2023-11-19 03:40:22.000 323 22478.93 142.14 41471.29 88888.00 2023-11-19 03:40:23.000 323 22478.98 142.20 41471.32 88888.00 2023-11-19 03:40:24.000 323 22478.99 142.24 41471.38 88888.00 2023-11-19 03:40:25.000 323 22478.95 142.24 41471.39 47553.37 2023-11-19 03:40:26.000 323 22478.90 142.21 41471.38 88888.00 2023-11-19 03:40:27.000 323 22478.89 142.18 41471.36 88888.00 2023-11-19 03:40:28.000 323 22478.90 142.18 41471.32 88888.00 2023-11-19 03:40:29.000 323 22478.90 142.19 41471.29 88888.00 2023-11-19 03:40:30.000 323 22478.90 142.17 41471.29 47553.40 2023-11-19 03:40:31.000 323 22478.93 142.12 41471.27 88888.00 2023-11-19 03:40:32.000 323 22478.95 142.08 41471.26 88888.00 2023-11-19 03:40:33.000 323 22478.91 142.11 41471.27 88888.00 2023-11-19 03:40:34.000 323 22478.86 142.19 41471.23 88888.00 2023-11-19 03:40:35.000 323 22478.85 142.26 41471.24 47553.41 2023-11-19 03:40:36.000 323 22478.87 142.31 41471.33 88888.00 2023-11-19 03:40:37.000 323 22478.88 142.31 41471.34 88888.00 2023-11-19 03:40:38.000 323 22478.88 142.28 41471.26 88888.00 2023-11-19 03:40:39.000 323 22478.88 142.31 41471.23 88888.00 2023-11-19 03:40:40.000 323 22478.93 142.39 41471.30 47553.40 2023-11-19 03:40:41.000 323 22478.98 142.40 41471.37 88888.00 2023-11-19 03:40:42.000 323 22478.99 142.31 41471.38 88888.00 2023-11-19 03:40:43.000 323 22478.97 142.28 41471.38 88888.00 2023-11-19 03:40:44.000 323 22478.93 142.26 41471.34 88888.00 2023-11-19 03:40:45.000 323 22478.93 142.20 41471.28 47553.44 2023-11-19 03:40:46.000 323 22478.98 142.15 41471.27 88888.00 2023-11-19 03:40:47.000 323 22479.04 142.15 41471.27 88888.00 2023-11-19 03:40:48.000 323 22479.07 142.19 41471.29 88888.00 2023-11-19 03:40:49.000 323 22479.06 142.23 41471.30 88888.00 2023-11-19 03:40:50.000 323 22479.06 142.24 41471.25 47553.43 2023-11-19 03:40:51.000 323 22479.08 142.20 41471.19 88888.00 2023-11-19 03:40:52.000 323 22479.12 142.17 41471.17 88888.00 2023-11-19 03:40:53.000 323 22479.10 142.15 41471.14 88888.00 2023-11-19 03:40:54.000 323 22479.02 142.12 41471.10 88888.00 2023-11-19 03:40:55.000 323 22478.98 142.09 41471.11 47553.45 2023-11-19 03:40:56.000 323 22479.02 142.12 41471.19 88888.00 2023-11-19 03:40:57.000 323 22479.08 142.23 41471.29 88888.00 2023-11-19 03:40:58.000 323 22479.06 142.29 41471.30 88888.00 2023-11-19 03:40:59.000 323 22479.03 142.29 41471.28 88888.00 2023-11-19 03:41:00.000 323 22479.05 142.30 41471.29 47553.47 2023-11-19 03:41:01.000 323 22479.06 142.26 41471.27 88888.00 2023-11-19 03:41:02.000 323 22479.03 142.18 41471.22 88888.00 2023-11-19 03:41:03.000 323 22479.04 142.16 41471.21 88888.00 2023-11-19 03:41:04.000 323 22479.09 142.20 41471.23 88888.00 2023-11-19 03:41:05.000 323 22479.10 142.20 41471.24 47553.48 2023-11-19 03:41:06.000 323 22479.06 142.16 41471.21 88888.00 2023-11-19 03:41:07.000 323 22479.03 142.17 41471.22 88888.00 2023-11-19 03:41:08.000 323 22479.05 142.20 41471.29 88888.00 2023-11-19 03:41:09.000 323 22479.08 142.16 41471.31 88888.00 2023-11-19 03:41:10.000 323 22479.05 142.10 41471.24 47553.50 2023-11-19 03:41:11.000 323 22478.98 142.09 41471.19 88888.00 2023-11-19 03:41:12.000 323 22478.94 142.08 41471.19 88888.00 2023-11-19 03:41:13.000 323 22478.96 142.09 41471.26 88888.00 2023-11-19 03:41:14.000 323 22479.02 142.16 41471.35 88888.00 2023-11-19 03:41:15.000 323 22479.08 142.21 41471.38 47553.49 2023-11-19 03:41:16.000 323 22479.09 142.18 41471.38 88888.00 2023-11-19 03:41:17.000 323 22479.06 142.13 41471.40 88888.00 2023-11-19 03:41:18.000 323 22479.03 142.12 41471.43 88888.00 2023-11-19 03:41:19.000 323 22479.00 142.12 41471.36 88888.00 2023-11-19 03:41:20.000 323 22479.00 142.10 41471.27 47553.50 2023-11-19 03:41:21.000 323 22479.04 142.09 41471.27 88888.00 2023-11-19 03:41:22.000 323 22479.05 142.10 41471.32 88888.00 2023-11-19 03:41:23.000 323 22479.03 142.11 41471.34 88888.00 2023-11-19 03:41:24.000 323 22479.03 142.12 41471.32 88888.00 2023-11-19 03:41:25.000 323 22479.03 142.13 41471.27 47553.52 2023-11-19 03:41:26.000 323 22478.99 142.07 41471.22 88888.00 2023-11-19 03:41:27.000 323 22478.97 142.01 41471.24 88888.00 2023-11-19 03:41:28.000 323 22479.01 142.02 41471.25 88888.00 2023-11-19 03:41:29.000 323 22479.04 142.06 41471.20 88888.00 2023-11-19 03:41:30.000 323 22479.07 142.08 41471.23 47553.48 2023-11-19 03:41:31.000 323 22479.09 142.09 41471.31 88888.00 2023-11-19 03:41:32.000 323 22479.09 142.11 41471.30 88888.00 2023-11-19 03:41:33.000 323 22479.10 142.18 41471.29 88888.00 2023-11-19 03:41:34.000 323 22479.13 142.21 41471.31 88888.00 2023-11-19 03:41:35.000 323 22479.10 142.19 41471.28 47553.51 2023-11-19 03:41:36.000 323 22479.07 142.18 41471.21 88888.00 2023-11-19 03:41:37.000 323 22479.11 142.18 41471.20 88888.00 2023-11-19 03:41:38.000 323 22479.17 142.22 41471.27 88888.00 2023-11-19 03:41:39.000 323 22479.19 142.26 41471.32 88888.00 2023-11-19 03:41:40.000 323 22479.15 142.21 41471.28 47553.47 2023-11-19 03:41:41.000 323 22479.13 142.09 41471.23 88888.00 2023-11-19 03:41:42.000 323 22479.10 142.04 41471.27 88888.00 2023-11-19 03:41:43.000 323 22479.08 142.08 41471.36 88888.00 2023-11-19 03:41:44.000 323 22479.07 142.14 41471.41 88888.00 2023-11-19 03:41:45.000 323 22479.08 142.14 41471.37 47553.48 2023-11-19 03:41:46.000 323 22479.12 142.12 41471.32 88888.00 2023-11-19 03:41:47.000 323 22479.15 142.11 41471.31 88888.00 2023-11-19 03:41:48.000 323 22479.16 142.07 41471.34 88888.00 2023-11-19 03:41:49.000 323 22479.19 142.08 41471.34 88888.00 2023-11-19 03:41:50.000 323 22479.20 142.10 41471.27 47553.49 2023-11-19 03:41:51.000 323 22479.18 142.08 41471.17 88888.00 2023-11-19 03:41:52.000 323 22479.16 142.07 41471.20 88888.00 2023-11-19 03:41:53.000 323 22479.18 142.09 41471.30 88888.00 2023-11-19 03:41:54.000 323 22479.19 142.09 41471.35 88888.00 2023-11-19 03:41:55.000 323 22479.18 142.12 41471.36 47553.53 2023-11-19 03:41:56.000 323 22479.16 142.18 41471.34 88888.00 2023-11-19 03:41:57.000 323 22479.15 142.22 41471.27 88888.00 2023-11-19 03:41:58.000 323 22479.16 142.20 41471.21 88888.00 2023-11-19 03:41:59.000 323 22479.16 142.16 41471.21 88888.00 2023-11-19 03:42:00.000 323 22479.16 142.13 41471.29 47553.56 2023-11-19 03:42:01.000 323 22479.22 142.06 41471.31 88888.00 2023-11-19 03:42:02.000 323 22479.31 141.99 41471.27 88888.00 2023-11-19 03:42:03.000 323 22479.36 142.01 41471.24 88888.00 2023-11-19 03:42:04.000 323 22479.35 142.10 41471.31 88888.00 2023-11-19 03:42:05.000 323 22479.35 142.15 41471.38 47553.57 2023-11-19 03:42:06.000 323 22479.36 142.15 41471.36 88888.00 2023-11-19 03:42:07.000 323 22479.37 142.12 41471.32 88888.00 2023-11-19 03:42:08.000 323 22479.35 142.09 41471.26 88888.00 2023-11-19 03:42:09.000 323 22479.34 142.06 41471.16 88888.00 2023-11-19 03:42:10.000 323 22479.34 142.02 41471.09 47553.57 2023-11-19 03:42:11.000 323 22479.37 141.99 41471.08 88888.00 2023-11-19 03:42:12.000 323 22479.38 142.05 41471.12 88888.00 2023-11-19 03:42:13.000 323 22479.36 142.15 41471.13 88888.00 2023-11-19 03:42:14.000 323 22479.34 142.20 41471.10 88888.00 2023-11-19 03:42:15.000 323 22479.32 142.14 41471.05 47553.52 2023-11-19 03:42:16.000 323 22479.27 142.06 41471.08 88888.00 2023-11-19 03:42:17.000 323 22479.21 142.05 41471.14 88888.00 2023-11-19 03:42:18.000 323 22479.17 142.09 41471.15 88888.00 2023-11-19 03:42:19.000 323 22479.16 142.15 41471.14 88888.00 2023-11-19 03:42:20.000 323 22479.15 142.17 41471.14 47553.53 2023-11-19 03:42:21.000 323 22479.15 142.15 41471.16 88888.00 2023-11-19 03:42:22.000 323 22479.16 142.17 41471.20 88888.00 2023-11-19 03:42:23.000 323 22479.16 142.20 41471.22 88888.00 2023-11-19 03:42:24.000 323 22479.15 142.16 41471.21 88888.00 2023-11-19 03:42:25.000 323 22479.12 142.10 41471.21 47553.52 2023-11-19 03:42:26.000 323 22479.07 142.06 41471.20 88888.00 2023-11-19 03:42:27.000 323 22479.07 142.07 41471.18 88888.00 2023-11-19 03:42:28.000 323 22479.15 142.11 41471.22 88888.00 2023-11-19 03:42:29.000 323 22479.20 142.16 41471.30 88888.00 2023-11-19 03:42:30.000 323 22479.16 142.15 41471.29 47553.52 2023-11-19 03:42:31.000 323 22479.12 142.12 41471.23 88888.00 2023-11-19 03:42:32.000 323 22479.10 142.09 41471.27 88888.00 2023-11-19 03:42:33.000 323 22479.08 142.03 41471.27 88888.00 2023-11-19 03:42:34.000 323 22479.07 141.98 41471.19 88888.00 2023-11-19 03:42:35.000 323 22479.08 141.97 41471.14 47553.54 2023-11-19 03:42:36.000 323 22479.16 142.02 41471.21 88888.00 2023-11-19 03:42:37.000 323 22479.25 142.09 41471.35 88888.00 2023-11-19 03:42:38.000 323 22479.28 142.12 41471.43 88888.00 2023-11-19 03:42:39.000 323 22479.28 142.10 41471.40 88888.00 2023-11-19 03:42:40.000 323 22479.30 142.09 41471.33 47553.57 2023-11-19 03:42:41.000 323 22479.32 142.08 41471.27 88888.00 2023-11-19 03:42:42.000 323 22479.30 142.10 41471.29 88888.00 2023-11-19 03:42:43.000 323 22479.28 142.09 41471.34 88888.00 2023-11-19 03:42:44.000 323 22479.31 142.08 41471.34 88888.00 2023-11-19 03:42:45.000 323 22479.39 142.10 41471.34 47553.59 2023-11-19 03:42:46.000 323 22479.46 142.13 41471.42 88888.00 2023-11-19 03:42:47.000 323 22479.48 142.13 41471.51 88888.00 2023-11-19 03:42:48.000 323 22479.49 142.10 41471.53 88888.00 2023-11-19 03:42:49.000 323 22479.47 142.06 41471.47 88888.00 2023-11-19 03:42:50.000 323 22479.41 141.99 41471.38 47553.61 2023-11-19 03:42:51.000 323 22479.35 141.92 41471.34 88888.00 2023-11-19 03:42:52.000 323 22479.30 141.90 41471.37 88888.00 2023-11-19 03:42:53.000 323 22479.28 141.92 41471.43 88888.00 2023-11-19 03:42:54.000 323 22479.32 141.97 41471.43 88888.00 2023-11-19 03:42:55.000 323 22479.35 142.00 41471.36 47553.58 2023-11-19 03:42:56.000 323 22479.35 142.03 41471.34 88888.00 2023-11-19 03:42:57.000 323 22479.33 142.05 41471.39 88888.00 2023-11-19 03:42:58.000 323 22479.30 142.03 41471.44 88888.00 2023-11-19 03:42:59.000 323 22479.27 142.04 41471.44 88888.00 2023-11-19 03:43:00.000 323 22479.25 142.06 41471.35 47553.55 2023-11-19 03:43:01.000 323 22479.22 142.06 41471.30 88888.00 2023-11-19 03:43:02.000 323 22479.20 142.05 41471.38 88888.00 2023-11-19 03:43:03.000 323 22479.22 142.04 41471.48 88888.00 2023-11-19 03:43:04.000 323 22479.21 142.02 41471.46 88888.00 2023-11-19 03:43:05.000 323 22479.18 141.98 41471.38 47553.57 2023-11-19 03:43:06.000 323 22479.16 141.92 41471.38 88888.00 2023-11-19 03:43:07.000 323 22479.15 141.87 41471.41 88888.00 2023-11-19 03:43:08.000 323 22479.13 141.87 41471.43 88888.00 2023-11-19 03:43:09.000 323 22479.13 141.92 41471.46 88888.00 2023-11-19 03:43:10.000 323 22479.16 141.99 41471.56 47553.55 2023-11-19 03:43:11.000 323 22479.20 142.00 41471.62 88888.00 2023-11-19 03:43:12.000 323 22479.24 141.98 41471.60 88888.00 2023-11-19 03:43:13.000 323 22479.26 141.99 41471.54 88888.00 2023-11-19 03:43:14.000 323 22479.29 142.00 41471.55 88888.00 2023-11-19 03:43:15.000 323 22479.29 141.97 41471.51 47553.59 2023-11-19 03:43:16.000 323 22479.24 141.89 41471.41 88888.00 2023-11-19 03:43:17.000 323 22479.20 141.84 41471.36 88888.00 2023-11-19 03:43:18.000 323 22479.26 141.85 41471.36 88888.00 2023-11-19 03:43:19.000 323 22479.33 141.88 41471.37 88888.00 2023-11-19 03:43:20.000 323 22479.33 141.87 41471.38 47553.64 2023-11-19 03:43:21.000 323 22479.34 141.86 41471.43 88888.00 2023-11-19 03:43:22.000 323 22479.37 141.84 41471.43 88888.00 2023-11-19 03:43:23.000 323 22479.36 141.82 41471.39 88888.00 2023-11-19 03:43:24.000 323 22479.36 141.81 41471.38 88888.00 2023-11-19 03:43:25.000 323 22479.40 141.79 41471.35 47553.65 2023-11-19 03:43:26.000 323 22479.42 141.81 41471.33 88888.00 2023-11-19 03:43:27.000 323 22479.40 141.86 41471.37 88888.00 2023-11-19 03:43:28.000 323 22479.40 141.91 41471.38 88888.00 2023-11-19 03:43:29.000 323 22479.44 141.96 41471.31 88888.00 2023-11-19 03:43:30.000 323 22479.48 141.96 41471.26 47553.63 2023-11-19 03:43:31.000 323 22479.46 141.88 41471.26 88888.00 2023-11-19 03:43:32.000 323 22479.40 141.80 41471.26 88888.00 2023-11-19 03:43:33.000 323 22479.35 141.77 41471.23 88888.00 2023-11-19 03:43:34.000 323 22479.37 141.78 41471.22 88888.00 2023-11-19 03:43:35.000 323 22479.42 141.82 41471.22 47553.67 2023-11-19 03:43:36.000 323 22479.45 141.90 41471.23 88888.00 2023-11-19 03:43:37.000 323 22479.46 141.95 41471.29 88888.00 2023-11-19 03:43:38.000 323 22479.45 141.94 41471.33 88888.00 2023-11-19 03:43:39.000 323 22479.44 141.91 41471.31 88888.00 2023-11-19 03:43:40.000 323 22479.44 141.89 41471.23 47553.62 2023-11-19 03:43:41.000 323 22479.44 141.85 41471.15 88888.00 2023-11-19 03:43:42.000 323 22479.44 141.84 41471.15 88888.00 2023-11-19 03:43:43.000 323 22479.46 141.94 41471.31 88888.00 2023-11-19 03:43:44.000 323 22479.48 142.04 41471.45 88888.00 2023-11-19 03:43:45.000 323 22479.49 142.03 41471.48 47553.60 2023-11-19 03:43:46.000 323 22479.48 141.96 41471.46 88888.00 2023-11-19 03:43:47.000 323 22479.44 141.92 41471.43 88888.00 2023-11-19 03:43:48.000 323 22479.40 141.89 41471.38 88888.00 2023-11-19 03:43:49.000 323 22479.39 141.86 41471.34 88888.00 2023-11-19 03:43:50.000 323 22479.40 141.88 41471.32 47553.57 2023-11-19 03:43:51.000 323 22479.41 141.93 41471.34 88888.00 2023-11-19 03:43:52.000 323 22479.35 141.94 41471.36 88888.00 2023-11-19 03:43:53.000 323 22479.31 141.91 41471.39 88888.00 2023-11-19 03:43:54.000 323 22479.31 141.93 41471.45 88888.00 2023-11-19 03:43:55.000 323 22479.30 141.94 41471.41 47553.58 2023-11-19 03:43:56.000 323 22479.27 141.87 41471.29 88888.00 2023-11-19 03:43:57.000 323 22479.26 141.81 41471.16 88888.00 2023-11-19 03:43:58.000 323 22479.28 141.80 41471.08 88888.00 2023-11-19 03:43:59.000 323 22479.32 141.86 41471.12 88888.00 2023-11-19 03:44:00.000 323 22479.32 141.94 41471.27 47553.61 2023-11-19 03:44:01.000 323 22479.30 141.97 41471.39 88888.00 2023-11-19 03:44:02.000 323 22479.31 141.97 41471.43 88888.00 2023-11-19 03:44:03.000 323 22479.35 141.97 41471.40 88888.00 2023-11-19 03:44:04.000 323 22479.38 141.98 41471.30 88888.00 2023-11-19 03:44:05.000 323 22479.37 141.92 41471.17 47553.61 2023-11-19 03:44:06.000 323 22479.32 141.83 41471.14 88888.00 2023-11-19 03:44:07.000 323 22479.31 141.80 41471.18 88888.00 2023-11-19 03:44:08.000 323 22479.37 141.84 41471.23 88888.00 2023-11-19 03:44:09.000 323 22479.45 141.88 41471.28 88888.00 2023-11-19 03:44:10.000 323 22479.47 141.90 41471.28 47553.67 2023-11-19 03:44:11.000 323 22479.50 141.89 41471.25 88888.00 2023-11-19 03:44:12.000 323 22479.53 141.85 41471.19 88888.00 2023-11-19 03:44:13.000 323 22479.54 141.81 41471.14 88888.00 2023-11-19 03:44:14.000 323 22479.53 141.79 41471.15 88888.00 2023-11-19 03:44:15.000 323 22479.52 141.79 41471.21 47553.64 2023-11-19 03:44:16.000 323 22479.49 141.81 41471.26 88888.00 2023-11-19 03:44:17.000 323 22479.48 141.83 41471.25 88888.00 2023-11-19 03:44:18.000 323 22479.52 141.83 41471.19 88888.00 2023-11-19 03:44:19.000 323 22479.54 141.85 41471.17 88888.00 2023-11-19 03:44:20.000 323 22479.50 141.89 41471.21 47553.63 2023-11-19 03:44:21.000 323 22479.43 141.91 41471.28 88888.00 2023-11-19 03:44:22.000 323 22479.40 141.89 41471.30 88888.00 2023-11-19 03:44:23.000 323 22479.40 141.85 41471.25 88888.00 2023-11-19 03:44:24.000 323 22479.40 141.84 41471.19 88888.00 2023-11-19 03:44:25.000 323 22479.38 141.90 41471.23 47553.59 2023-11-19 03:44:26.000 323 22479.36 141.95 41471.33 88888.00 2023-11-19 03:44:27.000 323 22479.34 141.93 41471.39 88888.00 2023-11-19 03:44:28.000 323 22479.31 141.90 41471.40 88888.00 2023-11-19 03:44:29.000 323 22479.27 141.89 41471.38 88888.00 2023-11-19 03:44:30.000 323 22479.26 141.88 41471.36 47553.58 2023-11-19 03:44:31.000 323 22479.25 141.87 41471.33 88888.00 2023-11-19 03:44:32.000 323 22479.25 141.88 41471.34 88888.00 2023-11-19 03:44:33.000 323 22479.29 141.89 41471.41 88888.00 2023-11-19 03:44:34.000 323 22479.31 141.89 41471.46 88888.00 2023-11-19 03:44:35.000 323 22479.28 141.87 41471.39 47553.57 2023-11-19 03:44:36.000 323 22479.28 141.80 41471.29 88888.00 2023-11-19 03:44:37.000 323 22479.32 141.72 41471.22 88888.00 2023-11-19 03:44:38.000 323 22479.34 141.71 41471.18 88888.00 2023-11-19 03:44:39.000 323 22479.34 141.75 41471.19 88888.00 2023-11-19 03:44:40.000 323 22479.35 141.82 41471.27 47553.62 2023-11-19 03:44:41.000 323 22479.40 141.87 41471.31 88888.00 2023-11-19 03:44:42.000 323 22479.44 141.91 41471.33 88888.00 2023-11-19 03:44:43.000 323 22479.44 141.93 41471.34 88888.00 2023-11-19 03:44:44.000 323 22479.46 141.93 41471.31 88888.00 2023-11-19 03:44:45.000 323 22479.48 141.90 41471.27 47553.65 2023-11-19 03:44:46.000 323 22479.49 141.85 41471.27 88888.00 2023-11-19 03:44:47.000 323 22479.47 141.83 41471.29 88888.00 2023-11-19 03:44:48.000 323 22479.41 141.84 41471.29 88888.00 2023-11-19 03:44:49.000 323 22479.39 141.83 41471.29 88888.00 2023-11-19 03:44:50.000 323 22479.43 141.81 41471.30 47553.64 2023-11-19 03:44:51.000 323 22479.47 141.82 41471.27 88888.00 2023-11-19 03:44:52.000 323 22479.47 141.85 41471.25 88888.00 2023-11-19 03:44:53.000 323 22479.41 141.88 41471.24 88888.00 2023-11-19 03:44:54.000 323 22479.32 141.86 41471.23 88888.00 2023-11-19 03:44:55.000 323 22479.28 141.81 41471.22 47553.62 2023-11-19 03:44:56.000 323 22479.32 141.76 41471.25 88888.00 2023-11-19 03:44:57.000 323 22479.37 141.74 41471.32 88888.00 2023-11-19 03:44:58.000 323 22479.39 141.75 41471.41 88888.00 2023-11-19 03:44:59.000 323 22479.38 141.78 41471.44 88888.00 2023-11-19 03:45:00.000 323 22479.35 141.80 41471.32 47553.60 2023-11-19 03:45:01.000 323 22479.32 141.81 41471.13 88888.00 2023-11-19 03:45:02.000 323 22479.28 141.83 41471.06 88888.00 2023-11-19 03:45:03.000 323 22479.27 141.83 41471.11 88888.00 2023-11-19 03:45:04.000 323 22479.28 141.86 41471.21 88888.00 2023-11-19 03:45:05.000 323 22479.30 141.90 41471.32 47553.58 2023-11-19 03:45:06.000 323 22479.35 141.88 41471.33 88888.00 2023-11-19 03:45:07.000 323 22479.41 141.84 41471.24 88888.00 2023-11-19 03:45:08.000 323 22479.40 141.87 41471.19 88888.00 2023-11-19 03:45:09.000 323 22479.38 141.91 41471.24 88888.00 2023-11-19 03:45:10.000 323 22479.44 141.89 41471.31 47553.59 2023-11-19 03:45:11.000 323 22479.47 141.83 41471.31 88888.00 2023-11-19 03:45:12.000 323 22479.41 141.83 41471.29 88888.00 2023-11-19 03:45:13.000 323 22479.38 141.88 41471.31 88888.00 2023-11-19 03:45:14.000 323 22479.41 141.90 41471.33 88888.00 2023-11-19 03:45:15.000 323 22479.47 141.90 41471.34 47553.61 2023-11-19 03:45:16.000 323 22479.49 141.86 41471.31 88888.00 2023-11-19 03:45:17.000 323 22479.49 141.82 41471.27 88888.00 2023-11-19 03:45:18.000 323 22479.48 141.82 41471.26 88888.00 2023-11-19 03:45:19.000 323 22479.45 141.84 41471.24 88888.00 2023-11-19 03:45:20.000 323 22479.41 141.86 41471.23 47553.63 2023-11-19 03:45:21.000 323 22479.40 141.87 41471.23 88888.00 2023-11-19 03:45:22.000 323 22479.38 141.89 41471.23 88888.00 2023-11-19 03:45:23.000 323 22479.36 141.89 41471.25 88888.00 2023-11-19 03:45:24.000 323 22479.37 141.90 41471.30 88888.00 2023-11-19 03:45:25.000 323 22479.42 141.91 41471.32 47553.62 2023-11-19 03:45:26.000 323 22479.44 141.89 41471.32 88888.00 2023-11-19 03:45:27.000 323 22479.40 141.90 41471.36 88888.00 2023-11-19 03:45:28.000 323 22479.38 141.94 41471.41 88888.00 2023-11-19 03:45:29.000 323 22479.40 141.96 41471.39 88888.00 2023-11-19 03:45:30.000 323 22479.40 141.94 41471.31 47553.67 2023-11-19 03:45:31.000 323 22479.40 141.89 41471.19 88888.00 2023-11-19 03:45:32.000 323 22479.42 141.87 41471.12 88888.00 2023-11-19 03:45:33.000 323 22479.45 141.92 41471.13 88888.00 2023-11-19 03:45:34.000 323 22479.43 142.00 41471.16 88888.00 2023-11-19 03:45:35.000 323 22479.39 141.97 41471.13 47553.62 2023-11-19 03:45:36.000 323 22479.40 141.85 41471.10 88888.00 2023-11-19 03:45:37.000 323 22479.44 141.81 41471.14 88888.00 2023-11-19 03:45:38.000 323 22479.45 141.86 41471.20 88888.00 2023-11-19 03:45:39.000 323 22479.42 141.90 41471.22 88888.00 2023-11-19 03:45:40.000 323 22479.39 141.91 41471.21 47553.61 2023-11-19 03:45:41.000 323 22479.36 141.91 41471.23 88888.00 2023-11-19 03:45:42.000 323 22479.37 141.88 41471.25 88888.00 2023-11-19 03:45:43.000 323 22479.40 141.84 41471.22 88888.00 2023-11-19 03:45:44.000 323 22479.39 141.85 41471.17 88888.00 2023-11-19 03:45:45.000 323 22479.41 141.88 41471.14 47553.63 2023-11-19 03:45:46.000 323 22479.42 141.87 41471.12 88888.00 2023-11-19 03:45:47.000 323 22479.42 141.83 41471.14 88888.00 2023-11-19 03:45:48.000 323 22479.45 141.82 41471.17 88888.00 2023-11-19 03:45:49.000 323 22479.47 141.82 41471.17 88888.00 2023-11-19 03:45:50.000 323 22479.42 141.79 41471.18 47553.64 2023-11-19 03:45:51.000 323 22479.38 141.76 41471.21 88888.00 2023-11-19 03:45:52.000 323 22479.37 141.76 41471.25 88888.00 2023-11-19 03:45:53.000 323 22479.38 141.82 41471.28 88888.00 2023-11-19 03:45:54.000 323 22479.40 141.87 41471.28 88888.00 2023-11-19 03:45:55.000 323 22479.42 141.88 41471.27 47553.64 2023-11-19 03:45:56.000 323 22479.42 141.84 41471.31 88888.00 2023-11-19 03:45:57.000 323 22479.37 141.79 41471.34 88888.00 2023-11-19 03:45:58.000 323 22479.31 141.78 41471.28 88888.00 2023-11-19 03:45:59.000 323 22479.33 141.80 41471.22 88888.00 2023-11-19 03:46:00.000 323 22479.46 141.80 41471.27 47553.67 2023-11-19 03:46:01.000 323 22479.54 141.79 41471.37 88888.00 2023-11-19 03:46:02.000 323 22479.51 141.78 41471.43 88888.00 2023-11-19 03:46:03.000 323 22479.47 141.79 41471.41 88888.00 2023-11-19 03:46:04.000 323 22479.48 141.82 41471.39 88888.00 2023-11-19 03:46:05.000 323 22479.50 141.83 41471.39 47553.67 2023-11-19 03:46:06.000 323 22479.51 141.81 41471.36 88888.00 2023-11-19 03:46:07.000 323 22479.52 141.79 41471.32 88888.00 2023-11-19 03:46:08.000 323 22479.52 141.79 41471.32 88888.00 2023-11-19 03:46:09.000 323 22479.52 141.78 41471.29 88888.00 2023-11-19 03:46:10.000 323 22479.55 141.79 41471.27 47553.67 2023-11-19 03:46:11.000 323 22479.58 141.82 41471.31 88888.00 2023-11-19 03:46:12.000 323 22479.54 141.81 41471.36 88888.00 2023-11-19 03:46:13.000 323 22479.50 141.83 41471.38 88888.00 2023-11-19 03:46:14.000 323 22479.50 141.86 41471.43 88888.00 2023-11-19 03:46:15.000 323 22479.52 141.86 41471.44 47553.67 2023-11-19 03:46:16.000 323 22479.52 141.80 41471.36 88888.00 2023-11-19 03:46:17.000 323 22479.52 141.74 41471.31 88888.00 2023-11-19 03:46:18.000 323 22479.56 141.72 41471.32 88888.00 2023-11-19 03:46:19.000 323 22479.57 141.75 41471.30 88888.00 2023-11-19 03:46:20.000 323 22479.58 141.78 41471.27 47553.69 2023-11-19 03:46:21.000 323 22479.58 141.77 41471.33 88888.00 2023-11-19 03:46:22.000 323 22479.55 141.77 41471.40 88888.00 2023-11-19 03:46:23.000 323 22479.52 141.82 41471.42 88888.00 2023-11-19 03:46:24.000 323 22479.52 141.84 41471.41 88888.00 2023-11-19 03:46:25.000 323 22479.50 141.81 41471.38 47553.66 2023-11-19 03:46:26.000 323 22479.49 141.75 41471.31 88888.00 2023-11-19 03:46:27.000 323 22479.50 141.71 41471.28 88888.00 2023-11-19 03:46:28.000 323 22479.51 141.72 41471.28 88888.00 2023-11-19 03:46:29.000 323 22479.52 141.76 41471.27 88888.00 2023-11-19 03:46:30.000 323 22479.53 141.79 41471.30 47553.67 2023-11-19 03:46:31.000 323 22479.56 141.79 41471.34 88888.00 2023-11-19 03:46:32.000 323 22479.56 141.76 41471.34 88888.00 2023-11-19 03:46:33.000 323 22479.53 141.72 41471.30 88888.00 2023-11-19 03:46:34.000 323 22479.49 141.71 41471.27 88888.00 2023-11-19 03:46:35.000 323 22479.50 141.74 41471.29 47553.67 2023-11-19 03:46:36.000 323 22479.53 141.78 41471.33 88888.00 2023-11-19 03:46:37.000 323 22479.53 141.79 41471.32 88888.00 2023-11-19 03:46:38.000 323 22479.51 141.80 41471.22 88888.00 2023-11-19 03:46:39.000 323 22479.50 141.81 41471.09 88888.00 2023-11-19 03:46:40.000 323 22479.53 141.79 41471.09 47553.67 2023-11-19 03:46:41.000 323 22479.56 141.78 41471.18 88888.00 2023-11-19 03:46:42.000 323 22479.54 141.81 41471.23 88888.00 2023-11-19 03:46:43.000 323 22479.53 141.80 41471.23 88888.00 2023-11-19 03:46:44.000 323 22479.53 141.78 41471.17 88888.00 2023-11-19 03:46:45.000 323 22479.53 141.78 41471.09 47553.72 2023-11-19 03:46:46.000 323 22479.54 141.78 41471.06 88888.00 2023-11-19 03:46:47.000 323 22479.58 141.78 41471.07 88888.00 2023-11-19 03:46:48.000 323 22479.60 141.78 41471.10 88888.00 2023-11-19 03:46:49.000 323 22479.60 141.78 41471.09 88888.00 2023-11-19 03:46:50.000 323 22479.61 141.76 41471.03 47553.73 2023-11-19 03:46:51.000 323 22479.60 141.76 41470.91 88888.00 2023-11-19 03:46:52.000 323 22479.59 141.76 41470.83 88888.00 2023-11-19 03:46:53.000 323 22479.56 141.75 41470.83 88888.00 2023-11-19 03:46:54.000 323 22479.54 141.75 41470.88 88888.00 2023-11-19 03:46:55.000 323 22479.59 141.79 41470.96 47553.72 2023-11-19 03:46:56.000 323 22479.62 141.80 41471.03 88888.00 2023-11-19 03:46:57.000 323 22479.59 141.72 41471.03 88888.00 2023-11-19 03:46:58.000 323 22479.52 141.66 41470.99 88888.00 2023-11-19 03:46:59.000 323 22479.46 141.67 41470.98 88888.00 2023-11-19 03:47:00.000 323 22479.46 141.71 41471.00 47553.70 2023-11-19 03:47:01.000 323 22479.51 141.76 41471.02 88888.00 2023-11-19 03:47:02.000 323 22479.50 141.80 41471.04 88888.00 2023-11-19 03:47:03.000 323 22479.49 141.81 41471.10 88888.00 2023-11-19 03:47:04.000 323 22479.54 141.80 41471.14 88888.00 2023-11-19 03:47:05.000 323 22479.59 141.78 41471.12 47553.70 2023-11-19 03:47:06.000 323 22479.58 141.77 41471.07 88888.00 2023-11-19 03:47:07.000 323 22479.53 141.75 41470.98 88888.00 2023-11-19 03:47:08.000 323 22479.52 141.76 41470.89 88888.00 2023-11-19 03:47:09.000 323 22479.57 141.79 41470.91 88888.00 2023-11-19 03:47:10.000 323 22479.63 141.80 41471.05 47553.70 2023-11-19 03:47:11.000 323 22479.66 141.79 41471.14 88888.00 2023-11-19 03:47:12.000 323 22479.68 141.80 41471.13 88888.00 2023-11-19 03:47:13.000 323 22479.70 141.84 41471.13 88888.00 2023-11-19 03:47:14.000 323 22479.68 141.87 41471.11 88888.00 2023-11-19 03:47:15.000 323 22479.64 141.83 41471.12 47553.71 2023-11-19 03:47:16.000 323 22479.62 141.74 41471.20 88888.00 2023-11-19 03:47:17.000 323 22479.63 141.72 41471.29 88888.00 2023-11-19 03:47:18.000 323 22479.67 141.78 41471.34 88888.00 2023-11-19 03:47:19.000 323 22479.69 141.83 41471.34 88888.00 2023-11-19 03:47:20.000 323 22479.69 141.83 41471.32 47553.73 2023-11-19 03:47:21.000 323 22479.71 141.79 41471.27 88888.00 2023-11-19 03:47:22.000 323 22479.75 141.75 41471.18 88888.00 2023-11-19 03:47:23.000 323 22479.75 141.75 41471.15 88888.00 2023-11-19 03:47:24.000 323 22479.74 141.73 41471.14 88888.00 2023-11-19 03:47:25.000 323 22479.73 141.68 41471.11 47553.74 2023-11-19 03:47:26.000 323 22479.71 141.66 41471.04 88888.00 2023-11-19 03:47:27.000 323 22479.69 141.68 41471.06 88888.00 2023-11-19 03:47:28.000 323 22479.72 141.72 41471.19 88888.00 2023-11-19 03:47:29.000 323 22479.77 141.74 41471.29 88888.00 2023-11-19 03:47:30.000 323 22479.78 141.73 41471.27 47553.75 2023-11-19 03:47:31.000 323 22479.76 141.71 41471.25 88888.00 2023-11-19 03:47:32.000 323 22479.72 141.72 41471.27 88888.00 2023-11-19 03:47:33.000 323 22479.73 141.73 41471.25 88888.00 2023-11-19 03:47:34.000 323 22479.76 141.71 41471.20 88888.00 2023-11-19 03:47:35.000 323 22479.78 141.67 41471.18 47553.75 2023-11-19 03:47:36.000 323 22479.78 141.64 41471.19 88888.00 2023-11-19 03:47:37.000 323 22479.75 141.65 41471.19 88888.00 2023-11-19 03:47:38.000 323 22479.74 141.68 41471.18 88888.00 2023-11-19 03:47:39.000 323 22479.74 141.69 41471.18 88888.00 2023-11-19 03:47:40.000 323 22479.70 141.68 41471.15 47553.74 2023-11-19 03:47:41.000 323 22479.65 141.65 41471.16 88888.00 2023-11-19 03:47:42.000 323 22479.65 141.61 41471.21 88888.00 2023-11-19 03:47:43.000 323 22479.66 141.58 41471.26 88888.00 2023-11-19 03:47:44.000 323 22479.65 141.57 41471.26 88888.00 2023-11-19 03:47:45.000 323 22479.64 141.57 41471.22 47553.74 2023-11-19 03:47:46.000 323 22479.67 141.59 41471.23 88888.00 2023-11-19 03:47:47.000 323 22479.72 141.65 41471.34 88888.00 2023-11-19 03:47:48.000 323 22479.74 141.68 41471.38 88888.00 2023-11-19 03:47:49.000 323 22479.73 141.64 41471.30 88888.00 2023-11-19 03:47:50.000 323 22479.69 141.63 41471.22 47553.76 2023-11-19 03:47:51.000 323 22479.65 141.67 41471.25 88888.00 2023-11-19 03:47:52.000 323 22479.65 141.69 41471.32 88888.00 2023-11-19 03:47:53.000 323 22479.66 141.70 41471.35 88888.00 2023-11-19 03:47:54.000 323 22479.66 141.70 41471.32 88888.00 2023-11-19 03:47:55.000 323 22479.62 141.66 41471.28 47553.72 2023-11-19 03:47:56.000 323 22479.59 141.62 41471.24 88888.00 2023-11-19 03:47:57.000 323 22479.59 141.64 41471.18 88888.00 2023-11-19 03:47:58.000 323 22479.63 141.69 41471.14 88888.00 2023-11-19 03:47:59.000 323 22479.66 141.72 41471.13 88888.00 2023-11-19 03:48:00.000 323 22479.67 141.74 41471.14 47553.74 2023-11-19 03:48:01.000 323 22479.70 141.75 41471.15 88888.00 2023-11-19 03:48:02.000 323 22479.72 141.70 41471.16 88888.00 2023-11-19 03:48:03.000 323 22479.70 141.64 41471.17 88888.00 2023-11-19 03:48:04.000 323 22479.71 141.65 41471.18 88888.00 2023-11-19 03:48:05.000 323 22479.75 141.67 41471.14 47553.76 2023-11-19 03:48:06.000 323 22479.78 141.67 41471.09 88888.00 2023-11-19 03:48:07.000 323 22479.78 141.68 41471.10 88888.00 2023-11-19 03:48:08.000 323 22479.77 141.68 41471.15 88888.00 2023-11-19 03:48:09.000 323 22479.76 141.68 41471.21 88888.00 2023-11-19 03:48:10.000 323 22479.77 141.71 41471.26 47553.77 2023-11-19 03:48:11.000 323 22479.79 141.72 41471.27 88888.00 2023-11-19 03:48:12.000 323 22479.80 141.70 41471.24 88888.00 2023-11-19 03:48:13.000 323 22479.80 141.68 41471.18 88888.00 2023-11-19 03:48:14.000 323 22479.79 141.71 41471.12 88888.00 2023-11-19 03:48:15.000 323 22479.80 141.73 41471.09 47553.79 2023-11-19 03:48:16.000 323 22479.79 141.68 41471.11 88888.00 2023-11-19 03:48:17.000 323 22479.77 141.66 41471.13 88888.00 2023-11-19 03:48:18.000 323 22479.75 141.70 41471.16 88888.00 2023-11-19 03:48:19.000 323 22479.78 141.75 41471.26 88888.00 2023-11-19 03:48:20.000 323 22479.82 141.75 41471.34 47553.81 2023-11-19 03:48:21.000 323 22479.77 141.74 41471.30 88888.00 2023-11-19 03:48:22.000 323 22479.73 141.72 41471.23 88888.00 2023-11-19 03:48:23.000 323 22479.73 141.73 41471.27 88888.00 2023-11-19 03:48:24.000 323 22479.73 141.71 41471.27 88888.00 2023-11-19 03:48:25.000 323 22479.73 141.68 41471.17 47553.77 2023-11-19 03:48:26.000 323 22479.72 141.67 41471.11 88888.00 2023-11-19 03:48:27.000 323 22479.70 141.68 41471.11 88888.00 2023-11-19 03:48:28.000 323 22479.72 141.69 41471.14 88888.00 2023-11-19 03:48:29.000 323 22479.70 141.69 41471.13 88888.00 2023-11-19 03:48:30.000 323 22479.64 141.69 41471.05 47553.76 2023-11-19 03:48:31.000 323 22479.64 141.70 41470.98 88888.00 2023-11-19 03:48:32.000 323 22479.67 141.73 41471.02 88888.00 2023-11-19 03:48:33.000 323 22479.68 141.75 41471.09 88888.00 2023-11-19 03:48:34.000 323 22479.68 141.77 41471.11 88888.00 2023-11-19 03:48:35.000 323 22479.66 141.78 41471.11 47553.78 2023-11-19 03:48:36.000 323 22479.65 141.77 41471.07 88888.00 2023-11-19 03:48:37.000 323 22479.62 141.76 41471.03 88888.00 2023-11-19 03:48:38.000 323 22479.62 141.77 41471.00 88888.00 2023-11-19 03:48:39.000 323 22479.65 141.78 41471.01 88888.00 2023-11-19 03:48:40.000 323 22479.68 141.76 41471.06 47553.77 2023-11-19 03:48:41.000 323 22479.70 141.74 41471.07 88888.00 2023-11-19 03:48:42.000 323 22479.77 141.74 41471.04 88888.00 2023-11-19 03:48:43.000 323 22479.85 141.75 41471.06 88888.00 2023-11-19 03:48:44.000 323 22479.90 141.78 41471.08 88888.00 2023-11-19 03:48:45.000 323 22479.84 141.80 41471.06 47553.77 2023-11-19 03:48:46.000 323 22479.76 141.78 41471.03 88888.00 2023-11-19 03:48:47.000 323 22479.73 141.73 41471.01 88888.00 2023-11-19 03:48:48.000 323 22479.76 141.73 41471.05 88888.00 2023-11-19 03:48:49.000 323 22479.81 141.76 41471.14 88888.00 2023-11-19 03:48:50.000 323 22479.85 141.78 41471.17 47553.80 2023-11-19 03:48:51.000 323 22479.87 141.81 41471.14 88888.00 2023-11-19 03:48:52.000 323 22479.85 141.83 41471.14 88888.00 2023-11-19 03:48:53.000 323 22479.84 141.81 41471.18 88888.00 2023-11-19 03:48:54.000 323 22479.84 141.77 41471.21 88888.00 2023-11-19 03:48:55.000 323 22479.85 141.76 41471.22 47553.79 2023-11-19 03:48:56.000 323 22479.86 141.76 41471.19 88888.00 2023-11-19 03:48:57.000 323 22479.85 141.76 41471.14 88888.00 2023-11-19 03:48:58.000 323 22479.85 141.77 41471.13 88888.00 2023-11-19 03:48:59.000 323 22479.85 141.78 41471.12 88888.00 2023-11-19 03:49:00.000 323 22479.85 141.76 41471.07 47553.83 2023-11-19 03:49:01.000 323 22479.86 141.75 41471.06 88888.00 2023-11-19 03:49:02.000 323 22479.87 141.78 41471.08 88888.00 2023-11-19 03:49:03.000 323 22479.87 141.80 41471.09 88888.00 2023-11-19 03:49:04.000 323 22479.86 141.79 41471.13 88888.00 2023-11-19 03:49:05.000 323 22479.85 141.79 41471.18 47553.81 2023-11-19 03:49:06.000 323 22479.85 141.79 41471.17 88888.00 2023-11-19 03:49:07.000 323 22479.88 141.75 41471.12 88888.00 2023-11-19 03:49:08.000 323 22479.92 141.75 41471.10 88888.00 2023-11-19 03:49:09.000 323 22479.92 141.75 41471.09 88888.00 2023-11-19 03:49:10.000 323 22479.87 141.73 41471.09 47553.81 2023-11-19 03:49:11.000 323 22479.80 141.70 41471.12 88888.00 2023-11-19 03:49:12.000 323 22479.74 141.69 41471.19 88888.00 2023-11-19 03:49:13.000 323 22479.73 141.74 41471.27 88888.00 2023-11-19 03:49:14.000 323 22479.79 141.81 41471.32 88888.00 2023-11-19 03:49:15.000 323 22479.86 141.84 41471.31 47553.82 2023-11-19 03:49:16.000 323 22479.93 141.84 41471.26 88888.00 2023-11-19 03:49:17.000 323 22479.91 141.83 41471.23 88888.00 2023-11-19 03:49:18.000 323 22479.83 141.81 41471.24 88888.00 2023-11-19 03:49:19.000 323 22479.78 141.82 41471.20 88888.00 2023-11-19 03:49:20.000 323 22479.79 141.85 41471.13 47553.80 2023-11-19 03:49:21.000 323 22479.82 141.85 41471.09 88888.00 2023-11-19 03:49:22.000 323 22479.83 141.82 41471.04 88888.00 2023-11-19 03:49:23.000 323 22479.87 141.83 41471.06 88888.00 2023-11-19 03:49:24.000 323 22479.90 141.89 41471.19 88888.00 2023-11-19 03:49:25.000 323 22479.88 141.89 41471.25 47553.80 2023-11-19 03:49:26.000 323 22479.85 141.82 41471.18 88888.00 2023-11-19 03:49:27.000 323 22479.85 141.78 41471.10 88888.00 2023-11-19 03:49:28.000 323 22479.87 141.78 41471.07 88888.00 2023-11-19 03:49:29.000 323 22479.89 141.79 41471.11 88888.00 2023-11-19 03:49:30.000 323 22479.92 141.79 41471.16 47553.82 2023-11-19 03:49:31.000 323 22479.96 141.79 41471.18 88888.00 2023-11-19 03:49:32.000 323 22479.97 141.80 41471.18 88888.00 2023-11-19 03:49:33.000 323 22479.97 141.78 41471.18 88888.00 2023-11-19 03:49:34.000 323 22479.94 141.76 41471.21 88888.00 2023-11-19 03:49:35.000 323 22479.92 141.75 41471.22 47553.82 2023-11-19 03:49:36.000 323 22479.93 141.75 41471.23 88888.00 2023-11-19 03:49:37.000 323 22479.98 141.74 41471.28 88888.00 2023-11-19 03:49:38.000 323 22479.99 141.74 41471.28 88888.00 2023-11-19 03:49:39.000 323 22479.95 141.76 41471.19 88888.00 2023-11-19 03:49:40.000 323 22479.92 141.73 41471.13 47553.81 2023-11-19 03:49:41.000 323 22479.92 141.68 41471.18 88888.00 2023-11-19 03:49:42.000 323 22479.93 141.68 41471.27 88888.00 2023-11-19 03:49:43.000 323 22479.94 141.71 41471.29 88888.00 2023-11-19 03:49:44.000 323 22479.95 141.74 41471.24 88888.00 2023-11-19 03:49:45.000 323 22479.94 141.73 41471.21 47553.85 2023-11-19 03:49:46.000 323 22479.94 141.71 41471.24 88888.00 2023-11-19 03:49:47.000 323 22479.95 141.69 41471.33 88888.00 2023-11-19 03:49:48.000 323 22479.98 141.69 41471.34 88888.00 2023-11-19 03:49:49.000 323 22480.01 141.68 41471.25 88888.00 2023-11-19 03:49:50.000 323 22480.00 141.67 41471.20 47553.82 2023-11-19 03:49:51.000 323 22479.98 141.67 41471.21 88888.00 2023-11-19 03:49:52.000 323 22479.97 141.71 41471.21 88888.00 2023-11-19 03:49:53.000 323 22479.99 141.73 41471.17 88888.00 2023-11-19 03:49:54.000 323 22480.02 141.71 41471.12 88888.00 2023-11-19 03:49:55.000 323 22480.01 141.68 41471.11 47553.81 2023-11-19 03:49:56.000 323 22479.95 141.68 41471.11 88888.00 2023-11-19 03:49:57.000 323 22479.90 141.73 41471.14 88888.00 2023-11-19 03:49:58.000 323 22479.90 141.72 41471.24 88888.00 2023-11-19 03:49:59.000 323 22479.96 141.66 41471.31 88888.00 2023-11-19 03:50:00.000 323 22480.03 141.66 41471.25 47553.82 2023-11-19 03:50:01.000 323 22480.03 141.70 41471.15 88888.00 2023-11-19 03:50:02.000 323 22479.99 141.72 41471.16 88888.00 2023-11-19 03:50:03.000 323 22479.99 141.75 41471.21 88888.00 2023-11-19 03:50:04.000 323 22480.08 141.75 41471.21 88888.00 2023-11-19 03:50:05.000 323 22480.12 141.72 41471.17 47553.86 2023-11-19 03:50:06.000 323 22480.08 141.71 41471.14 88888.00 2023-11-19 03:50:07.000 323 22480.02 141.69 41471.14 88888.00 2023-11-19 03:50:08.000 323 22480.04 141.67 41471.17 88888.00 2023-11-19 03:50:09.000 323 22480.10 141.68 41471.19 88888.00 2023-11-19 03:50:10.000 323 22480.12 141.67 41471.21 47553.84 2023-11-19 03:50:11.000 323 22480.09 141.66 41471.26 88888.00 2023-11-19 03:50:12.000 323 22480.05 141.65 41471.30 88888.00 2023-11-19 03:50:13.000 323 22480.06 141.64 41471.30 88888.00 2023-11-19 03:50:14.000 323 22480.08 141.64 41471.28 88888.00 2023-11-19 03:50:15.000 323 22480.05 141.66 41471.28 47553.85 2023-11-19 03:50:16.000 323 22479.99 141.65 41471.34 88888.00 2023-11-19 03:50:17.000 323 22479.97 141.62 41471.36 88888.00 2023-11-19 03:50:18.000 323 22479.98 141.61 41471.29 88888.00 2023-11-19 03:50:19.000 323 22479.98 141.64 41471.25 88888.00 2023-11-19 03:50:20.000 323 22479.98 141.65 41471.30 47553.85 2023-11-19 03:50:21.000 323 22480.00 141.62 41471.34 88888.00 2023-11-19 03:50:22.000 323 22480.01 141.60 41471.33 88888.00 2023-11-19 03:50:23.000 323 22480.01 141.62 41471.30 88888.00 2023-11-19 03:50:24.000 323 22480.01 141.62 41471.25 88888.00 2023-11-19 03:50:25.000 323 22480.01 141.58 41471.22 47553.83 2023-11-19 03:50:26.000 323 22480.00 141.57 41471.22 88888.00 2023-11-19 03:50:27.000 323 22479.98 141.58 41471.23 88888.00 2023-11-19 03:50:28.000 323 22479.99 141.59 41471.25 88888.00 2023-11-19 03:50:29.000 323 22480.01 141.62 41471.29 88888.00 2023-11-19 03:50:30.000 323 22479.99 141.66 41471.34 47553.85 2023-11-19 03:50:31.000 323 22479.96 141.67 41471.38 88888.00 2023-11-19 03:50:32.000 323 22479.96 141.65 41471.36 88888.00 2023-11-19 03:50:33.000 323 22480.00 141.65 41471.34 88888.00 2023-11-19 03:50:34.000 323 22479.98 141.66 41471.38 88888.00 2023-11-19 03:50:35.000 323 22479.95 141.65 41471.43 47553.84 2023-11-19 03:50:36.000 323 22480.00 141.64 41471.44 88888.00 2023-11-19 03:50:37.000 323 22480.07 141.66 41471.37 88888.00 2023-11-19 03:50:38.000 323 22480.08 141.71 41471.27 88888.00 2023-11-19 03:50:39.000 323 22480.03 141.71 41471.29 88888.00 2023-11-19 03:50:40.000 323 22479.99 141.65 41471.37 47553.89 2023-11-19 03:50:41.000 323 22479.97 141.62 41471.42 88888.00 2023-11-19 03:50:42.000 323 22479.97 141.67 41471.41 88888.00 2023-11-19 03:50:43.000 323 22480.01 141.69 41471.40 88888.00 2023-11-19 03:50:44.000 323 22480.07 141.65 41471.38 88888.00 2023-11-19 03:50:45.000 323 22480.10 141.62 41471.36 47553.90 2023-11-19 03:50:46.000 323 22480.13 141.62 41471.34 88888.00 2023-11-19 03:50:47.000 323 22480.13 141.61 41471.34 88888.00 2023-11-19 03:50:48.000 323 22480.07 141.55 41471.34 88888.00 2023-11-19 03:50:49.000 323 22480.03 141.50 41471.36 88888.00 2023-11-19 03:50:50.000 323 22480.07 141.52 41471.43 47553.91 2023-11-19 03:50:51.000 323 22480.10 141.52 41471.42 88888.00 2023-11-19 03:50:52.000 323 22480.06 141.53 41471.34 88888.00 2023-11-19 03:50:53.000 323 22480.04 141.58 41471.31 88888.00 2023-11-19 03:50:54.000 323 22480.07 141.63 41471.32 88888.00 2023-11-19 03:50:55.000 323 22480.09 141.62 41471.32 47553.91 2023-11-19 03:50:56.000 323 22480.10 141.62 41471.31 88888.00 2023-11-19 03:50:57.000 323 22480.13 141.64 41471.32 88888.00 2023-11-19 03:50:58.000 323 22480.16 141.66 41471.39 88888.00 2023-11-19 03:50:59.000 323 22480.19 141.60 41471.44 88888.00 2023-11-19 03:51:00.000 323 22480.20 141.55 41471.43 47553.89 2023-11-19 03:51:01.000 323 22480.19 141.58 41471.39 88888.00 2023-11-19 03:51:02.000 323 22480.15 141.60 41471.35 88888.00 2023-11-19 03:51:03.000 323 22480.13 141.57 41471.29 88888.00 2023-11-19 03:51:04.000 323 22480.16 141.53 41471.27 88888.00 2023-11-19 03:51:05.000 323 22480.20 141.52 41471.34 47553.94 2023-11-19 03:51:06.000 323 22480.22 141.55 41471.39 88888.00 2023-11-19 03:51:07.000 323 22480.19 141.58 41471.38 88888.00 2023-11-19 03:51:08.000 323 22480.11 141.60 41471.37 88888.00 2023-11-19 03:51:09.000 323 22480.03 141.58 41471.40 88888.00 2023-11-19 03:51:10.000 323 22480.00 141.54 41471.44 47553.91 2023-11-19 03:51:11.000 323 22480.01 141.50 41471.40 88888.00 2023-11-19 03:51:12.000 323 22480.02 141.49 41471.34 88888.00 2023-11-19 03:51:13.000 323 22480.04 141.52 41471.29 88888.00 2023-11-19 03:51:14.000 323 22480.06 141.54 41471.21 88888.00 2023-11-19 03:51:15.000 323 22480.05 141.56 41471.18 47553.91 2023-11-19 03:51:16.000 323 22480.02 141.59 41471.21 88888.00 2023-11-19 03:51:17.000 323 22480.03 141.61 41471.22 88888.00 2023-11-19 03:51:18.000 323 22480.06 141.59 41471.23 88888.00 2023-11-19 03:51:19.000 323 22480.04 141.55 41471.32 88888.00 2023-11-19 03:51:20.000 323 22480.01 141.52 41471.41 47553.89 2023-11-19 03:51:21.000 323 22480.00 141.53 41471.38 88888.00 2023-11-19 03:51:22.000 323 22480.00 141.54 41471.30 88888.00 2023-11-19 03:51:23.000 323 22480.00 141.54 41471.29 88888.00 2023-11-19 03:51:24.000 323 22479.99 141.56 41471.34 88888.00 2023-11-19 03:51:25.000 323 22479.97 141.59 41471.40 47553.90 2023-11-19 03:51:26.000 323 22480.00 141.60 41471.38 88888.00 2023-11-19 03:51:27.000 323 22480.07 141.58 41471.28 88888.00 2023-11-19 03:51:28.000 323 22480.12 141.59 41471.20 88888.00 2023-11-19 03:51:29.000 323 22480.12 141.62 41471.17 88888.00 2023-11-19 03:51:30.000 323 22480.10 141.59 41471.15 47553.93 2023-11-19 03:51:31.000 323 22480.10 141.54 41471.22 88888.00 2023-11-19 03:51:32.000 323 22480.09 141.54 41471.37 88888.00 2023-11-19 03:51:33.000 323 22480.08 141.55 41471.41 88888.00 2023-11-19 03:51:34.000 323 22480.10 141.56 41471.34 88888.00 2023-11-19 03:51:35.000 323 22480.14 141.58 41471.30 47553.96 2023-11-19 03:51:36.000 323 22480.21 141.57 41471.29 88888.00 2023-11-19 03:51:37.000 323 22480.26 141.53 41471.28 88888.00 2023-11-19 03:51:38.000 323 22480.27 141.47 41471.20 88888.00 2023-11-19 03:51:39.000 323 22480.27 141.44 41471.11 88888.00 2023-11-19 03:51:40.000 323 22480.27 141.48 41471.14 47553.95 2023-11-19 03:51:41.000 323 22480.24 141.54 41471.26 88888.00 2023-11-19 03:51:42.000 323 22480.21 141.57 41471.21 88888.00 2023-11-19 03:51:43.000 323 22480.22 141.56 41471.07 88888.00 2023-11-19 03:51:44.000 323 22480.21 141.53 41471.02 88888.00 2023-11-19 03:51:45.000 323 22480.18 141.47 41471.05 47553.96 2023-11-19 03:51:46.000 323 22480.15 141.41 41471.11 88888.00 2023-11-19 03:51:47.000 323 22480.16 141.41 41471.21 88888.00 2023-11-19 03:51:48.000 323 22480.26 141.45 41471.32 88888.00 2023-11-19 03:51:49.000 323 22480.32 141.48 41471.41 88888.00 2023-11-19 03:51:50.000 323 22480.30 141.48 41471.44 47553.98 2023-11-19 03:51:51.000 323 22480.27 141.49 41471.44 88888.00 2023-11-19 03:51:52.000 323 22480.28 141.53 41471.41 88888.00 2023-11-19 03:51:53.000 323 22480.27 141.53 41471.35 88888.00 2023-11-19 03:51:54.000 323 22480.19 141.48 41471.35 88888.00 2023-11-19 03:51:55.000 323 22480.14 141.44 41471.43 47554.00 2023-11-19 03:51:56.000 323 22480.19 141.42 41471.50 88888.00 2023-11-19 03:51:57.000 323 22480.25 141.45 41471.56 88888.00 2023-11-19 03:51:58.000 323 22480.24 141.48 41471.59 88888.00 2023-11-19 03:51:59.000 323 22480.21 141.51 41471.56 88888.00 2023-11-19 03:52:00.000 323 22480.22 141.51 41471.53 47554.00 2023-11-19 03:52:01.000 323 22480.23 141.47 41471.54 88888.00 2023-11-19 03:52:02.000 323 22480.21 141.43 41471.56 88888.00 2023-11-19 03:52:03.000 323 22480.18 141.42 41471.55 88888.00 2023-11-19 03:52:04.000 323 22480.16 141.42 41471.46 88888.00 2023-11-19 03:52:05.000 323 22480.17 141.38 41471.35 47554.00 2023-11-19 03:52:06.000 323 22480.20 141.33 41471.34 88888.00 2023-11-19 03:52:07.000 323 22480.23 141.31 41471.37 88888.00 2023-11-19 03:52:08.000 323 22480.22 141.37 41471.39 88888.00 2023-11-19 03:52:09.000 323 22480.21 141.43 41471.41 88888.00 2023-11-19 03:52:10.000 323 22480.23 141.46 41471.41 47554.05 2023-11-19 03:52:11.000 323 22480.30 141.47 41471.39 88888.00 2023-11-19 03:52:12.000 323 22480.40 141.49 41471.40 88888.00 2023-11-19 03:52:13.000 323 22480.44 141.52 41471.38 88888.00 2023-11-19 03:52:14.000 323 22480.38 141.55 41471.34 88888.00 2023-11-19 03:52:15.000 323 22480.30 141.54 41471.33 47554.01 2023-11-19 03:52:16.000 323 22480.28 141.51 41471.36 88888.00 2023-11-19 03:52:17.000 323 22480.30 141.51 41471.43 88888.00 2023-11-19 03:52:18.000 323 22480.28 141.51 41471.44 88888.00 2023-11-19 03:52:19.000 323 22480.30 141.50 41471.39 88888.00 2023-11-19 03:52:20.000 323 22480.32 141.48 41471.33 47554.03 2023-11-19 03:52:21.000 323 22480.34 141.48 41471.34 88888.00 2023-11-19 03:52:22.000 323 22480.36 141.49 41471.43 88888.00 2023-11-19 03:52:23.000 323 22480.37 141.49 41471.51 88888.00 2023-11-19 03:52:24.000 323 22480.34 141.49 41471.53 88888.00 2023-11-19 03:52:25.000 323 22480.31 141.50 41471.48 47554.00 2023-11-19 03:52:26.000 323 22480.28 141.49 41471.43 88888.00 2023-11-19 03:52:27.000 323 22480.26 141.48 41471.43 88888.00 2023-11-19 03:52:28.000 323 22480.28 141.52 41471.46 88888.00 2023-11-19 03:52:29.000 323 22480.32 141.57 41471.51 88888.00 2023-11-19 03:52:30.000 323 22480.35 141.54 41471.50 47554.00 2023-11-19 03:52:31.000 323 22480.36 141.45 41471.41 88888.00 2023-11-19 03:52:32.000 323 22480.34 141.43 41471.37 88888.00 2023-11-19 03:52:33.000 323 22480.33 141.47 41471.35 88888.00 2023-11-19 03:52:34.000 323 22480.33 141.48 41471.29 88888.00 2023-11-19 03:52:35.000 323 22480.31 141.47 41471.29 47554.03 2023-11-19 03:52:36.000 323 22480.25 141.47 41471.38 88888.00 2023-11-19 03:52:37.000 323 22480.22 141.46 41471.40 88888.00 2023-11-19 03:52:38.000 323 22480.26 141.47 41471.33 88888.00 2023-11-19 03:52:39.000 323 22480.30 141.49 41471.22 88888.00 2023-11-19 03:52:40.000 323 22480.30 141.47 41471.18 47554.01 2023-11-19 03:52:41.000 323 22480.32 141.47 41471.25 88888.00 2023-11-19 03:52:42.000 323 22480.33 141.51 41471.33 88888.00 2023-11-19 03:52:43.000 323 22480.29 141.50 41471.33 88888.00 2023-11-19 03:52:44.000 323 22480.25 141.45 41471.28 88888.00 2023-11-19 03:52:45.000 323 22480.24 141.43 41471.28 47554.02 2023-11-19 03:52:46.000 323 22480.25 141.43 41471.32 88888.00 2023-11-19 03:52:47.000 323 22480.35 141.45 41471.39 88888.00 2023-11-19 03:52:48.000 323 22480.46 141.47 41471.44 88888.00 2023-11-19 03:52:49.000 323 22480.48 141.49 41471.48 88888.00 2023-11-19 03:52:50.000 323 22480.44 141.47 41471.49 47554.01 2023-11-19 03:52:51.000 323 22480.39 141.44 41471.41 88888.00 2023-11-19 03:52:52.000 323 22480.36 141.40 41471.34 88888.00 2023-11-19 03:52:53.000 323 22480.38 141.39 41471.37 88888.00 2023-11-19 03:52:54.000 323 22480.40 141.38 41471.48 88888.00 2023-11-19 03:52:55.000 323 22480.38 141.38 41471.50 47554.03 2023-11-19 03:52:56.000 323 22480.33 141.37 41471.43 88888.00 2023-11-19 03:52:57.000 323 22480.31 141.35 41471.36 88888.00 2023-11-19 03:52:58.000 323 22480.32 141.33 41471.34 88888.00 2023-11-19 03:52:59.000 323 22480.35 141.37 41471.38 88888.00 2023-11-19 03:53:00.000 323 22480.35 141.44 41471.39 47554.00 2023-11-19 03:53:01.000 323 22480.29 141.47 41471.36 88888.00 2023-11-19 03:53:02.000 323 22480.28 141.48 41471.35 88888.00 2023-11-19 03:53:03.000 323 22480.37 141.49 41471.40 88888.00 2023-11-19 03:53:04.000 323 22480.42 141.50 41471.40 88888.00 2023-11-19 03:53:05.000 323 22480.38 141.47 41471.37 47554.02 2023-11-19 03:53:06.000 323 22480.34 141.46 41471.39 88888.00 2023-11-19 03:53:07.000 323 22480.31 141.48 41471.41 88888.00 2023-11-19 03:53:08.000 323 22480.29 141.50 41471.39 88888.00 2023-11-19 03:53:09.000 323 22480.31 141.47 41471.36 88888.00 2023-11-19 03:53:10.000 323 22480.34 141.43 41471.33 47554.00 2023-11-19 03:53:11.000 323 22480.32 141.42 41471.30 88888.00 2023-11-19 03:53:12.000 323 22480.31 141.44 41471.32 88888.00 2023-11-19 03:53:13.000 323 22480.29 141.47 41471.37 88888.00 2023-11-19 03:53:14.000 323 22480.28 141.47 41471.37 88888.00 2023-11-19 03:53:15.000 323 22480.28 141.45 41471.32 47553.97 2023-11-19 03:53:16.000 323 22480.28 141.42 41471.32 88888.00 2023-11-19 03:53:17.000 323 22480.27 141.40 41471.38 88888.00 2023-11-19 03:53:18.000 323 22480.26 141.40 41471.44 88888.00 2023-11-19 03:53:19.000 323 22480.29 141.44 41471.47 88888.00 2023-11-19 03:53:20.000 323 22480.31 141.48 41471.49 47553.98 2023-11-19 03:53:21.000 323 22480.32 141.48 41471.44 88888.00 2023-11-19 03:53:22.000 323 22480.34 141.46 41471.38 88888.00 2023-11-19 03:53:23.000 323 22480.37 141.46 41471.39 88888.00 2023-11-19 03:53:24.000 323 22480.38 141.46 41471.44 88888.00 2023-11-19 03:53:25.000 323 22480.37 141.45 41471.49 47553.97 2023-11-19 03:53:26.000 323 22480.36 141.44 41471.51 88888.00 2023-11-19 03:53:27.000 323 22480.35 141.42 41471.46 88888.00 2023-11-19 03:53:28.000 323 22480.35 141.43 41471.40 88888.00 2023-11-19 03:53:29.000 323 22480.36 141.45 41471.38 88888.00 2023-11-19 03:53:30.000 323 22480.34 141.47 41471.40 47553.98 2023-11-19 03:53:31.000 323 22480.28 141.50 41471.46 88888.00 2023-11-19 03:53:32.000 323 22480.29 141.47 41471.50 88888.00 2023-11-19 03:53:33.000 323 22480.32 141.43 41471.47 88888.00 2023-11-19 03:53:34.000 323 22480.34 141.46 41471.41 88888.00 2023-11-19 03:53:35.000 323 22480.34 141.47 41471.41 47553.99 2023-11-19 03:53:36.000 323 22480.34 141.44 41471.48 88888.00 2023-11-19 03:53:37.000 323 22480.33 141.45 41471.51 88888.00 2023-11-19 03:53:38.000 323 22480.32 141.50 41471.46 88888.00 2023-11-19 03:53:39.000 323 22480.33 141.53 41471.38 88888.00 2023-11-19 03:53:40.000 323 22480.36 141.53 41471.34 47554.01 2023-11-19 03:53:41.000 323 22480.35 141.51 41471.29 88888.00 2023-11-19 03:53:42.000 323 22480.33 141.48 41471.21 88888.00 2023-11-19 03:53:43.000 323 22480.33 141.46 41471.21 88888.00 2023-11-19 03:53:44.000 323 22480.35 141.46 41471.24 88888.00 2023-11-19 03:53:45.000 323 22480.35 141.44 41471.22 47554.00 2023-11-19 03:53:46.000 323 22480.34 141.45 41471.21 88888.00 2023-11-19 03:53:47.000 323 22480.33 141.48 41471.25 88888.00 2023-11-19 03:53:48.000 323 22480.34 141.51 41471.26 88888.00 2023-11-19 03:53:49.000 323 22480.35 141.50 41471.19 88888.00 2023-11-19 03:53:50.000 323 22480.32 141.44 41471.09 47554.01 2023-11-19 03:53:51.000 323 22480.28 141.41 41471.04 88888.00 2023-11-19 03:53:52.000 323 22480.28 141.41 41471.09 88888.00 2023-11-19 03:53:53.000 323 22480.28 141.41 41471.21 88888.00 2023-11-19 03:53:54.000 323 22480.28 141.43 41471.29 88888.00 2023-11-19 03:53:55.000 323 22480.30 141.43 41471.27 47553.99 2023-11-19 03:53:56.000 323 22480.30 141.43 41471.24 88888.00 2023-11-19 03:53:57.000 323 22480.24 141.46 41471.22 88888.00 2023-11-19 03:53:58.000 323 22480.19 141.48 41471.18 88888.00 2023-11-19 03:53:59.000 323 22480.20 141.48 41471.11 88888.00 2023-11-19 03:54:00.000 323 22480.20 141.42 41471.09 47553.99 2023-11-19 03:54:01.000 323 22480.19 141.37 41471.14 88888.00 2023-11-19 03:54:02.000 323 22480.19 141.42 41471.23 88888.00 2023-11-19 03:54:03.000 323 22480.21 141.51 41471.29 88888.00 2023-11-19 03:54:04.000 323 22480.22 141.54 41471.27 88888.00 2023-11-19 03:54:05.000 323 22480.22 141.51 41471.21 47553.96 2023-11-19 03:54:06.000 323 22480.20 141.49 41471.16 88888.00 2023-11-19 03:54:07.000 323 22480.16 141.50 41471.17 88888.00 2023-11-19 03:54:08.000 323 22480.10 141.49 41471.19 88888.00 2023-11-19 03:54:09.000 323 22480.08 141.51 41471.23 88888.00 2023-11-19 03:54:10.000 323 22480.10 141.56 41471.29 47553.94 2023-11-19 03:54:11.000 323 22480.10 141.54 41471.29 88888.00 2023-11-19 03:54:12.000 323 22480.08 141.46 41471.19 88888.00 2023-11-19 03:54:13.000 323 22480.05 141.41 41471.11 88888.00 2023-11-19 03:54:14.000 323 22480.00 141.45 41471.15 88888.00 2023-11-19 03:54:15.000 323 22479.98 141.50 41471.25 47553.91 2023-11-19 03:54:16.000 323 22479.99 141.49 41471.29 88888.00 2023-11-19 03:54:17.000 323 22480.03 141.46 41471.26 88888.00 2023-11-19 03:54:18.000 323 22480.08 141.47 41471.24 88888.00 2023-11-19 03:54:19.000 323 22480.10 141.52 41471.24 88888.00 2023-11-19 03:54:20.000 323 22480.08 141.55 41471.23 47553.90 2023-11-19 03:54:21.000 323 22480.04 141.56 41471.23 88888.00 2023-11-19 03:54:22.000 323 22479.99 141.54 41471.25 88888.00 2023-11-19 03:54:23.000 323 22479.97 141.49 41471.27 88888.00 2023-11-19 03:54:24.000 323 22479.96 141.45 41471.24 88888.00 2023-11-19 03:54:25.000 323 22479.97 141.41 41471.14 47553.90 2023-11-19 03:54:26.000 323 22480.02 141.38 41471.10 88888.00 2023-11-19 03:54:27.000 323 22480.08 141.41 41471.13 88888.00 2023-11-19 03:54:28.000 323 22480.13 141.47 41471.16 88888.00 2023-11-19 03:54:29.000 323 22480.18 141.54 41471.18 88888.00 2023-11-19 03:54:30.000 323 22480.22 141.56 41471.17 47553.88 2023-11-19 03:54:31.000 323 22480.19 141.51 41471.08 88888.00 2023-11-19 03:54:32.000 323 22480.15 141.46 41470.99 88888.00 2023-11-19 03:54:33.000 323 22480.13 141.45 41471.00 88888.00 2023-11-19 03:54:34.000 323 22480.16 141.45 41471.09 88888.00 2023-11-19 03:54:35.000 323 22480.18 141.50 41471.14 47553.91 2023-11-19 03:54:36.000 323 22480.19 141.57 41471.16 88888.00 2023-11-19 03:54:37.000 323 22480.18 141.60 41471.21 88888.00 2023-11-19 03:54:38.000 323 22480.16 141.60 41471.24 88888.00 2023-11-19 03:54:39.000 323 22480.16 141.57 41471.23 88888.00 2023-11-19 03:54:40.000 323 22480.17 141.49 41471.23 47553.96 2023-11-19 03:54:41.000 323 22480.19 141.43 41471.27 88888.00 2023-11-19 03:54:42.000 323 22480.19 141.46 41471.30 88888.00 2023-11-19 03:54:43.000 323 22480.20 141.53 41471.29 88888.00 2023-11-19 03:54:44.000 323 22480.19 141.57 41471.26 88888.00 2023-11-19 03:54:45.000 323 22480.14 141.52 41471.23 47553.94 2023-11-19 03:54:46.000 323 22480.12 141.43 41471.21 88888.00 2023-11-19 03:54:47.000 323 22480.16 141.41 41471.24 88888.00 2023-11-19 03:54:48.000 323 22480.15 141.43 41471.26 88888.00 2023-11-19 03:54:49.000 323 22480.07 141.47 41471.20 88888.00 2023-11-19 03:54:50.000 323 22480.06 141.49 41471.15 47553.88 2023-11-19 03:54:51.000 323 22480.11 141.50 41471.18 88888.00 2023-11-19 03:54:52.000 323 22480.09 141.50 41471.18 88888.00 2023-11-19 03:54:53.000 323 22480.07 141.49 41471.14 88888.00 2023-11-19 03:54:54.000 323 22480.11 141.48 41471.14 88888.00 2023-11-19 03:54:55.000 323 22480.15 141.47 41471.13 47553.85 2023-11-19 03:54:56.000 323 22480.10 141.43 41471.07 88888.00 2023-11-19 03:54:57.000 323 22480.05 141.38 41471.08 88888.00 2023-11-19 03:54:58.000 323 22480.02 141.40 41471.12 88888.00 2023-11-19 03:54:59.000 323 22479.98 141.46 41471.12 88888.00 2023-11-19 03:55:00.000 323 22479.91 141.48 41471.10 47553.83 2023-11-19 03:55:01.000 323 22479.83 141.45 41471.09 88888.00 2023-11-19 03:55:02.000 323 22479.82 141.44 41471.15 88888.00 2023-11-19 03:55:03.000 323 22479.88 141.46 41471.24 88888.00 2023-11-19 03:55:04.000 323 22479.94 141.44 41471.28 88888.00 2023-11-19 03:55:05.000 323 22479.92 141.40 41471.31 47553.80 2023-11-19 03:55:06.000 323 22479.88 141.40 41471.31 88888.00 2023-11-19 03:55:07.000 323 22479.90 141.43 41471.28 88888.00 2023-11-19 03:55:08.000 323 22479.96 141.46 41471.27 88888.00 2023-11-19 03:55:09.000 323 22479.97 141.48 41471.29 88888.00 2023-11-19 03:55:10.000 323 22479.97 141.50 41471.29 47553.79 2023-11-19 03:55:11.000 323 22479.95 141.50 41471.31 88888.00 2023-11-19 03:55:12.000 323 22479.90 141.45 41471.30 88888.00 2023-11-19 03:55:13.000 323 22479.87 141.40 41471.23 88888.00 2023-11-19 03:55:14.000 323 22479.89 141.42 41471.19 88888.00 2023-11-19 03:55:15.000 323 22479.91 141.44 41471.24 47553.82 2023-11-19 03:55:16.000 323 22479.89 141.43 41471.30 88888.00 2023-11-19 03:55:17.000 323 22479.89 141.45 41471.31 88888.00 2023-11-19 03:55:18.000 323 22479.91 141.47 41471.30 88888.00 2023-11-19 03:55:19.000 323 22479.89 141.43 41471.28 88888.00 2023-11-19 03:55:20.000 323 22479.87 141.37 41471.19 47553.79 2023-11-19 03:55:21.000 323 22479.86 141.32 41471.15 88888.00 2023-11-19 03:55:22.000 323 22479.84 141.32 41471.18 88888.00 2023-11-19 03:55:23.000 323 22479.82 141.36 41471.21 88888.00 2023-11-19 03:55:24.000 323 22479.84 141.40 41471.25 88888.00 2023-11-19 03:55:25.000 323 22479.87 141.41 41471.29 47553.81 2023-11-19 03:55:26.000 323 22479.88 141.38 41471.23 88888.00 2023-11-19 03:55:27.000 323 22479.90 141.36 41471.17 88888.00 2023-11-19 03:55:28.000 323 22479.94 141.35 41471.12 88888.00 2023-11-19 03:55:29.000 323 22479.96 141.34 41471.07 88888.00 2023-11-19 03:55:30.000 323 22479.95 141.36 41471.03 47553.78 2023-11-19 03:55:31.000 323 22479.92 141.37 41471.02 88888.00 2023-11-19 03:55:32.000 323 22479.91 141.35 41471.05 88888.00 2023-11-19 03:55:33.000 323 22479.94 141.33 41471.06 88888.00 2023-11-19 03:55:34.000 323 22479.99 141.33 41471.01 88888.00 2023-11-19 03:55:35.000 323 22479.99 141.35 41471.01 47553.76 2023-11-19 03:55:36.000 323 22479.95 141.35 41471.05 88888.00 2023-11-19 03:55:37.000 323 22479.91 141.32 41471.04 88888.00 2023-11-19 03:55:38.000 323 22479.88 141.32 41471.02 88888.00 2023-11-19 03:55:39.000 323 22479.87 141.33 41471.03 88888.00 2023-11-19 03:55:40.000 323 22479.85 141.33 41471.04 47553.79 2023-11-19 03:55:41.000 323 22479.84 141.34 41471.06 88888.00 2023-11-19 03:55:42.000 323 22479.88 141.39 41471.11 88888.00 2023-11-19 03:55:43.000 323 22479.96 141.44 41471.12 88888.00 2023-11-19 03:55:44.000 323 22480.00 141.43 41471.06 88888.00 2023-11-19 03:55:45.000 323 22479.95 141.38 41471.00 47553.78 2023-11-19 03:55:46.000 323 22479.91 141.36 41470.99 88888.00 2023-11-19 03:55:47.000 323 22479.90 141.37 41471.02 88888.00 2023-11-19 03:55:48.000 323 22479.89 141.38 41471.06 88888.00 2023-11-19 03:55:49.000 323 22479.88 141.40 41471.07 88888.00 2023-11-19 03:55:50.000 323 22479.90 141.41 41471.08 47553.77 2023-11-19 03:55:51.000 323 22479.91 141.42 41471.07 88888.00 2023-11-19 03:55:52.000 323 22479.93 141.44 41471.04 88888.00 2023-11-19 03:55:53.000 323 22479.94 141.44 41471.03 88888.00 2023-11-19 03:55:54.000 323 22479.92 141.45 41471.05 88888.00 2023-11-19 03:55:55.000 323 22479.90 141.47 41471.04 47553.78 2023-11-19 03:55:56.000 323 22479.90 141.47 41471.01 88888.00 2023-11-19 03:55:57.000 323 22479.93 141.47 41471.00 88888.00 2023-11-19 03:55:58.000 323 22479.96 141.50 41471.05 88888.00 2023-11-19 03:55:59.000 323 22479.94 141.53 41471.06 88888.00 2023-11-19 03:56:00.000 323 22479.89 141.48 41470.99 47553.78 2023-11-19 03:56:01.000 323 22479.86 141.39 41470.93 88888.00 2023-11-19 03:56:02.000 323 22479.85 141.37 41470.89 88888.00 2023-11-19 03:56:03.000 323 22479.83 141.43 41470.91 88888.00 2023-11-19 03:56:04.000 323 22479.81 141.48 41470.94 88888.00 2023-11-19 03:56:05.000 323 22479.82 141.47 41470.98 47553.81 2023-11-19 03:56:06.000 323 22479.86 141.47 41471.01 88888.00 2023-11-19 03:56:07.000 323 22479.93 141.53 41471.02 88888.00 2023-11-19 03:56:08.000 323 22479.95 141.58 41471.08 88888.00 2023-11-19 03:56:09.000 323 22479.96 141.57 41471.18 88888.00 2023-11-19 03:56:10.000 323 22480.00 141.52 41471.22 47553.81 2023-11-19 03:56:11.000 323 22480.05 141.48 41471.18 88888.00 2023-11-19 03:56:12.000 323 22480.04 141.46 41471.09 88888.00 2023-11-19 03:56:13.000 323 22480.04 141.43 41471.04 88888.00 2023-11-19 03:56:14.000 323 22480.10 141.42 41471.07 88888.00 2023-11-19 03:56:15.000 323 22480.16 141.44 41471.08 47553.82 2023-11-19 03:56:16.000 323 22480.16 141.42 41471.03 88888.00 2023-11-19 03:56:17.000 323 22480.10 141.39 41471.02 88888.00 2023-11-19 03:56:18.000 323 22480.05 141.39 41471.07 88888.00 2023-11-19 03:56:19.000 323 22480.02 141.41 41471.13 88888.00 2023-11-19 03:56:20.000 323 22479.99 141.43 41471.10 47553.78 2023-11-19 03:56:21.000 323 22479.94 141.45 41471.00 88888.00 2023-11-19 03:56:22.000 323 22479.91 141.46 41470.99 88888.00 2023-11-19 03:56:23.000 323 22479.91 141.46 41471.05 88888.00 2023-11-19 03:56:24.000 323 22479.92 141.46 41471.02 88888.00 2023-11-19 03:56:25.000 323 22479.95 141.45 41470.96 47553.78 2023-11-19 03:56:26.000 323 22479.99 141.43 41470.97 88888.00 2023-11-19 03:56:27.000 323 22480.01 141.41 41470.98 88888.00 2023-11-19 03:56:28.000 323 22480.03 141.46 41471.03 88888.00 2023-11-19 03:56:29.000 323 22480.06 141.52 41471.12 88888.00 2023-11-19 03:56:30.000 323 22480.07 141.57 41471.10 47553.79 2023-11-19 03:56:31.000 323 22480.05 141.57 41470.96 88888.00 2023-11-19 03:56:32.000 323 22480.03 141.53 41470.91 88888.00 2023-11-19 03:56:33.000 323 22480.02 141.50 41471.01 88888.00 2023-11-19 03:56:34.000 323 22479.99 141.52 41471.09 88888.00 2023-11-19 03:56:35.000 323 22479.97 141.52 41471.02 47553.80 2023-11-19 03:56:36.000 323 22479.98 141.48 41470.95 88888.00 2023-11-19 03:56:37.000 323 22480.05 141.46 41470.98 88888.00 2023-11-19 03:56:38.000 323 22480.12 141.48 41471.06 88888.00 2023-11-19 03:56:39.000 323 22480.16 141.54 41471.12 88888.00 2023-11-19 03:56:40.000 323 22480.16 141.59 41471.14 47553.76 2023-11-19 03:56:41.000 323 22480.09 141.57 41471.05 88888.00 2023-11-19 03:56:42.000 323 22479.99 141.53 41470.96 88888.00 2023-11-19 03:56:43.000 323 22479.92 141.54 41470.90 88888.00 2023-11-19 03:56:44.000 323 22479.92 141.58 41470.94 88888.00 2023-11-19 03:56:45.000 323 22479.95 141.59 41471.02 47553.77 2023-11-19 03:56:46.000 323 22479.91 141.54 41471.05 88888.00 2023-11-19 03:56:47.000 323 22479.83 141.49 41470.98 88888.00 2023-11-19 03:56:48.000 323 22479.81 141.52 41470.96 88888.00 2023-11-19 03:56:49.000 323 22479.81 141.59 41471.00 88888.00 2023-11-19 03:56:50.000 323 22479.82 141.63 41471.02 47553.79 2023-11-19 03:56:51.000 323 22479.85 141.67 41470.96 88888.00 2023-11-19 03:56:52.000 323 22479.88 141.68 41470.92 88888.00 2023-11-19 03:56:53.000 323 22479.85 141.65 41470.97 88888.00 2023-11-19 03:56:54.000 323 22479.81 141.61 41471.04 88888.00 2023-11-19 03:56:55.000 323 22479.81 141.64 41471.09 47553.77 2023-11-19 03:56:56.000 323 22479.85 141.71 41471.07 88888.00 2023-11-19 03:56:57.000 323 22479.90 141.72 41471.06 88888.00 2023-11-19 03:56:58.000 323 22479.92 141.68 41471.07 88888.00 2023-11-19 03:56:59.000 323 22479.88 141.65 41471.07 88888.00 2023-11-19 03:57:00.000 323 22479.84 141.66 41471.06 47553.78 2023-11-19 03:57:01.000 323 22479.83 141.64 41471.09 88888.00 2023-11-19 03:57:02.000 323 22479.84 141.59 41471.11 88888.00 2023-11-19 03:57:03.000 323 22479.87 141.57 41471.06 88888.00 2023-11-19 03:57:04.000 323 22479.92 141.57 41471.05 88888.00 2023-11-19 03:57:05.000 323 22479.96 141.58 41471.12 47553.80 2023-11-19 03:57:06.000 323 22479.94 141.62 41471.16 88888.00 2023-11-19 03:57:07.000 323 22479.93 141.64 41471.09 88888.00 2023-11-19 03:57:08.000 323 22479.93 141.60 41470.96 88888.00 2023-11-19 03:57:09.000 323 22479.90 141.58 41470.85 88888.00 2023-11-19 03:57:10.000 323 22479.88 141.59 41470.88 47553.79 2023-11-19 03:57:11.000 323 22479.90 141.57 41471.00 88888.00 2023-11-19 03:57:12.000 323 22479.97 141.58 41471.12 88888.00 2023-11-19 03:57:13.000 323 22479.98 141.62 41471.13 88888.00 2023-11-19 03:57:14.000 323 22479.93 141.62 41471.07 88888.00 2023-11-19 03:57:15.000 323 22479.86 141.61 41471.02 47553.76 2023-11-19 03:57:16.000 323 22479.79 141.60 41471.00 88888.00 2023-11-19 03:57:17.000 323 22479.78 141.59 41471.04 88888.00 2023-11-19 03:57:18.000 323 22479.81 141.61 41471.12 88888.00 2023-11-19 03:57:19.000 323 22479.82 141.64 41471.17 88888.00 2023-11-19 03:57:20.000 323 22479.81 141.60 41471.12 47553.74 2023-11-19 03:57:21.000 323 22479.81 141.53 41471.03 88888.00 2023-11-19 03:57:22.000 323 22479.78 141.54 41470.99 88888.00 2023-11-19 03:57:23.000 323 22479.74 141.64 41471.04 88888.00 2023-11-19 03:57:24.000 323 22479.73 141.71 41471.07 88888.00 2023-11-19 03:57:25.000 323 22479.74 141.71 41471.06 47553.72 2023-11-19 03:57:26.000 323 22479.74 141.69 41471.13 88888.00 2023-11-19 03:57:27.000 323 22479.73 141.68 41471.21 88888.00 2023-11-19 03:57:28.000 323 22479.74 141.70 41471.20 88888.00 2023-11-19 03:57:29.000 323 22479.77 141.76 41471.16 88888.00 2023-11-19 03:57:30.000 323 22479.78 141.79 41471.13 47553.72 2023-11-19 03:57:31.000 323 22479.78 141.77 41471.11 88888.00 2023-11-19 03:57:32.000 323 22479.82 141.71 41471.14 88888.00 2023-11-19 03:57:33.000 323 22479.89 141.72 41471.16 88888.00 2023-11-19 03:57:34.000 323 22479.92 141.76 41471.14 88888.00 2023-11-19 03:57:35.000 323 22479.91 141.74 41471.12 47553.72 2023-11-19 03:57:36.000 323 22479.91 141.71 41471.13 88888.00 2023-11-19 03:57:37.000 323 22479.93 141.72 41471.14 88888.00 2023-11-19 03:57:38.000 323 22479.92 141.71 41471.14 88888.00 2023-11-19 03:57:39.000 323 22479.89 141.66 41471.10 88888.00 2023-11-19 03:57:40.000 323 22479.88 141.65 41471.03 47553.73 2023-11-19 03:57:41.000 323 22479.88 141.67 41471.00 88888.00 2023-11-19 03:57:42.000 323 22479.88 141.70 41471.01 88888.00 2023-11-19 03:57:43.000 323 22479.90 141.72 41470.99 88888.00 2023-11-19 03:57:44.000 323 22479.86 141.68 41470.93 88888.00 2023-11-19 03:57:45.000 323 22479.81 141.63 41470.90 47553.75 2023-11-19 03:57:46.000 323 22479.85 141.64 41470.99 88888.00 2023-11-19 03:57:47.000 323 22479.92 141.66 41471.03 88888.00 2023-11-19 03:57:48.000 323 22479.91 141.63 41470.96 88888.00 2023-11-19 03:57:49.000 323 22479.86 141.62 41470.97 88888.00 2023-11-19 03:57:50.000 323 22479.84 141.62 41471.04 47553.78 2023-11-19 03:57:51.000 323 22479.89 141.64 41471.03 88888.00 2023-11-19 03:57:52.000 323 22479.91 141.66 41470.95 88888.00 2023-11-19 03:57:53.000 323 22479.88 141.69 41470.93 88888.00 2023-11-19 03:57:54.000 323 22479.88 141.74 41471.02 88888.00 2023-11-19 03:57:55.000 323 22479.90 141.80 41471.14 47553.74 2023-11-19 03:57:56.000 323 22479.91 141.79 41471.18 88888.00 2023-11-19 03:57:57.000 323 22479.93 141.74 41471.16 88888.00 2023-11-19 03:57:58.000 323 22479.93 141.72 41471.09 88888.00 2023-11-19 03:57:59.000 323 22479.92 141.73 41471.02 88888.00 2023-11-19 03:58:00.000 323 22479.94 141.74 41471.04 47553.75 2023-11-19 03:58:01.000 323 22479.93 141.75 41471.16 88888.00 2023-11-19 03:58:02.000 323 22479.91 141.76 41471.26 88888.00 2023-11-19 03:58:03.000 323 22479.89 141.73 41471.24 88888.00 2023-11-19 03:58:04.000 323 22479.89 141.73 41471.17 88888.00 2023-11-19 03:58:05.000 323 22479.87 141.77 41471.09 47553.74 2023-11-19 03:58:06.000 323 22479.85 141.80 41471.01 88888.00 2023-11-19 03:58:07.000 323 22479.85 141.79 41470.99 88888.00 2023-11-19 03:58:08.000 323 22479.86 141.79 41471.02 88888.00 2023-11-19 03:58:09.000 323 22479.85 141.78 41471.04 88888.00 2023-11-19 03:58:10.000 323 22479.86 141.77 41471.00 47553.70 2023-11-19 03:58:11.000 323 22479.92 141.79 41470.98 88888.00 2023-11-19 03:58:12.000 323 22479.97 141.80 41471.02 88888.00 2023-11-19 03:58:13.000 323 22479.97 141.80 41471.04 88888.00 2023-11-19 03:58:14.000 323 22479.95 141.83 41470.98 88888.00 2023-11-19 03:58:15.000 323 22479.92 141.82 41470.98 47553.74 2023-11-19 03:58:16.000 323 22479.92 141.76 41471.05 88888.00 2023-11-19 03:58:17.000 323 22479.90 141.72 41471.06 88888.00 2023-11-19 03:58:18.000 323 22479.86 141.74 41471.02 88888.00 2023-11-19 03:58:19.000 323 22479.84 141.79 41471.04 88888.00 2023-11-19 03:58:20.000 323 22479.85 141.83 41471.09 47553.72 2023-11-19 03:58:21.000 323 22479.85 141.81 41471.06 88888.00 2023-11-19 03:58:22.000 323 22479.84 141.78 41470.96 88888.00 2023-11-19 03:58:23.000 323 22479.82 141.78 41470.92 88888.00 2023-11-19 03:58:24.000 323 22479.82 141.81 41470.96 88888.00 2023-11-19 03:58:25.000 323 22479.82 141.81 41471.00 47553.75 2023-11-19 03:58:26.000 323 22479.81 141.78 41470.96 88888.00 2023-11-19 03:58:27.000 323 22479.81 141.78 41470.95 88888.00 2023-11-19 03:58:28.000 323 22479.80 141.79 41471.03 88888.00 2023-11-19 03:58:29.000 323 22479.79 141.80 41471.08 88888.00 2023-11-19 03:58:30.000 323 22479.78 141.81 41471.06 47553.72 2023-11-19 03:58:31.000 323 22479.75 141.80 41471.04 88888.00 2023-11-19 03:58:32.000 323 22479.73 141.80 41471.04 88888.00 2023-11-19 03:58:33.000 323 22479.73 141.82 41471.02 88888.00 2023-11-19 03:58:34.000 323 22479.75 141.86 41470.98 88888.00 2023-11-19 03:58:35.000 323 22479.78 141.85 41470.98 47553.72 2023-11-19 03:58:36.000 323 22479.81 141.81 41470.98 88888.00 2023-11-19 03:58:37.000 323 22479.82 141.79 41471.00 88888.00 2023-11-19 03:58:38.000 323 22479.79 141.83 41471.05 88888.00 2023-11-19 03:58:39.000 323 22479.75 141.85 41471.06 88888.00 2023-11-19 03:58:40.000 323 22479.74 141.82 41470.99 47553.70 2023-11-19 03:58:41.000 323 22479.78 141.81 41470.95 88888.00 2023-11-19 03:58:42.000 323 22479.78 141.80 41470.96 88888.00 2023-11-19 03:58:43.000 323 22479.75 141.79 41470.98 88888.00 2023-11-19 03:58:44.000 323 22479.76 141.81 41470.96 88888.00 2023-11-19 03:58:45.000 323 22479.78 141.83 41470.94 47553.72 2023-11-19 03:58:46.000 323 22479.76 141.83 41470.93 88888.00 2023-11-19 03:58:47.000 323 22479.72 141.84 41470.90 88888.00 2023-11-19 03:58:48.000 323 22479.72 141.85 41470.92 88888.00 2023-11-19 03:58:49.000 323 22479.75 141.85 41470.98 88888.00 2023-11-19 03:58:50.000 323 22479.81 141.86 41471.02 47553.71 2023-11-19 03:58:51.000 323 22479.86 141.86 41471.06 88888.00 2023-11-19 03:58:52.000 323 22479.90 141.87 41471.07 88888.00 2023-11-19 03:58:53.000 323 22479.90 141.89 41471.02 88888.00 2023-11-19 03:58:54.000 323 22479.92 141.92 41471.02 88888.00 2023-11-19 03:58:55.000 323 22479.94 141.98 41471.11 47553.74 2023-11-19 03:58:56.000 323 22479.92 141.98 41471.13 88888.00 2023-11-19 03:58:57.000 323 22479.90 141.90 41471.05 88888.00 2023-11-19 03:58:58.000 323 22479.92 141.84 41470.98 88888.00 2023-11-19 03:58:59.000 323 22479.95 141.85 41470.97 88888.00 2023-11-19 03:59:00.000 323 22479.94 141.87 41471.00 47553.77 2023-11-19 03:59:01.000 323 22479.92 141.87 41471.03 88888.00 2023-11-19 03:59:02.000 323 22479.90 141.86 41471.04 88888.00 2023-11-19 03:59:03.000 323 22479.90 141.86 41471.02 88888.00 2023-11-19 03:59:04.000 323 22479.89 141.88 41470.98 88888.00 2023-11-19 03:59:05.000 323 22479.85 141.86 41470.93 47553.75 2023-11-19 03:59:06.000 323 22479.81 141.81 41470.87 88888.00 2023-11-19 03:59:07.000 323 22479.81 141.78 41470.82 88888.00 2023-11-19 03:59:08.000 323 22479.85 141.79 41470.84 88888.00 2023-11-19 03:59:09.000 323 22479.91 141.85 41470.89 88888.00 2023-11-19 03:59:10.000 323 22479.91 141.89 41470.92 47553.73 2023-11-19 03:59:11.000 323 22479.86 141.88 41470.93 88888.00 2023-11-19 03:59:12.000 323 22479.85 141.88 41470.98 88888.00 2023-11-19 03:59:13.000 323 22479.88 141.92 41471.00 88888.00 2023-11-19 03:59:14.000 323 22479.90 141.91 41470.94 88888.00 2023-11-19 03:59:15.000 323 22479.88 141.84 41470.83 47553.75 2023-11-19 03:59:16.000 323 22479.89 141.82 41470.79 88888.00 2023-11-19 03:59:17.000 323 22479.94 141.88 41470.86 88888.00 2023-11-19 03:59:18.000 323 22479.97 141.88 41470.94 88888.00 2023-11-19 03:59:19.000 323 22479.95 141.82 41470.93 88888.00 2023-11-19 03:59:20.000 323 22479.90 141.80 41470.86 47553.74 2023-11-19 03:59:21.000 323 22479.87 141.81 41470.81 88888.00 2023-11-19 03:59:22.000 323 22479.87 141.81 41470.88 88888.00 2023-11-19 03:59:23.000 323 22479.88 141.85 41470.97 88888.00 2023-11-19 03:59:24.000 323 22479.84 141.91 41470.95 88888.00 2023-11-19 03:59:25.000 323 22479.84 141.95 41470.91 47553.74 2023-11-19 03:59:26.000 323 22479.85 141.97 41470.97 88888.00 2023-11-19 03:59:27.000 323 22479.85 141.96 41471.05 88888.00 2023-11-19 03:59:28.000 323 22479.82 141.93 41471.06 88888.00 2023-11-19 03:59:29.000 323 22479.81 141.94 41471.02 88888.00 2023-11-19 03:59:30.000 323 22479.80 141.99 41470.95 47553.74 2023-11-19 03:59:31.000 323 22479.82 142.01 41470.89 88888.00 2023-11-19 03:59:32.000 323 22479.85 142.01 41470.89 88888.00 2023-11-19 03:59:33.000 323 22479.83 142.01 41470.96 88888.00 2023-11-19 03:59:34.000 323 22479.77 141.97 41470.99 88888.00 2023-11-19 03:59:35.000 323 22479.76 141.92 41470.93 47553.74 2023-11-19 03:59:36.000 323 22479.81 141.88 41470.89 88888.00 2023-11-19 03:59:37.000 323 22479.84 141.88 41470.93 88888.00 2023-11-19 03:59:38.000 323 22479.79 141.89 41470.91 88888.00 2023-11-19 03:59:39.000 323 22479.75 141.91 41470.84 88888.00 2023-11-19 03:59:40.000 323 22479.80 141.96 41470.85 47553.73 2023-11-19 03:59:41.000 323 22479.88 141.94 41470.91 88888.00 2023-11-19 03:59:42.000 323 22479.86 141.88 41470.95 88888.00 2023-11-19 03:59:43.000 323 22479.81 141.87 41470.94 88888.00 2023-11-19 03:59:44.000 323 22479.80 141.90 41470.98 88888.00 2023-11-19 03:59:45.000 323 22479.82 141.91 41471.05 47553.71 2023-11-19 03:59:46.000 323 22479.82 141.88 41471.09 88888.00 2023-11-19 03:59:47.000 323 22479.81 141.84 41471.08 88888.00 2023-11-19 03:59:48.000 323 22479.84 141.81 41471.09 88888.00 2023-11-19 03:59:49.000 323 22479.90 141.83 41471.10 88888.00 2023-11-19 03:59:50.000 323 22479.89 141.85 41471.11 47553.70 2023-11-19 03:59:51.000 323 22479.85 141.85 41471.10 88888.00 2023-11-19 03:59:52.000 323 22479.86 141.83 41471.06 88888.00 2023-11-19 03:59:53.000 323 22479.89 141.84 41470.99 88888.00 2023-11-19 03:59:54.000 323 22479.86 141.81 41470.93 88888.00 2023-11-19 03:59:55.000 323 22479.81 141.76 41470.91 47553.68 2023-11-19 03:59:56.000 323 22479.81 141.77 41470.99 88888.00 2023-11-19 03:59:57.000 323 22479.85 141.81 41471.05 88888.00 2023-11-19 03:59:58.000 323 22479.88 141.81 41471.01 88888.00 2023-11-19 03:59:59.000 323 22479.87 141.80 41470.99 88888.00 2023-11-19 04:00:00.000 323 22479.84 141.78 41471.01 47553.73 2023-11-19 04:00:01.000 323 22479.80 141.75 41471.01 88888.00 2023-11-19 04:00:02.000 323 22479.83 141.77 41471.03 88888.00 2023-11-19 04:00:03.000 323 22479.89 141.83 41471.07 88888.00 2023-11-19 04:00:04.000 323 22479.89 141.91 41471.08 88888.00 2023-11-19 04:00:05.000 323 22479.86 141.94 41471.06 47553.72 2023-11-19 04:00:06.000 323 22479.85 141.91 41471.03 88888.00 2023-11-19 04:00:07.000 323 22479.88 141.85 41471.00 88888.00 2023-11-19 04:00:08.000 323 22479.89 141.84 41470.98 88888.00 2023-11-19 04:00:09.000 323 22479.93 141.89 41471.03 88888.00 2023-11-19 04:00:10.000 323 22479.98 141.91 41471.06 47553.72 2023-11-19 04:00:11.000 323 22479.94 141.86 41471.00 88888.00 2023-11-19 04:00:12.000 323 22479.87 141.82 41470.91 88888.00 2023-11-19 04:00:13.000 323 22479.86 141.85 41470.82 88888.00 2023-11-19 04:00:14.000 323 22479.90 141.91 41470.80 88888.00 2023-11-19 04:00:15.000 323 22479.93 141.90 41470.82 47553.75 2023-11-19 04:00:16.000 323 22479.94 141.84 41470.84 88888.00 2023-11-19 04:00:17.000 323 22479.96 141.79 41470.82 88888.00 2023-11-19 04:00:18.000 323 22479.98 141.81 41470.81 88888.00 2023-11-19 04:00:19.000 323 22479.97 141.86 41470.82 88888.00 2023-11-19 04:00:20.000 323 22479.93 141.84 41470.88 47553.73 2023-11-19 04:00:21.000 323 22479.93 141.77 41470.96 88888.00 2023-11-19 04:00:22.000 323 22479.94 141.75 41471.04 88888.00 2023-11-19 04:00:23.000 323 22479.96 141.83 41471.10 88888.00 2023-11-19 04:00:24.000 323 22480.01 141.89 41471.09 88888.00 2023-11-19 04:00:25.000 323 22480.02 141.85 41471.03 47553.76 2023-11-19 04:00:26.000 323 22480.01 141.81 41471.02 88888.00 2023-11-19 04:00:27.000 323 22480.00 141.84 41470.99 88888.00 2023-11-19 04:00:28.000 323 22479.97 141.88 41470.86 88888.00 2023-11-19 04:00:29.000 323 22479.93 141.88 41470.75 88888.00 2023-11-19 04:00:30.000 323 22479.93 141.87 41470.75 47553.76 2023-11-19 04:00:31.000 323 22479.97 141.87 41470.85 88888.00 2023-11-19 04:00:32.000 323 22479.99 141.88 41470.97 88888.00 2023-11-19 04:00:33.000 323 22479.98 141.89 41471.01 88888.00 2023-11-19 04:00:34.000 323 22479.95 141.92 41470.99 88888.00 2023-11-19 04:00:35.000 323 22479.94 141.96 41471.02 47553.79 2023-11-19 04:00:36.000 323 22479.97 141.99 41471.06 88888.00 2023-11-19 04:00:37.000 323 22479.98 141.99 41471.07 88888.00 2023-11-19 04:00:38.000 323 22479.97 142.01 41471.06 88888.00 2023-11-19 04:00:39.000 323 22480.00 142.05 41471.04 88888.00 2023-11-19 04:00:40.000 323 22480.02 142.03 41471.01 47553.78 2023-11-19 04:00:41.000 323 22479.98 141.95 41470.93 88888.00 2023-11-19 04:00:42.000 323 22479.93 141.89 41470.82 88888.00 2023-11-19 04:00:43.000 323 22479.96 141.88 41470.77 88888.00 2023-11-19 04:00:44.000 323 22479.97 141.87 41470.74 88888.00 2023-11-19 04:00:45.000 323 22479.89 141.83 41470.71 47553.78 2023-11-19 04:00:46.000 323 22479.85 141.85 41470.77 88888.00 2023-11-19 04:00:47.000 323 22479.85 141.95 41470.79 88888.00 2023-11-19 04:00:48.000 323 22479.84 141.98 41470.75 88888.00 2023-11-19 04:00:49.000 323 22479.88 141.94 41470.79 88888.00 2023-11-19 04:00:50.000 323 22479.91 141.91 41470.85 47553.80 2023-11-19 04:00:51.000 323 22479.87 141.89 41470.84 88888.00 2023-11-19 04:00:52.000 323 22479.85 141.86 41470.88 88888.00 2023-11-19 04:00:53.000 323 22479.86 141.85 41470.96 88888.00 2023-11-19 04:00:54.000 323 22479.91 141.90 41471.02 88888.00 2023-11-19 04:00:55.000 323 22479.94 141.93 41471.04 47553.79 2023-11-19 04:00:56.000 323 22479.95 141.91 41470.98 88888.00 2023-11-19 04:00:57.000 323 22479.94 141.93 41470.97 88888.00 2023-11-19 04:00:58.000 323 22479.96 141.96 41470.99 88888.00 2023-11-19 04:00:59.000 323 22480.00 141.98 41470.99 88888.00 2023-11-19 04:01:00.000 323 22480.02 142.00 41470.97 47553.81 2023-11-19 04:01:01.000 323 22479.99 141.99 41470.96 88888.00 2023-11-19 04:01:02.000 323 22479.98 141.95 41470.96 88888.00 2023-11-19 04:01:03.000 323 22480.02 141.94 41470.98 88888.00 2023-11-19 04:01:04.000 323 22480.06 141.96 41471.00 88888.00 2023-11-19 04:01:05.000 323 22480.03 141.93 41471.02 47553.81 2023-11-19 04:01:06.000 323 22480.03 141.89 41471.05 88888.00 2023-11-19 04:01:07.000 323 22480.11 141.87 41471.09 88888.00 2023-11-19 04:01:08.000 323 22480.16 141.89 41471.07 88888.00 2023-11-19 04:01:09.000 323 22480.14 141.90 41471.00 88888.00 2023-11-19 04:01:10.000 323 22480.08 141.91 41470.95 47553.81 2023-11-19 04:01:11.000 323 22480.05 141.93 41470.91 88888.00 2023-11-19 04:01:12.000 323 22480.04 141.95 41470.86 88888.00 2023-11-19 04:01:13.000 323 22480.03 141.95 41470.89 88888.00 2023-11-19 04:01:14.000 323 22480.02 141.96 41470.95 88888.00 2023-11-19 04:01:15.000 323 22480.03 141.99 41470.96 47553.83 2023-11-19 04:01:16.000 323 22480.02 142.01 41470.95 88888.00 2023-11-19 04:01:17.000 323 22480.01 141.98 41470.96 88888.00 2023-11-19 04:01:18.000 323 22480.01 141.95 41471.00 88888.00 2023-11-19 04:01:19.000 323 22480.05 141.94 41471.04 88888.00 2023-11-19 04:01:20.000 323 22480.11 141.94 41471.06 47553.83 2023-11-19 04:01:21.000 323 22480.13 141.91 41471.04 88888.00 2023-11-19 04:01:22.000 323 22480.10 141.90 41470.99 88888.00 2023-11-19 04:01:23.000 323 22480.04 141.90 41470.93 88888.00 2023-11-19 04:01:24.000 323 22480.04 141.88 41470.93 88888.00 2023-11-19 04:01:25.000 323 22480.06 141.83 41470.99 47553.84 2023-11-19 04:01:26.000 323 22480.05 141.81 41471.06 88888.00 2023-11-19 04:01:27.000 323 22480.01 141.84 41471.11 88888.00 2023-11-19 04:01:28.000 323 22479.99 141.88 41471.10 88888.00 2023-11-19 04:01:29.000 323 22480.04 141.92 41471.07 88888.00 2023-11-19 04:01:30.000 323 22480.10 141.98 41471.10 47553.82 2023-11-19 04:01:31.000 323 22480.10 142.00 41471.13 88888.00 2023-11-19 04:01:32.000 323 22480.09 142.00 41471.09 88888.00 2023-11-19 04:01:33.000 323 22480.09 142.03 41471.00 88888.00 2023-11-19 04:01:34.000 323 22480.06 142.06 41470.94 88888.00 2023-11-19 04:01:35.000 323 22480.05 142.06 41470.96 47553.82 2023-11-19 04:01:36.000 323 22480.08 142.03 41471.03 88888.00 2023-11-19 04:01:37.000 323 22480.10 142.01 41471.06 88888.00 2023-11-19 04:01:38.000 323 22480.09 142.02 41471.05 88888.00 2023-11-19 04:01:39.000 323 22480.09 142.04 41471.06 88888.00 2023-11-19 04:01:40.000 323 22480.10 142.05 41471.09 47553.86 2023-11-19 04:01:41.000 323 22480.12 142.04 41471.09 88888.00 2023-11-19 04:01:42.000 323 22480.14 142.00 41471.02 88888.00 2023-11-19 04:01:43.000 323 22480.11 141.97 41470.91 88888.00 2023-11-19 04:01:44.000 323 22480.07 141.97 41470.86 88888.00 2023-11-19 04:01:45.000 323 22480.04 141.96 41470.88 47553.81 2023-11-19 04:01:46.000 323 22480.00 141.94 41470.94 88888.00 2023-11-19 04:01:47.000 323 22479.97 141.93 41470.96 88888.00 2023-11-19 04:01:48.000 323 22479.98 141.94 41470.93 88888.00 2023-11-19 04:01:49.000 323 22480.03 141.96 41470.90 88888.00 2023-11-19 04:01:50.000 323 22480.06 141.98 41470.89 47553.85 2023-11-19 04:01:51.000 323 22480.04 141.97 41470.90 88888.00 2023-11-19 04:01:52.000 323 22480.02 141.97 41470.96 88888.00 2023-11-19 04:01:53.000 323 22480.06 141.98 41471.04 88888.00 2023-11-19 04:01:54.000 323 22480.11 142.00 41471.04 88888.00 2023-11-19 04:01:55.000 323 22480.12 142.01 41470.91 47553.86 2023-11-19 04:01:56.000 323 22480.06 141.99 41470.77 88888.00 2023-11-19 04:01:57.000 323 22479.98 141.96 41470.72 88888.00 2023-11-19 04:01:58.000 323 22479.98 141.98 41470.77 88888.00 2023-11-19 04:01:59.000 323 22480.03 142.01 41470.78 88888.00 2023-11-19 04:02:00.000 323 22480.06 142.01 41470.80 47553.84 2023-11-19 04:02:01.000 323 22480.08 142.00 41470.89 88888.00 2023-11-19 04:02:02.000 323 22480.16 142.01 41470.97 88888.00 2023-11-19 04:02:03.000 323 22480.20 142.05 41471.00 88888.00 2023-11-19 04:02:04.000 323 22480.17 142.07 41471.01 88888.00 2023-11-19 04:02:05.000 323 22480.17 142.07 41471.06 47553.83 2023-11-19 04:02:06.000 323 22480.24 142.07 41471.14 88888.00 2023-11-19 04:02:07.000 323 22480.26 142.10 41471.21 88888.00 2023-11-19 04:02:08.000 323 22480.23 142.12 41471.16 88888.00 2023-11-19 04:02:09.000 323 22480.22 142.09 41471.09 88888.00 2023-11-19 04:02:10.000 323 22480.22 142.02 41471.07 47553.83 2023-11-19 04:02:11.000 323 22480.19 141.98 41471.02 88888.00 2023-11-19 04:02:12.000 323 22480.16 142.02 41470.97 88888.00 2023-11-19 04:02:13.000 323 22480.17 142.07 41470.97 88888.00 2023-11-19 04:02:14.000 323 22480.24 142.09 41471.03 88888.00 2023-11-19 04:02:15.000 323 22480.32 142.10 41471.14 47553.81 2023-11-19 04:02:16.000 323 22480.34 142.09 41471.19 88888.00 2023-11-19 04:02:17.000 323 22480.31 142.06 41471.18 88888.00 2023-11-19 04:02:18.000 323 22480.29 142.03 41471.15 88888.00 2023-11-19 04:02:19.000 323 22480.28 141.98 41471.16 88888.00 2023-11-19 04:02:20.000 323 22480.28 141.97 41471.20 47553.87 2023-11-19 04:02:21.000 323 22480.27 141.98 41471.21 88888.00 2023-11-19 04:02:22.000 323 22480.25 141.95 41471.19 88888.00 2023-11-19 04:02:23.000 323 22480.25 141.91 41471.16 88888.00 2023-11-19 04:02:24.000 323 22480.25 141.91 41471.09 88888.00 2023-11-19 04:02:25.000 323 22480.25 141.95 41471.07 47553.88 2023-11-19 04:02:26.000 323 22480.23 141.98 41471.12 88888.00 2023-11-19 04:02:27.000 323 22480.19 141.95 41471.12 88888.00 2023-11-19 04:02:28.000 323 22480.16 141.91 41471.09 88888.00 2023-11-19 04:02:29.000 323 22480.16 141.93 41471.11 88888.00 2023-11-19 04:02:30.000 323 22480.20 141.96 41471.19 47553.87 2023-11-19 04:02:31.000 323 22480.24 141.94 41471.23 88888.00 2023-11-19 04:02:32.000 323 22480.24 141.90 41471.21 88888.00 2023-11-19 04:02:33.000 323 22480.19 141.88 41471.18 88888.00 2023-11-19 04:02:34.000 323 22480.20 141.88 41471.18 88888.00 2023-11-19 04:02:35.000 323 22480.24 141.86 41471.20 47553.89 2023-11-19 04:02:36.000 323 22480.29 141.84 41471.23 88888.00 2023-11-19 04:02:37.000 323 22480.32 141.85 41471.27 88888.00 2023-11-19 04:02:38.000 323 22480.30 141.88 41471.29 88888.00 2023-11-19 04:02:39.000 323 22480.26 141.91 41471.27 88888.00 2023-11-19 04:02:40.000 323 22480.21 141.91 41471.18 47553.89 2023-11-19 04:02:41.000 323 22480.16 141.85 41471.06 88888.00 2023-11-19 04:02:42.000 323 22480.18 141.81 41471.06 88888.00 2023-11-19 04:02:43.000 323 22480.27 141.84 41471.17 88888.00 2023-11-19 04:02:44.000 323 22480.30 141.85 41471.19 88888.00 2023-11-19 04:02:45.000 323 22480.24 141.79 41471.18 47553.91 2023-11-19 04:02:46.000 323 22480.15 141.75 41471.23 88888.00 2023-11-19 04:02:47.000 323 22480.12 141.74 41471.27 88888.00 2023-11-19 04:02:48.000 323 22480.15 141.71 41471.27 88888.00 2023-11-19 04:02:49.000 323 22480.19 141.69 41471.24 88888.00 2023-11-19 04:02:50.000 323 22480.22 141.72 41471.22 47553.90 2023-11-19 04:02:51.000 323 22480.24 141.78 41471.25 88888.00 2023-11-19 04:02:52.000 323 22480.25 141.81 41471.29 88888.00 2023-11-19 04:02:53.000 323 22480.27 141.82 41471.32 88888.00 2023-11-19 04:02:54.000 323 22480.27 141.84 41471.36 88888.00 2023-11-19 04:02:55.000 323 22480.25 141.85 41471.38 47553.90 2023-11-19 04:02:56.000 323 22480.22 141.85 41471.31 88888.00 2023-11-19 04:02:57.000 323 22480.22 141.83 41471.23 88888.00 2023-11-19 04:02:58.000 323 22480.20 141.79 41471.20 88888.00 2023-11-19 04:02:59.000 323 22480.18 141.80 41471.22 88888.00 2023-11-19 04:03:00.000 323 22480.16 141.84 41471.30 47553.89 2023-11-19 04:03:01.000 323 22480.16 141.83 41471.33 88888.00 2023-11-19 04:03:02.000 323 22480.18 141.80 41471.32 88888.00 2023-11-19 04:03:03.000 323 22480.19 141.80 41471.31 88888.00 2023-11-19 04:03:04.000 323 22480.19 141.81 41471.26 88888.00 2023-11-19 04:03:05.000 323 22480.19 141.81 41471.18 47553.90 2023-11-19 04:03:06.000 323 22480.16 141.78 41471.17 88888.00 2023-11-19 04:03:07.000 323 22480.14 141.77 41471.24 88888.00 2023-11-19 04:03:08.000 323 22480.16 141.78 41471.31 88888.00 2023-11-19 04:03:09.000 323 22480.16 141.80 41471.30 88888.00 2023-11-19 04:03:10.000 323 22480.17 141.85 41471.31 47553.90 2023-11-19 04:03:11.000 323 22480.19 141.87 41471.34 88888.00 2023-11-19 04:03:12.000 323 22480.19 141.83 41471.30 88888.00 2023-11-19 04:03:13.000 323 22480.17 141.77 41471.18 88888.00 2023-11-19 04:03:14.000 323 22480.16 141.74 41471.12 88888.00 2023-11-19 04:03:15.000 323 22480.16 141.74 41471.16 47553.90 2023-11-19 04:03:16.000 323 22480.17 141.74 41471.22 88888.00 2023-11-19 04:03:17.000 323 22480.18 141.71 41471.26 88888.00 2023-11-19 04:03:18.000 323 22480.18 141.70 41471.27 88888.00 2023-11-19 04:03:19.000 323 22480.15 141.69 41471.25 88888.00 2023-11-19 04:03:20.000 323 22480.10 141.63 41471.21 47553.91 2023-11-19 04:03:21.000 323 22480.10 141.60 41471.22 88888.00 2023-11-19 04:03:22.000 323 22480.15 141.67 41471.25 88888.00 2023-11-19 04:03:23.000 323 22480.19 141.75 41471.23 88888.00 2023-11-19 04:03:24.000 323 22480.23 141.75 41471.20 88888.00 2023-11-19 04:03:25.000 323 22480.22 141.74 41471.21 47553.92 2023-11-19 04:03:26.000 323 22480.18 141.75 41471.27 88888.00 2023-11-19 04:03:27.000 323 22480.17 141.75 41471.31 88888.00 2023-11-19 04:03:28.000 323 22480.19 141.76 41471.32 88888.00 2023-11-19 04:03:29.000 323 22480.24 141.78 41471.35 88888.00 2023-11-19 04:03:30.000 323 22480.25 141.79 41471.39 47553.91 2023-11-19 04:03:31.000 323 22480.24 141.76 41471.42 88888.00 2023-11-19 04:03:32.000 323 22480.26 141.73 41471.43 88888.00 2023-11-19 04:03:33.000 323 22480.30 141.75 41471.38 88888.00 2023-11-19 04:03:34.000 323 22480.26 141.78 41471.31 88888.00 2023-11-19 04:03:35.000 323 22480.22 141.77 41471.29 47553.92 2023-11-19 04:03:36.000 323 22480.20 141.75 41471.32 88888.00 2023-11-19 04:03:37.000 323 22480.19 141.74 41471.36 88888.00 2023-11-19 04:03:38.000 323 22480.21 141.74 41471.39 88888.00 2023-11-19 04:03:39.000 323 22480.23 141.75 41471.37 88888.00 2023-11-19 04:03:40.000 323 22480.21 141.76 41471.32 47553.92 2023-11-19 04:03:41.000 323 22480.16 141.72 41471.30 88888.00 2023-11-19 04:03:42.000 323 22480.12 141.67 41471.28 88888.00 2023-11-19 04:03:43.000 323 22480.12 141.70 41471.26 88888.00 2023-11-19 04:03:44.000 323 22480.11 141.76 41471.21 88888.00 2023-11-19 04:03:45.000 323 22480.13 141.76 41471.19 47553.88 2023-11-19 04:03:46.000 323 22480.17 141.72 41471.22 88888.00 2023-11-19 04:03:47.000 323 22480.18 141.73 41471.27 88888.00 2023-11-19 04:03:48.000 323 22480.13 141.73 41471.27 88888.00 2023-11-19 04:03:49.000 323 22480.08 141.71 41471.27 88888.00 2023-11-19 04:03:50.000 323 22480.09 141.68 41471.27 47553.90 2023-11-19 04:03:51.000 323 22480.13 141.71 41471.27 88888.00 2023-11-19 04:03:52.000 323 22480.15 141.75 41471.28 88888.00 2023-11-19 04:03:53.000 323 22480.16 141.77 41471.29 88888.00 2023-11-19 04:03:54.000 323 22480.18 141.79 41471.29 88888.00 2023-11-19 04:03:55.000 323 22480.19 141.80 41471.29 47553.92 2023-11-19 04:03:56.000 323 22480.19 141.79 41471.32 88888.00 2023-11-19 04:03:57.000 323 22480.19 141.75 41471.38 88888.00 2023-11-19 04:03:58.000 323 22480.19 141.71 41471.41 88888.00 2023-11-19 04:03:59.000 323 22480.19 141.68 41471.43 88888.00 2023-11-19 04:04:00.000 323 22480.20 141.66 41471.46 47553.91 2023-11-19 04:04:01.000 323 22480.18 141.69 41471.42 88888.00 2023-11-19 04:04:02.000 323 22480.16 141.74 41471.32 88888.00 2023-11-19 04:04:03.000 323 22480.16 141.79 41471.29 88888.00 2023-11-19 04:04:04.000 323 22480.19 141.81 41471.34 88888.00 2023-11-19 04:04:05.000 323 22480.21 141.84 41471.41 47553.91 2023-11-19 04:04:06.000 323 22480.22 141.84 41471.48 88888.00 2023-11-19 04:04:07.000 323 22480.19 141.83 41471.46 88888.00 2023-11-19 04:04:08.000 323 22480.16 141.84 41471.35 88888.00 2023-11-19 04:04:09.000 323 22480.15 141.84 41471.28 88888.00 2023-11-19 04:04:10.000 323 22480.16 141.81 41471.27 47553.89 2023-11-19 04:04:11.000 323 22480.17 141.78 41471.24 88888.00 2023-11-19 04:04:12.000 323 22480.15 141.76 41471.16 88888.00 2023-11-19 04:04:13.000 323 22480.12 141.80 41471.16 88888.00 2023-11-19 04:04:14.000 323 22480.13 141.88 41471.24 88888.00 2023-11-19 04:04:15.000 323 22480.19 141.90 41471.30 47553.89 2023-11-19 04:04:16.000 323 22480.26 141.83 41471.34 88888.00 2023-11-19 04:04:17.000 323 22480.25 141.78 41471.38 88888.00 2023-11-19 04:04:18.000 323 22480.20 141.81 41471.39 88888.00 2023-11-19 04:04:19.000 323 22480.18 141.88 41471.35 88888.00 2023-11-19 04:04:20.000 323 22480.19 141.91 41471.34 47553.94 2023-11-19 04:04:21.000 323 22480.19 141.84 41471.35 88888.00 2023-11-19 04:04:22.000 323 22480.15 141.75 41471.34 88888.00 2023-11-19 04:04:23.000 323 22480.12 141.74 41471.36 88888.00 2023-11-19 04:04:24.000 323 22480.13 141.78 41471.34 88888.00 2023-11-19 04:04:25.000 323 22480.20 141.78 41471.32 47553.90 2023-11-19 04:04:26.000 323 22480.28 141.75 41471.36 88888.00 2023-11-19 04:04:27.000 323 22480.29 141.77 41471.41 88888.00 2023-11-19 04:04:28.000 323 22480.25 141.83 41471.40 88888.00 2023-11-19 04:04:29.000 323 22480.24 141.82 41471.34 88888.00 2023-11-19 04:04:30.000 323 22480.24 141.80 41471.30 47553.91 2023-11-19 04:04:31.000 323 22480.22 141.83 41471.31 88888.00 2023-11-19 04:04:32.000 323 22480.19 141.83 41471.36 88888.00 2023-11-19 04:04:33.000 323 22480.20 141.78 41471.37 88888.00 2023-11-19 04:04:34.000 323 22480.21 141.76 41471.34 88888.00 2023-11-19 04:04:35.000 323 22480.22 141.75 41471.32 47553.92 2023-11-19 04:04:36.000 323 22480.21 141.69 41471.32 88888.00 2023-11-19 04:04:37.000 323 22480.21 141.65 41471.31 88888.00 2023-11-19 04:04:38.000 323 22480.21 141.68 41471.32 88888.00 2023-11-19 04:04:39.000 323 22480.20 141.72 41471.34 88888.00 2023-11-19 04:04:40.000 323 22480.19 141.76 41471.38 47553.90 2023-11-19 04:04:41.000 323 22480.21 141.80 41471.39 88888.00 2023-11-19 04:04:42.000 323 22480.19 141.80 41471.35 88888.00 2023-11-19 04:04:43.000 323 22480.16 141.78 41471.29 88888.00 2023-11-19 04:04:44.000 323 22480.14 141.78 41471.26 88888.00 2023-11-19 04:04:45.000 323 22480.14 141.75 41471.26 47553.91 2023-11-19 04:04:46.000 323 22480.15 141.70 41471.29 88888.00 2023-11-19 04:04:47.000 323 22480.15 141.72 41471.35 88888.00 2023-11-19 04:04:48.000 323 22480.12 141.78 41471.36 88888.00 2023-11-19 04:04:49.000 323 22480.09 141.81 41471.30 88888.00 2023-11-19 04:04:50.000 323 22480.08 141.82 41471.23 47553.90 2023-11-19 04:04:51.000 323 22480.12 141.81 41471.19 88888.00 2023-11-19 04:04:52.000 323 22480.17 141.77 41471.22 88888.00 2023-11-19 04:04:53.000 323 22480.17 141.75 41471.31 88888.00 2023-11-19 04:04:54.000 323 22480.12 141.74 41471.31 88888.00 2023-11-19 04:04:55.000 323 22480.06 141.76 41471.22 47553.89 2023-11-19 04:04:56.000 323 22480.09 141.78 41471.15 88888.00 2023-11-19 04:04:57.000 323 22480.19 141.82 41471.18 88888.00 2023-11-19 04:04:58.000 323 22480.26 141.88 41471.30 88888.00 2023-11-19 04:04:59.000 323 22480.27 141.92 41471.39 88888.00 2023-11-19 04:05:00.000 323 22480.25 141.91 41471.41 47553.90 2023-11-19 04:05:01.000 323 22480.23 141.87 41471.38 88888.00 2023-11-19 04:05:02.000 323 22480.20 141.85 41471.35 88888.00 2023-11-19 04:05:03.000 323 22480.21 141.88 41471.34 88888.00 2023-11-19 04:05:04.000 323 22480.23 141.94 41471.31 88888.00 2023-11-19 04:05:05.000 323 22480.21 141.92 41471.22 47553.89 2023-11-19 04:05:06.000 323 22480.16 141.86 41471.16 88888.00 2023-11-19 04:05:07.000 323 22480.15 141.84 41471.15 88888.00 2023-11-19 04:05:08.000 323 22480.15 141.84 41471.13 88888.00 2023-11-19 04:05:09.000 323 22480.18 141.86 41471.14 88888.00 2023-11-19 04:05:10.000 323 22480.22 141.89 41471.16 47553.87 2023-11-19 04:05:11.000 323 22480.19 141.86 41471.12 88888.00 2023-11-19 04:05:12.000 323 22480.11 141.79 41471.12 88888.00 2023-11-19 04:05:13.000 323 22480.10 141.80 41471.20 88888.00 2023-11-19 04:05:14.000 323 22480.15 141.85 41471.32 88888.00 2023-11-19 04:05:15.000 323 22480.22 141.87 41471.42 47553.88 2023-11-19 04:05:16.000 323 22480.24 141.84 41471.43 88888.00 2023-11-19 04:05:17.000 323 22480.23 141.79 41471.36 88888.00 2023-11-19 04:05:18.000 323 22480.22 141.76 41471.32 88888.00 2023-11-19 04:05:19.000 323 22480.21 141.78 41471.36 88888.00 2023-11-19 04:05:20.000 323 22480.16 141.82 41471.40 47553.87 2023-11-19 04:05:21.000 323 22480.12 141.78 41471.37 88888.00 2023-11-19 04:05:22.000 323 22480.16 141.73 41471.34 88888.00 2023-11-19 04:05:23.000 323 22480.19 141.77 41471.33 88888.00 2023-11-19 04:05:24.000 323 22480.21 141.86 41471.29 88888.00 2023-11-19 04:05:25.000 323 22480.22 141.87 41471.28 47553.88 2023-11-19 04:05:26.000 323 22480.19 141.81 41471.33 88888.00 2023-11-19 04:05:27.000 323 22480.15 141.79 41471.36 88888.00 2023-11-19 04:05:28.000 323 22480.13 141.83 41471.35 88888.00 2023-11-19 04:05:29.000 323 22480.15 141.83 41471.29 88888.00 2023-11-19 04:05:30.000 323 22480.17 141.77 41471.21 47553.86 2023-11-19 04:05:31.000 323 22480.20 141.74 41471.17 88888.00 2023-11-19 04:05:32.000 323 22480.18 141.78 41471.16 88888.00 2023-11-19 04:05:33.000 323 22480.13 141.81 41471.19 88888.00 2023-11-19 04:05:34.000 323 22480.12 141.81 41471.23 88888.00 2023-11-19 04:05:35.000 323 22480.15 141.81 41471.24 47553.88 2023-11-19 04:05:36.000 323 22480.18 141.81 41471.26 88888.00 2023-11-19 04:05:37.000 323 22480.19 141.81 41471.26 88888.00 2023-11-19 04:05:38.000 323 22480.20 141.81 41471.27 88888.00 2023-11-19 04:05:39.000 323 22480.19 141.83 41471.34 88888.00 2023-11-19 04:05:40.000 323 22480.16 141.81 41471.37 47553.88 2023-11-19 04:05:41.000 323 22480.14 141.75 41471.31 88888.00 2023-11-19 04:05:42.000 323 22480.19 141.74 41471.27 88888.00 2023-11-19 04:05:43.000 323 22480.24 141.78 41471.27 88888.00 2023-11-19 04:05:44.000 323 22480.19 141.84 41471.26 88888.00 2023-11-19 04:05:45.000 323 22480.11 141.87 41471.23 47553.90 2023-11-19 04:05:46.000 323 22480.09 141.84 41471.21 88888.00 2023-11-19 04:05:47.000 323 22480.10 141.79 41471.21 88888.00 2023-11-19 04:05:48.000 323 22480.13 141.78 41471.20 88888.00 2023-11-19 04:05:49.000 323 22480.14 141.79 41471.21 88888.00 2023-11-19 04:05:50.000 323 22480.11 141.79 41471.23 47553.86 2023-11-19 04:05:51.000 323 22480.12 141.81 41471.18 88888.00 2023-11-19 04:05:52.000 323 22480.16 141.85 41471.12 88888.00 2023-11-19 04:05:53.000 323 22480.19 141.88 41471.17 88888.00 2023-11-19 04:05:54.000 323 22480.23 141.89 41471.31 88888.00 2023-11-19 04:05:55.000 323 22480.22 141.88 41471.39 47553.87 2023-11-19 04:05:56.000 323 22480.18 141.87 41471.38 88888.00 2023-11-19 04:05:57.000 323 22480.12 141.86 41471.33 88888.00 2023-11-19 04:05:58.000 323 22480.08 141.87 41471.31 88888.00 2023-11-19 04:05:59.000 323 22480.10 141.89 41471.32 88888.00 2023-11-19 04:06:00.000 323 22480.14 141.88 41471.34 47553.85 2023-11-19 04:06:01.000 323 22480.13 141.83 41471.35 88888.00 2023-11-19 04:06:02.000 323 22480.09 141.81 41471.40 88888.00 2023-11-19 04:06:03.000 323 22480.07 141.81 41471.41 88888.00 2023-11-19 04:06:04.000 323 22480.09 141.81 41471.38 88888.00 2023-11-19 04:06:05.000 323 22480.11 141.80 41471.33 47553.87 2023-11-19 04:06:06.000 323 22480.12 141.78 41471.29 88888.00 2023-11-19 04:06:07.000 323 22480.14 141.78 41471.34 88888.00 2023-11-19 04:06:08.000 323 22480.15 141.80 41471.38 88888.00 2023-11-19 04:06:09.000 323 22480.16 141.83 41471.33 88888.00 2023-11-19 04:06:10.000 323 22480.20 141.85 41471.23 47553.89 2023-11-19 04:06:11.000 323 22480.22 141.86 41471.19 88888.00 2023-11-19 04:06:12.000 323 22480.20 141.85 41471.24 88888.00 2023-11-19 04:06:13.000 323 22480.17 141.83 41471.27 88888.00 2023-11-19 04:06:14.000 323 22480.15 141.82 41471.23 88888.00 2023-11-19 04:06:15.000 323 22480.13 141.86 41471.23 47553.88 2023-11-19 04:06:16.000 323 22480.13 141.91 41471.29 88888.00 2023-11-19 04:06:17.000 323 22480.12 141.88 41471.30 88888.00 2023-11-19 04:06:18.000 323 22480.11 141.84 41471.24 88888.00 2023-11-19 04:06:19.000 323 22480.13 141.86 41471.23 88888.00 2023-11-19 04:06:20.000 323 22480.16 141.87 41471.24 47553.89 2023-11-19 04:06:21.000 323 22480.18 141.85 41471.25 88888.00 2023-11-19 04:06:22.000 323 22480.17 141.84 41471.29 88888.00 2023-11-19 04:06:23.000 323 22480.16 141.86 41471.34 88888.00 2023-11-19 04:06:24.000 323 22480.18 141.90 41471.34 88888.00 2023-11-19 04:06:25.000 323 22480.22 141.90 41471.31 47553.87 2023-11-19 04:06:26.000 323 22480.24 141.86 41471.35 88888.00 2023-11-19 04:06:27.000 323 22480.22 141.84 41471.41 88888.00 2023-11-19 04:06:28.000 323 22480.17 141.87 41471.40 88888.00 2023-11-19 04:06:29.000 323 22480.12 141.88 41471.36 88888.00 2023-11-19 04:06:30.000 323 22480.13 141.87 41471.35 47553.87 2023-11-19 04:06:31.000 323 22480.16 141.86 41471.38 88888.00 2023-11-19 04:06:32.000 323 22480.18 141.84 41471.39 88888.00 2023-11-19 04:06:33.000 323 22480.15 141.83 41471.34 88888.00 2023-11-19 04:06:34.000 323 22480.09 141.82 41471.24 88888.00 2023-11-19 04:06:35.000 323 22480.09 141.83 41471.21 47553.85 2023-11-19 04:06:36.000 323 22480.16 141.85 41471.24 88888.00 2023-11-19 04:06:37.000 323 22480.19 141.84 41471.21 88888.00 2023-11-19 04:06:38.000 323 22480.14 141.83 41471.18 88888.00 2023-11-19 04:06:39.000 323 22480.12 141.88 41471.24 88888.00 2023-11-19 04:06:40.000 323 22480.15 141.93 41471.29 47553.85 2023-11-19 04:06:41.000 323 22480.15 141.90 41471.25 88888.00 2023-11-19 04:06:42.000 323 22480.15 141.84 41471.21 88888.00 2023-11-19 04:06:43.000 323 22480.12 141.82 41471.23 88888.00 2023-11-19 04:06:44.000 323 22480.08 141.80 41471.26 88888.00 2023-11-19 04:06:45.000 323 22480.06 141.78 41471.24 47553.84 2023-11-19 04:06:46.000 323 22480.06 141.75 41471.20 88888.00 2023-11-19 04:06:47.000 323 22480.07 141.71 41471.17 88888.00 2023-11-19 04:06:48.000 323 22480.09 141.73 41471.16 88888.00 2023-11-19 04:06:49.000 323 22480.10 141.84 41471.18 88888.00 2023-11-19 04:06:50.000 323 22480.09 141.89 41471.18 47553.87 2023-11-19 04:06:51.000 323 22480.08 141.83 41471.15 88888.00 2023-11-19 04:06:52.000 323 22480.07 141.78 41471.14 88888.00 2023-11-19 04:06:53.000 323 22480.04 141.80 41471.16 88888.00 2023-11-19 04:06:54.000 323 22480.03 141.82 41471.17 88888.00 2023-11-19 04:06:55.000 323 22480.05 141.82 41471.17 47553.83 2023-11-19 04:06:56.000 323 22480.08 141.84 41471.19 88888.00 2023-11-19 04:06:57.000 323 22480.14 141.88 41471.26 88888.00 2023-11-19 04:06:58.000 323 22480.18 141.92 41471.34 88888.00 2023-11-19 04:06:59.000 323 22480.17 141.93 41471.40 88888.00 2023-11-19 04:07:00.000 323 22480.15 141.87 41471.39 47553.83 2023-11-19 04:07:01.000 323 22480.12 141.85 41471.35 88888.00 2023-11-19 04:07:02.000 323 22480.04 141.87 41471.32 88888.00 2023-11-19 04:07:03.000 323 22479.98 141.88 41471.29 88888.00 2023-11-19 04:07:04.000 323 22479.98 141.88 41471.29 88888.00 2023-11-19 04:07:05.000 323 22480.02 141.91 41471.31 47553.81 2023-11-19 04:07:06.000 323 22480.03 141.90 41471.27 88888.00 2023-11-19 04:07:07.000 323 22480.01 141.84 41471.17 88888.00 2023-11-19 04:07:08.000 323 22479.97 141.82 41471.17 88888.00 2023-11-19 04:07:09.000 323 22479.97 141.86 41471.18 88888.00 2023-11-19 04:07:10.000 323 22480.03 141.92 41471.17 47553.79 2023-11-19 04:07:11.000 323 22480.07 141.96 41471.23 88888.00 2023-11-19 04:07:12.000 323 22480.07 141.95 41471.30 88888.00 2023-11-19 04:07:13.000 323 22480.08 141.92 41471.30 88888.00 2023-11-19 04:07:14.000 323 22480.11 141.89 41471.27 88888.00 2023-11-19 04:07:15.000 323 22480.12 141.89 41471.20 47553.78 2023-11-19 04:07:16.000 323 22480.09 141.91 41471.14 88888.00 2023-11-19 04:07:17.000 323 22480.07 141.95 41471.16 88888.00 2023-11-19 04:07:18.000 323 22480.06 141.94 41471.17 88888.00 2023-11-19 04:07:19.000 323 22480.08 141.91 41471.16 88888.00 2023-11-19 04:07:20.000 323 22480.08 141.89 41471.18 47553.81 2023-11-19 04:07:21.000 323 22480.06 141.89 41471.22 88888.00 2023-11-19 04:07:22.000 323 22480.09 141.90 41471.24 88888.00 2023-11-19 04:07:23.000 323 22480.15 141.88 41471.17 88888.00 2023-11-19 04:07:24.000 323 22480.14 141.86 41471.05 88888.00 2023-11-19 04:07:25.000 323 22480.09 141.89 41470.98 47553.81 2023-11-19 04:07:26.000 323 22480.07 141.90 41470.98 88888.00 2023-11-19 04:07:27.000 323 22480.11 141.89 41471.06 88888.00 2023-11-19 04:07:28.000 323 22480.16 141.92 41471.16 88888.00 2023-11-19 04:07:29.000 323 22480.19 141.98 41471.21 88888.00 2023-11-19 04:07:30.000 323 22480.19 142.01 41471.18 47553.80 2023-11-19 04:07:31.000 323 22480.17 141.98 41471.14 88888.00 2023-11-19 04:07:32.000 323 22480.13 141.94 41471.10 88888.00 2023-11-19 04:07:33.000 323 22480.10 141.95 41471.11 88888.00 2023-11-19 04:07:34.000 323 22480.12 142.00 41471.18 88888.00 2023-11-19 04:07:35.000 323 22480.16 142.03 41471.21 47553.82 2023-11-19 04:07:36.000 323 22480.16 141.99 41471.28 88888.00 2023-11-19 04:07:37.000 323 22480.12 141.97 41471.34 88888.00 2023-11-19 04:07:38.000 323 22480.11 141.99 41471.26 88888.00 2023-11-19 04:07:39.000 323 22480.11 142.02 41471.14 88888.00 2023-11-19 04:07:40.000 323 22480.09 142.02 41471.09 47553.81 2023-11-19 04:07:41.000 323 22480.10 141.99 41471.12 88888.00 2023-11-19 04:07:42.000 323 22480.14 141.94 41471.18 88888.00 2023-11-19 04:07:43.000 323 22480.12 141.91 41471.21 88888.00 2023-11-19 04:07:44.000 323 22480.11 141.96 41471.21 88888.00 2023-11-19 04:07:45.000 323 22480.09 141.99 41471.14 47553.82 2023-11-19 04:07:46.000 323 22480.06 141.97 41471.10 88888.00 2023-11-19 04:07:47.000 323 22480.09 141.95 41471.13 88888.00 2023-11-19 04:07:48.000 323 22480.16 141.96 41471.16 88888.00 2023-11-19 04:07:49.000 323 22480.20 141.97 41471.16 88888.00 2023-11-19 04:07:50.000 323 22480.20 141.97 41471.14 47553.82 2023-11-19 04:07:51.000 323 22480.18 141.97 41471.09 88888.00 2023-11-19 04:07:52.000 323 22480.16 141.99 41471.09 88888.00 2023-11-19 04:07:53.000 323 22480.19 142.01 41471.16 88888.00 2023-11-19 04:07:54.000 323 22480.25 141.99 41471.19 88888.00 2023-11-19 04:07:55.000 323 22480.28 141.96 41471.18 47553.84 2023-11-19 04:07:56.000 323 22480.26 141.96 41471.16 88888.00 2023-11-19 04:07:57.000 323 22480.25 142.00 41471.15 88888.00 2023-11-19 04:07:58.000 323 22480.26 142.03 41471.10 88888.00 2023-11-19 04:07:59.000 323 22480.26 142.00 41471.06 88888.00 2023-11-19 04:08:00.000 323 22480.27 141.99 41471.04 47553.84 2023-11-19 04:08:01.000 323 22480.25 142.00 41470.98 88888.00 2023-11-19 04:08:02.000 323 22480.22 142.00 41470.94 88888.00 2023-11-19 04:08:03.000 323 22480.22 142.01 41471.01 88888.00 2023-11-19 04:08:04.000 323 22480.23 142.05 41471.14 88888.00 2023-11-19 04:08:05.000 323 22480.21 142.05 41471.18 47553.86 2023-11-19 04:08:06.000 323 22480.20 142.00 41471.17 88888.00 2023-11-19 04:08:07.000 323 22480.21 141.94 41471.12 88888.00 2023-11-19 04:08:08.000 323 22480.22 141.95 41471.08 88888.00 2023-11-19 04:08:09.000 323 22480.21 142.04 41471.13 88888.00 2023-11-19 04:08:10.000 323 22480.22 142.07 41471.18 47553.85 2023-11-19 04:08:11.000 323 22480.26 142.04 41471.23 88888.00 2023-11-19 04:08:12.000 323 22480.28 142.06 41471.31 88888.00 2023-11-19 04:08:13.000 323 22480.28 142.10 41471.34 88888.00 2023-11-19 04:08:14.000 323 22480.29 142.06 41471.26 88888.00 2023-11-19 04:08:15.000 323 22480.31 142.00 41471.18 47553.87 2023-11-19 04:08:16.000 323 22480.28 141.93 41471.19 88888.00 2023-11-19 04:08:17.000 323 22480.27 141.93 41471.26 88888.00 2023-11-19 04:08:18.000 323 22480.29 142.02 41471.29 88888.00 2023-11-19 04:08:19.000 323 22480.31 142.08 41471.29 88888.00 2023-11-19 04:08:20.000 323 22480.33 142.08 41471.31 47553.88 2023-11-19 04:08:21.000 323 22480.36 142.06 41471.32 88888.00 2023-11-19 04:08:22.000 323 22480.34 142.10 41471.31 88888.00 2023-11-19 04:08:23.000 323 22480.31 142.17 41471.31 88888.00 2023-11-19 04:08:24.000 323 22480.31 142.19 41471.26 88888.00 2023-11-19 04:08:25.000 323 22480.31 142.15 41471.17 47553.88 2023-11-19 04:08:26.000 323 22480.26 142.10 41471.14 88888.00 2023-11-19 04:08:27.000 323 22480.20 142.09 41471.15 88888.00 2023-11-19 04:08:28.000 323 22480.22 142.10 41471.16 88888.00 2023-11-19 04:08:29.000 323 22480.29 142.15 41471.18 88888.00 2023-11-19 04:08:30.000 323 22480.31 142.16 41471.14 47553.87 2023-11-19 04:08:31.000 323 22480.30 142.15 41471.13 88888.00 2023-11-19 04:08:32.000 323 22480.30 142.14 41471.18 88888.00 2023-11-19 04:08:33.000 323 22480.30 142.15 41471.18 88888.00 2023-11-19 04:08:34.000 323 22480.27 142.19 41471.16 88888.00 2023-11-19 04:08:35.000 323 22480.23 142.26 41471.14 47553.87 2023-11-19 04:08:36.000 323 22480.20 142.32 41471.16 88888.00 2023-11-19 04:08:37.000 323 22480.24 142.36 41471.28 88888.00 2023-11-19 04:08:38.000 323 22480.31 142.34 41471.38 88888.00 2023-11-19 04:08:39.000 323 22480.36 142.28 41471.44 88888.00 2023-11-19 04:08:40.000 323 22480.35 142.22 41471.47 47553.86 2023-11-19 04:08:41.000 323 22480.30 142.16 41471.47 88888.00 2023-11-19 04:08:42.000 323 22480.28 142.17 41471.43 88888.00 2023-11-19 04:08:43.000 323 22480.32 142.18 41471.39 88888.00 2023-11-19 04:08:44.000 323 22480.33 142.14 41471.37 88888.00 2023-11-19 04:08:45.000 323 22480.32 142.16 41471.40 47553.91 2023-11-19 04:08:46.000 323 22480.37 142.23 41471.45 88888.00 2023-11-19 04:08:47.000 323 22480.45 142.30 41471.50 88888.00 2023-11-19 04:08:48.000 323 22480.53 142.37 41471.55 88888.00 2023-11-19 04:08:49.000 323 22480.52 142.42 41471.54 88888.00 2023-11-19 04:08:50.000 323 22480.46 142.40 41471.43 47553.92 2023-11-19 04:08:51.000 323 22480.41 142.32 41471.29 88888.00 2023-11-19 04:08:52.000 323 22480.41 142.25 41471.20 88888.00 2023-11-19 04:08:53.000 323 22480.40 142.24 41471.18 88888.00 2023-11-19 04:08:54.000 323 22480.37 142.27 41471.21 88888.00 2023-11-19 04:08:55.000 323 22480.34 142.35 41471.29 47553.90 2023-11-19 04:08:56.000 323 22480.32 142.41 41471.31 88888.00 2023-11-19 04:08:57.000 323 22480.28 142.37 41471.27 88888.00 2023-11-19 04:08:58.000 323 22480.24 142.28 41471.26 88888.00 2023-11-19 04:08:59.000 323 22480.24 142.26 41471.31 88888.00 2023-11-19 04:09:00.000 323 22480.25 142.27 41471.34 47553.90 2023-11-19 04:09:01.000 323 22480.24 142.29 41471.36 88888.00 2023-11-19 04:09:02.000 323 22480.22 142.29 41471.39 88888.00 2023-11-19 04:09:03.000 323 22480.22 142.29 41471.43 88888.00 2023-11-19 04:09:04.000 323 22480.26 142.31 41471.40 88888.00 2023-11-19 04:09:05.000 323 22480.29 142.32 41471.34 47553.91 2023-11-19 04:09:06.000 323 22480.28 142.29 41471.32 88888.00 2023-11-19 04:09:07.000 323 22480.26 142.26 41471.35 88888.00 2023-11-19 04:09:08.000 323 22480.27 142.26 41471.40 88888.00 2023-11-19 04:09:09.000 323 22480.26 142.31 41471.43 88888.00 2023-11-19 04:09:10.000 323 22480.28 142.38 41471.47 47553.93 2023-11-19 04:09:11.000 323 22480.34 142.36 41471.49 88888.00 2023-11-19 04:09:12.000 323 22480.38 142.30 41471.45 88888.00 2023-11-19 04:09:13.000 323 22480.40 142.31 41471.40 88888.00 2023-11-19 04:09:14.000 323 22480.43 142.37 41471.38 88888.00 2023-11-19 04:09:15.000 323 22480.45 142.40 41471.36 47553.93 2023-11-19 04:09:16.000 323 22480.44 142.35 41471.31 88888.00 2023-11-19 04:09:17.000 323 22480.38 142.28 41471.25 88888.00 2023-11-19 04:09:18.000 323 22480.33 142.29 41471.26 88888.00 2023-11-19 04:09:19.000 323 22480.31 142.34 41471.32 88888.00 2023-11-19 04:09:20.000 323 22480.31 142.37 41471.37 47553.96 2023-11-19 04:09:21.000 323 22480.30 142.38 41471.37 88888.00 2023-11-19 04:09:22.000 323 22480.29 142.35 41471.36 88888.00 2023-11-19 04:09:23.000 323 22480.32 142.31 41471.38 88888.00 2023-11-19 04:09:24.000 323 22480.35 142.31 41471.41 88888.00 2023-11-19 04:09:25.000 323 22480.35 142.28 41471.38 47553.96 2023-11-19 04:09:26.000 323 22480.33 142.24 41471.32 88888.00 2023-11-19 04:09:27.000 323 22480.33 142.33 41471.31 88888.00 2023-11-19 04:09:28.000 323 22480.37 142.46 41471.32 88888.00 2023-11-19 04:09:29.000 323 22480.41 142.50 41471.32 88888.00 2023-11-19 04:09:30.000 323 22480.39 142.42 41471.21 47553.93 2023-11-19 04:09:31.000 323 22480.35 142.32 41471.09 88888.00 2023-11-19 04:09:32.000 323 22480.38 142.28 41471.05 88888.00 2023-11-19 04:09:33.000 323 22480.40 142.29 41471.06 88888.00 2023-11-19 04:09:34.000 323 22480.38 142.31 41471.11 88888.00 2023-11-19 04:09:35.000 323 22480.34 142.35 41471.18 47553.92 2023-11-19 04:09:36.000 323 22480.31 142.35 41471.22 88888.00 2023-11-19 04:09:37.000 323 22480.33 142.34 41471.25 88888.00 2023-11-19 04:09:38.000 323 22480.41 142.38 41471.36 88888.00 2023-11-19 04:09:39.000 323 22480.48 142.41 41471.45 88888.00 2023-11-19 04:09:40.000 323 22480.50 142.38 41471.41 47553.93 2023-11-19 04:09:41.000 323 22480.49 142.33 41471.32 88888.00 2023-11-19 04:09:42.000 323 22480.49 142.33 41471.29 88888.00 2023-11-19 04:09:43.000 323 22480.52 142.37 41471.31 88888.00 2023-11-19 04:09:44.000 323 22480.54 142.39 41471.28 88888.00 2023-11-19 04:09:45.000 323 22480.55 142.35 41471.20 47553.99 2023-11-19 04:09:46.000 323 22480.55 142.30 41471.18 88888.00 2023-11-19 04:09:47.000 323 22480.54 142.23 41471.21 88888.00 2023-11-19 04:09:48.000 323 22480.56 142.21 41471.27 88888.00 2023-11-19 04:09:49.000 323 22480.60 142.25 41471.31 88888.00 2023-11-19 04:09:50.000 323 22480.67 142.29 41471.29 47553.99 2023-11-19 04:09:51.000 323 22480.72 142.30 41471.26 88888.00 2023-11-19 04:09:52.000 323 22480.72 142.30 41471.26 88888.00 2023-11-19 04:09:53.000 323 22480.67 142.31 41471.23 88888.00 2023-11-19 04:09:54.000 323 22480.65 142.34 41471.19 88888.00 2023-11-19 04:09:55.000 323 22480.66 142.36 41471.19 47554.02 2023-11-19 04:09:56.000 323 22480.67 142.33 41471.25 88888.00 2023-11-19 04:09:57.000 323 22480.66 142.27 41471.29 88888.00 2023-11-19 04:09:58.000 323 22480.63 142.24 41471.29 88888.00 2023-11-19 04:09:59.000 323 22480.59 142.28 41471.26 88888.00 2023-11-19 04:10:00.000 323 22480.55 142.36 41471.23 47554.01 2023-11-19 04:10:01.000 323 22480.52 142.42 41471.27 88888.00 2023-11-19 04:10:02.000 323 22480.57 142.42 41471.34 88888.00 2023-11-19 04:10:03.000 323 22480.65 142.33 41471.36 88888.00 2023-11-19 04:10:04.000 323 22480.67 142.24 41471.31 88888.00 2023-11-19 04:10:05.000 323 22480.63 142.20 41471.28 47554.04 2023-11-19 04:10:06.000 323 22480.59 142.21 41471.26 88888.00 2023-11-19 04:10:07.000 323 22480.56 142.21 41471.22 88888.00 2023-11-19 04:10:08.000 323 22480.57 142.21 41471.19 88888.00 2023-11-19 04:10:09.000 323 22480.59 142.21 41471.18 88888.00 2023-11-19 04:10:10.000 323 22480.62 142.21 41471.23 47554.01 2023-11-19 04:10:11.000 323 22480.65 142.25 41471.35 88888.00 2023-11-19 04:10:12.000 323 22480.66 142.28 41471.38 88888.00 2023-11-19 04:10:13.000 323 22480.62 142.27 41471.32 88888.00 2023-11-19 04:10:14.000 323 22480.58 142.21 41471.29 88888.00 2023-11-19 04:10:15.000 323 22480.59 142.15 41471.28 47554.03 2023-11-19 04:10:16.000 323 22480.62 142.20 41471.28 88888.00 2023-11-19 04:10:17.000 323 22480.62 142.30 41471.29 88888.00 2023-11-19 04:10:18.000 323 22480.60 142.34 41471.33 88888.00 2023-11-19 04:10:19.000 323 22480.64 142.34 41471.39 88888.00 2023-11-19 04:10:20.000 323 22480.68 142.32 41471.40 47554.02 2023-11-19 04:10:21.000 323 22480.67 142.25 41471.37 88888.00 2023-11-19 04:10:22.000 323 22480.61 142.20 41471.40 88888.00 2023-11-19 04:10:23.000 323 22480.57 142.25 41471.46 88888.00 2023-11-19 04:10:24.000 323 22480.60 142.31 41471.49 88888.00 2023-11-19 04:10:25.000 323 22480.66 142.29 41471.46 47554.01 2023-11-19 04:10:26.000 323 22480.69 142.22 41471.38 88888.00 2023-11-19 04:10:27.000 323 22480.72 142.21 41471.34 88888.00 2023-11-19 04:10:28.000 323 22480.73 142.24 41471.34 88888.00 2023-11-19 04:10:29.000 323 22480.68 142.21 41471.28 88888.00 2023-11-19 04:10:30.000 323 22480.62 142.12 41471.27 47554.04 2023-11-19 04:10:31.000 323 22480.62 142.05 41471.36 88888.00 2023-11-19 04:10:32.000 323 22480.66 142.07 41471.46 88888.00 2023-11-19 04:10:33.000 323 22480.69 142.12 41471.47 88888.00 2023-11-19 04:10:34.000 323 22480.67 142.13 41471.39 88888.00 2023-11-19 04:10:35.000 323 22480.65 142.09 41471.34 47554.05 2023-11-19 04:10:36.000 323 22480.65 142.06 41471.31 88888.00 2023-11-19 04:10:37.000 323 22480.66 142.05 41471.25 88888.00 2023-11-19 04:10:38.000 323 22480.65 142.07 41471.21 88888.00 2023-11-19 04:10:39.000 323 22480.66 142.08 41471.21 88888.00 2023-11-19 04:10:40.000 323 22480.66 142.03 41471.16 47554.06 2023-11-19 04:10:41.000 323 22480.63 142.00 41471.11 88888.00 2023-11-19 04:10:42.000 323 22480.59 142.07 41471.14 88888.00 2023-11-19 04:10:43.000 323 22480.60 142.17 41471.22 88888.00 2023-11-19 04:10:44.000 323 22480.63 142.25 41471.25 88888.00 2023-11-19 04:10:45.000 323 22480.67 142.24 41471.22 47554.07 2023-11-19 04:10:46.000 323 22480.65 142.17 41471.14 88888.00 2023-11-19 04:10:47.000 323 22480.54 142.12 41471.01 88888.00 2023-11-19 04:10:48.000 323 22480.46 142.14 41470.93 88888.00 2023-11-19 04:10:49.000 323 22480.49 142.21 41470.96 88888.00 2023-11-19 04:10:50.000 323 22480.54 142.26 41471.06 47554.06 2023-11-19 04:10:51.000 323 22480.57 142.26 41471.12 88888.00 2023-11-19 04:10:52.000 323 22480.59 142.24 41471.11 88888.00 2023-11-19 04:10:53.000 323 22480.59 142.21 41471.09 88888.00 2023-11-19 04:10:54.000 323 22480.58 142.16 41471.07 88888.00 2023-11-19 04:10:55.000 323 22480.58 142.13 41471.09 47554.07 2023-11-19 04:10:56.000 323 22480.58 142.09 41471.07 88888.00 2023-11-19 04:10:57.000 323 22480.56 142.05 41471.02 88888.00 2023-11-19 04:10:58.000 323 22480.55 142.06 41471.04 88888.00 2023-11-19 04:10:59.000 323 22480.56 142.11 41471.13 88888.00 2023-11-19 04:11:00.000 323 22480.54 142.10 41471.15 47554.04 2023-11-19 04:11:01.000 323 22480.50 142.06 41471.09 88888.00 2023-11-19 04:11:02.000 323 22480.48 142.04 41471.03 88888.00 2023-11-19 04:11:03.000 323 22480.50 142.04 41471.02 88888.00 2023-11-19 04:11:04.000 323 22480.48 142.02 41471.04 88888.00 2023-11-19 04:11:05.000 323 22480.47 142.00 41471.06 47554.03 2023-11-19 04:11:06.000 323 22480.48 142.01 41471.14 88888.00 2023-11-19 04:11:07.000 323 22480.51 142.03 41471.24 88888.00 2023-11-19 04:11:08.000 323 22480.52 142.06 41471.25 88888.00 2023-11-19 04:11:09.000 323 22480.50 142.11 41471.20 88888.00 2023-11-19 04:11:10.000 323 22480.46 142.09 41471.11 47554.05 2023-11-19 04:11:11.000 323 22480.42 141.99 41471.02 88888.00 2023-11-19 04:11:12.000 323 22480.42 141.92 41471.05 88888.00 2023-11-19 04:11:13.000 323 22480.44 141.97 41471.12 88888.00 2023-11-19 04:11:14.000 323 22480.47 142.06 41471.16 88888.00 2023-11-19 04:11:15.000 323 22480.47 142.08 41471.18 47554.05 2023-11-19 04:11:16.000 323 22480.50 142.04 41471.19 88888.00 2023-11-19 04:11:17.000 323 22480.57 142.05 41471.23 88888.00 2023-11-19 04:11:18.000 323 22480.61 142.05 41471.26 88888.00 2023-11-19 04:11:19.000 323 22480.60 142.01 41471.15 88888.00 2023-11-19 04:11:20.000 323 22480.58 141.99 41471.06 47554.09 2023-11-19 04:11:21.000 323 22480.60 141.97 41471.07 88888.00 2023-11-19 04:11:22.000 323 22480.66 141.94 41471.17 88888.00 2023-11-19 04:11:23.000 323 22480.70 141.95 41471.26 88888.00 2023-11-19 04:11:24.000 323 22480.72 141.99 41471.27 88888.00 2023-11-19 04:11:25.000 323 22480.77 142.02 41471.19 47554.08 2023-11-19 04:11:26.000 323 22480.80 142.02 41471.16 88888.00 2023-11-19 04:11:27.000 323 22480.77 142.00 41471.19 88888.00 2023-11-19 04:11:28.000 323 22480.73 141.98 41471.25 88888.00 2023-11-19 04:11:29.000 323 22480.71 141.99 41471.27 88888.00 2023-11-19 04:11:30.000 323 22480.69 141.98 41471.24 47554.10 2023-11-19 04:11:31.000 323 22480.65 141.95 41471.22 88888.00 2023-11-19 04:11:32.000 323 22480.65 141.96 41471.24 88888.00 2023-11-19 04:11:33.000 323 22480.71 142.04 41471.31 88888.00 2023-11-19 04:11:34.000 323 22480.76 142.13 41471.40 88888.00 2023-11-19 04:11:35.000 323 22480.76 142.14 41471.40 47554.08 2023-11-19 04:11:36.000 323 22480.73 142.11 41471.30 88888.00 2023-11-19 04:11:37.000 323 22480.70 142.07 41471.22 88888.00 2023-11-19 04:11:38.000 323 22480.70 142.03 41471.26 88888.00 2023-11-19 04:11:39.000 323 22480.75 142.04 41471.37 88888.00 2023-11-19 04:11:40.000 323 22480.79 142.09 41471.46 47554.11 2023-11-19 04:11:41.000 323 22480.76 142.11 41471.47 88888.00 2023-11-19 04:11:42.000 323 22480.73 142.10 41471.44 88888.00 2023-11-19 04:11:43.000 323 22480.74 142.07 41471.39 88888.00 2023-11-19 04:11:44.000 323 22480.78 142.01 41471.31 88888.00 2023-11-19 04:11:45.000 323 22480.79 141.96 41471.31 47554.13 2023-11-19 04:11:46.000 323 22480.78 141.93 41471.34 88888.00 2023-11-19 04:11:47.000 323 22480.78 141.92 41471.30 88888.00 2023-11-19 04:11:48.000 323 22480.81 141.95 41471.26 88888.00 2023-11-19 04:11:49.000 323 22480.84 141.99 41471.29 88888.00 2023-11-19 04:11:50.000 323 22480.82 141.95 41471.29 47554.14 2023-11-19 04:11:51.000 323 22480.77 141.90 41471.24 88888.00 2023-11-19 04:11:52.000 323 22480.72 141.87 41471.21 88888.00 2023-11-19 04:11:53.000 323 22480.71 141.86 41471.19 88888.00 2023-11-19 04:11:54.000 323 22480.73 141.90 41471.17 88888.00 2023-11-19 04:11:55.000 323 22480.74 141.95 41471.21 47554.19 2023-11-19 04:11:56.000 323 22480.74 141.96 41471.31 88888.00 2023-11-19 04:11:57.000 323 22480.76 141.91 41471.32 88888.00 2023-11-19 04:11:58.000 323 22480.79 141.88 41471.27 88888.00 2023-11-19 04:11:59.000 323 22480.84 141.88 41471.29 88888.00 2023-11-19 04:12:00.000 323 22480.84 141.85 41471.31 47554.17 2023-11-19 04:12:01.000 323 22480.82 141.78 41471.24 88888.00 2023-11-19 04:12:02.000 323 22480.81 141.71 41471.17 88888.00 2023-11-19 04:12:03.000 323 22480.78 141.72 41471.17 88888.00 2023-11-19 04:12:04.000 323 22480.77 141.76 41471.27 88888.00 2023-11-19 04:12:05.000 323 22480.81 141.76 41471.40 47554.20 2023-11-19 04:12:06.000 323 22480.88 141.69 41471.48 88888.00 2023-11-19 04:12:07.000 323 22480.88 141.67 41471.44 88888.00 2023-11-19 04:12:08.000 323 22480.85 141.71 41471.37 88888.00 2023-11-19 04:12:09.000 323 22480.85 141.74 41471.35 88888.00 2023-11-19 04:12:10.000 323 22480.87 141.73 41471.36 47554.16 2023-11-19 04:12:11.000 323 22480.87 141.72 41471.37 88888.00 2023-11-19 04:12:12.000 323 22480.86 141.71 41471.38 88888.00 2023-11-19 04:12:13.000 323 22480.86 141.72 41471.38 88888.00 2023-11-19 04:12:14.000 323 22480.89 141.72 41471.35 88888.00 2023-11-19 04:12:15.000 323 22480.95 141.68 41471.32 47554.15 2023-11-19 04:12:16.000 323 22480.98 141.61 41471.27 88888.00 2023-11-19 04:12:17.000 323 22480.91 141.55 41471.22 88888.00 2023-11-19 04:12:18.000 323 22480.83 141.55 41471.22 88888.00 2023-11-19 04:12:19.000 323 22480.85 141.56 41471.28 88888.00 2023-11-19 04:12:20.000 323 22480.92 141.55 41471.31 47554.17 2023-11-19 04:12:21.000 323 22480.92 141.56 41471.30 88888.00 2023-11-19 04:12:22.000 323 22480.90 141.59 41471.28 88888.00 2023-11-19 04:12:23.000 323 22480.92 141.61 41471.28 88888.00 2023-11-19 04:12:24.000 323 22480.95 141.62 41471.27 88888.00 2023-11-19 04:12:25.000 323 22480.93 141.59 41471.19 47554.17 2023-11-19 04:12:26.000 323 22480.90 141.57 41471.15 88888.00 2023-11-19 04:12:27.000 323 22480.87 141.57 41471.17 88888.00 2023-11-19 04:12:28.000 323 22480.81 141.55 41471.17 88888.00 2023-11-19 04:12:29.000 323 22480.77 141.53 41471.17 88888.00 2023-11-19 04:12:30.000 323 22480.78 141.57 41471.21 47554.19 2023-11-19 04:12:31.000 323 22480.78 141.63 41471.21 88888.00 2023-11-19 04:12:32.000 323 22480.78 141.66 41471.15 88888.00 2023-11-19 04:12:33.000 323 22480.79 141.62 41471.13 88888.00 2023-11-19 04:12:34.000 323 22480.82 141.55 41471.15 88888.00 2023-11-19 04:12:35.000 323 22480.87 141.52 41471.18 47554.15 2023-11-19 04:12:36.000 323 22480.92 141.54 41471.25 88888.00 2023-11-19 04:12:37.000 323 22480.97 141.56 41471.31 88888.00 2023-11-19 04:12:38.000 323 22481.01 141.57 41471.29 88888.00 2023-11-19 04:12:39.000 323 22481.02 141.56 41471.25 88888.00 2023-11-19 04:12:40.000 323 22481.00 141.51 41471.21 47554.18 2023-11-19 04:12:41.000 323 22480.97 141.43 41471.14 88888.00 2023-11-19 04:12:42.000 323 22480.90 141.41 41471.14 88888.00 2023-11-19 04:12:43.000 323 22480.84 141.44 41471.22 88888.00 2023-11-19 04:12:44.000 323 22480.86 141.46 41471.26 88888.00 2023-11-19 04:12:45.000 323 22480.95 141.48 41471.27 47554.19 2023-11-19 04:12:46.000 323 22480.97 141.49 41471.31 88888.00 2023-11-19 04:12:47.000 323 22480.90 141.48 41471.32 88888.00 2023-11-19 04:12:48.000 323 22480.83 141.45 41471.30 88888.00 2023-11-19 04:12:49.000 323 22480.87 141.44 41471.25 88888.00 2023-11-19 04:12:50.000 323 22480.90 141.45 41471.22 47554.17 2023-11-19 04:12:51.000 323 22480.85 141.42 41471.20 88888.00 2023-11-19 04:12:52.000 323 22480.80 141.37 41471.18 88888.00 2023-11-19 04:12:53.000 323 22480.79 141.36 41471.21 88888.00 2023-11-19 04:12:54.000 323 22480.82 141.38 41471.31 88888.00 2023-11-19 04:12:55.000 323 22480.84 141.38 41471.41 47554.19 2023-11-19 04:12:56.000 323 22480.86 141.39 41471.41 88888.00 2023-11-19 04:12:57.000 323 22480.85 141.41 41471.32 88888.00 2023-11-19 04:12:58.000 323 22480.83 141.40 41471.26 88888.00 2023-11-19 04:12:59.000 323 22480.82 141.36 41471.27 88888.00 2023-11-19 04:13:00.000 323 22480.85 141.29 41471.29 47554.16 2023-11-19 04:13:01.000 323 22480.90 141.25 41471.28 88888.00 2023-11-19 04:13:02.000 323 22480.94 141.30 41471.31 88888.00 2023-11-19 04:13:03.000 323 22480.97 141.35 41471.33 88888.00 2023-11-19 04:13:04.000 323 22480.96 141.35 41471.34 88888.00 2023-11-19 04:13:05.000 323 22480.90 141.33 41471.34 47554.18 2023-11-19 04:13:06.000 323 22480.83 141.29 41471.30 88888.00 2023-11-19 04:13:07.000 323 22480.81 141.25 41471.22 88888.00 2023-11-19 04:13:08.000 323 22480.84 141.24 41471.22 88888.00 2023-11-19 04:13:09.000 323 22480.87 141.24 41471.28 88888.00 2023-11-19 04:13:10.000 323 22480.85 141.22 41471.29 47554.12 2023-11-19 04:13:11.000 323 22480.81 141.21 41471.24 88888.00 2023-11-19 04:13:12.000 323 22480.79 141.23 41471.17 88888.00 2023-11-19 04:13:13.000 323 22480.78 141.27 41471.12 88888.00 2023-11-19 04:13:14.000 323 22480.82 141.30 41471.16 88888.00 2023-11-19 04:13:15.000 323 22480.86 141.32 41471.24 47554.13 2023-11-19 04:13:16.000 323 22480.87 141.31 41471.25 88888.00 2023-11-19 04:13:17.000 323 22480.84 141.25 41471.21 88888.00 2023-11-19 04:13:18.000 323 22480.84 141.24 41471.24 88888.00 2023-11-19 04:13:19.000 323 22480.84 141.28 41471.28 88888.00 2023-11-19 04:13:20.000 323 22480.82 141.30 41471.26 47554.19 2023-11-19 04:13:21.000 323 22480.79 141.27 41471.28 88888.00 2023-11-19 04:13:22.000 323 22480.78 141.24 41471.39 88888.00 2023-11-19 04:13:23.000 323 22480.81 141.23 41471.48 88888.00 2023-11-19 04:13:24.000 323 22480.81 141.22 41471.44 88888.00 2023-11-19 04:13:25.000 323 22480.79 141.21 41471.34 47554.15 2023-11-19 04:13:26.000 323 22480.79 141.19 41471.34 88888.00 2023-11-19 04:13:27.000 323 22480.79 141.18 41471.38 88888.00 2023-11-19 04:13:28.000 323 22480.77 141.19 41471.38 88888.00 2023-11-19 04:13:29.000 323 22480.74 141.19 41471.38 88888.00 2023-11-19 04:13:30.000 323 22480.70 141.15 41471.38 47554.15 2023-11-19 04:13:31.000 323 22480.68 141.10 41471.36 88888.00 2023-11-19 04:13:32.000 323 22480.72 141.07 41471.34 88888.00 2023-11-19 04:13:33.000 323 22480.76 141.06 41471.31 88888.00 2023-11-19 04:13:34.000 323 22480.76 141.07 41471.31 88888.00 2023-11-19 04:13:35.000 323 22480.78 141.11 41471.36 47554.14 2023-11-19 04:13:36.000 323 22480.82 141.12 41471.41 88888.00 2023-11-19 04:13:37.000 323 22480.80 141.09 41471.38 88888.00 2023-11-19 04:13:38.000 323 22480.77 141.06 41471.32 88888.00 2023-11-19 04:13:39.000 323 22480.80 141.05 41471.28 88888.00 2023-11-19 04:13:40.000 323 22480.85 141.03 41471.24 47554.14 2023-11-19 04:13:41.000 323 22480.86 140.99 41471.24 88888.00 2023-11-19 04:13:42.000 323 22480.82 140.93 41471.28 88888.00 2023-11-19 04:13:43.000 323 22480.77 140.90 41471.28 88888.00 2023-11-19 04:13:44.000 323 22480.76 140.92 41471.25 88888.00 2023-11-19 04:13:45.000 323 22480.77 140.98 41471.23 47554.15 2023-11-19 04:13:46.000 323 22480.76 141.00 41471.29 88888.00 2023-11-19 04:13:47.000 323 22480.75 141.01 41471.36 88888.00 2023-11-19 04:13:48.000 323 22480.79 141.00 41471.33 88888.00 2023-11-19 04:13:49.000 323 22480.85 140.95 41471.21 88888.00 2023-11-19 04:13:50.000 323 22480.87 140.89 41471.18 47554.17 2023-11-19 04:13:51.000 323 22480.84 140.88 41471.19 88888.00 2023-11-19 04:13:52.000 323 22480.79 140.89 41471.21 88888.00 2023-11-19 04:13:53.000 323 22480.76 140.88 41471.26 88888.00 2023-11-19 04:13:54.000 323 22480.75 140.88 41471.30 88888.00 2023-11-19 04:13:55.000 323 22480.74 140.86 41471.29 47554.13 2023-11-19 04:13:56.000 323 22480.75 140.78 41471.24 88888.00 2023-11-19 04:13:57.000 323 22480.78 140.69 41471.17 88888.00 2023-11-19 04:13:58.000 323 22480.81 140.68 41471.14 88888.00 2023-11-19 04:13:59.000 323 22480.85 140.71 41471.19 88888.00 2023-11-19 04:14:00.000 323 22480.94 140.70 41471.27 47554.16 2023-11-19 04:14:01.000 323 22481.01 140.68 41471.30 88888.00 2023-11-19 04:14:02.000 323 22480.97 140.68 41471.26 88888.00 2023-11-19 04:14:03.000 323 22480.87 140.72 41471.19 88888.00 2023-11-19 04:14:04.000 323 22480.84 140.73 41471.16 88888.00 2023-11-19 04:14:05.000 323 22480.89 140.73 41471.20 47554.14 2023-11-19 04:14:06.000 323 22480.93 140.72 41471.24 88888.00 2023-11-19 04:14:07.000 323 22480.92 140.71 41471.24 88888.00 2023-11-19 04:14:08.000 323 22480.90 140.71 41471.21 88888.00 2023-11-19 04:14:09.000 323 22480.89 140.71 41471.18 88888.00 2023-11-19 04:14:10.000 323 22480.87 140.73 41471.18 47554.15 2023-11-19 04:14:11.000 323 22480.81 140.73 41471.22 88888.00 2023-11-19 04:14:12.000 323 22480.77 140.72 41471.25 88888.00 2023-11-19 04:14:13.000 323 22480.80 140.70 41471.24 88888.00 2023-11-19 04:14:14.000 323 22480.79 140.65 41471.18 88888.00 2023-11-19 04:14:15.000 323 22480.75 140.60 41471.11 47554.13 2023-11-19 04:14:16.000 323 22480.73 140.60 41471.12 88888.00 2023-11-19 04:14:17.000 323 22480.72 140.62 41471.15 88888.00 2023-11-19 04:14:18.000 323 22480.70 140.66 41471.17 88888.00 2023-11-19 04:14:19.000 323 22480.69 140.70 41471.14 88888.00 2023-11-19 04:14:20.000 323 22480.72 140.72 41471.12 47554.14 2023-11-19 04:14:21.000 323 22480.74 140.72 41471.15 88888.00 2023-11-19 04:14:22.000 323 22480.72 140.68 41471.15 88888.00 2023-11-19 04:14:23.000 323 22480.71 140.65 41471.14 88888.00 2023-11-19 04:14:24.000 323 22480.71 140.67 41471.12 88888.00 2023-11-19 04:14:25.000 323 22480.68 140.67 41471.09 47554.16 2023-11-19 04:14:26.000 323 22480.68 140.65 41471.09 88888.00 2023-11-19 04:14:27.000 323 22480.70 140.63 41471.09 88888.00 2023-11-19 04:14:28.000 323 22480.70 140.64 41471.09 88888.00 2023-11-19 04:14:29.000 323 22480.73 140.68 41471.13 88888.00 2023-11-19 04:14:30.000 323 22480.80 140.69 41471.17 47554.18 2023-11-19 04:14:31.000 323 22480.84 140.63 41471.13 88888.00 2023-11-19 04:14:32.000 323 22480.78 140.53 41471.03 88888.00 2023-11-19 04:14:33.000 323 22480.75 140.50 41471.02 88888.00 2023-11-19 04:14:34.000 323 22480.78 140.56 41471.16 88888.00 2023-11-19 04:14:35.000 323 22480.82 140.62 41471.23 47554.13 2023-11-19 04:14:36.000 323 22480.80 140.62 41471.18 88888.00 2023-11-19 04:14:37.000 323 22480.78 140.62 41471.16 88888.00 2023-11-19 04:14:38.000 323 22480.82 140.66 41471.22 88888.00 2023-11-19 04:14:39.000 323 22480.85 140.65 41471.30 88888.00 2023-11-19 04:14:40.000 323 22480.83 140.59 41471.32 47554.14 2023-11-19 04:14:41.000 323 22480.79 140.55 41471.27 88888.00 2023-11-19 04:14:42.000 323 22480.78 140.55 41471.21 88888.00 2023-11-19 04:14:43.000 323 22480.78 140.54 41471.25 88888.00 2023-11-19 04:14:44.000 323 22480.75 140.52 41471.31 88888.00 2023-11-19 04:14:45.000 323 22480.70 140.52 41471.34 47554.11 2023-11-19 04:14:46.000 323 22480.68 140.57 41471.31 88888.00 2023-11-19 04:14:47.000 323 22480.69 140.64 41471.24 88888.00 2023-11-19 04:14:48.000 323 22480.69 140.66 41471.19 88888.00 2023-11-19 04:14:49.000 323 22480.72 140.65 41471.24 88888.00 2023-11-19 04:14:50.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:14:51.000 323 22480.74 140.63 41471.30 99999.00 2023-11-19 04:14:52.000 323 22480.77 140.56 41471.24 99999.00 2023-11-19 04:14:53.000 323 22480.78 140.52 41471.27 99999.00 2023-11-19 04:14:54.000 323 22480.78 140.53 41471.29 99999.00 2023-11-19 04:14:55.000 323 22480.77 140.55 41471.25 47554.13 2023-11-19 04:14:56.000 323 22480.75 140.52 41471.21 88888.00 2023-11-19 04:14:57.000 323 22480.73 140.46 41471.20 88888.00 2023-11-19 04:14:58.000 323 22480.72 140.45 41471.23 88888.00 2023-11-19 04:14:59.000 323 22480.74 140.49 41471.27 88888.00 2023-11-19 04:15:00.000 323 22480.75 140.52 41471.27 47554.15 2023-11-19 04:15:01.000 323 22480.75 140.51 41471.24 88888.00 2023-11-19 04:15:02.000 323 22480.77 140.47 41471.24 88888.00 2023-11-19 04:15:03.000 323 22480.77 140.46 41471.26 88888.00 2023-11-19 04:15:04.000 323 22480.75 140.48 41471.29 88888.00 2023-11-19 04:15:05.000 323 22480.78 140.51 41471.31 47554.16 2023-11-19 04:15:06.000 323 22480.85 140.51 41471.27 88888.00 2023-11-19 04:15:07.000 323 22480.87 140.47 41471.19 88888.00 2023-11-19 04:15:08.000 323 22480.85 140.46 41471.21 88888.00 2023-11-19 04:15:09.000 323 22480.85 140.48 41471.25 88888.00 2023-11-19 04:15:10.000 323 22480.86 140.50 41471.25 47554.14 2023-11-19 04:15:11.000 323 22480.84 140.52 41471.23 88888.00 2023-11-19 04:15:12.000 323 22480.81 140.52 41471.20 88888.00 2023-11-19 04:15:13.000 323 22480.81 140.51 41471.15 88888.00 2023-11-19 04:15:14.000 323 22480.84 140.51 41471.13 88888.00 2023-11-19 04:15:15.000 323 22480.87 140.49 41471.16 47554.15 2023-11-19 04:15:16.000 323 22480.90 140.47 41471.21 88888.00 2023-11-19 04:15:17.000 323 22480.90 140.46 41471.28 88888.00 2023-11-19 04:15:18.000 323 22480.88 140.44 41471.33 88888.00 2023-11-19 04:15:19.000 323 22480.85 140.45 41471.32 88888.00 2023-11-19 04:15:20.000 323 22480.85 140.44 41471.27 47554.15 2023-11-19 04:15:21.000 323 22480.87 140.38 41471.24 88888.00 2023-11-19 04:15:22.000 323 22480.88 140.36 41471.21 88888.00 2023-11-19 04:15:23.000 323 22480.89 140.41 41471.17 88888.00 2023-11-19 04:15:24.000 323 22480.91 140.47 41471.16 88888.00 2023-11-19 04:15:25.000 323 22480.91 140.50 41471.18 47554.13 2023-11-19 04:15:26.000 323 22480.88 140.45 41471.15 88888.00 2023-11-19 04:15:27.000 323 22480.88 140.42 41471.11 88888.00 2023-11-19 04:15:28.000 323 22480.95 140.45 41471.11 88888.00 2023-11-19 04:15:29.000 323 22480.99 140.51 41471.11 88888.00 2023-11-19 04:15:30.000 323 22480.97 140.52 41471.13 47554.16 2023-11-19 04:15:31.000 323 22480.97 140.47 41471.20 88888.00 2023-11-19 04:15:32.000 323 22480.98 140.48 41471.19 88888.00 2023-11-19 04:15:33.000 323 22480.96 140.53 41471.11 88888.00 2023-11-19 04:15:34.000 323 22480.95 140.55 41471.12 88888.00 2023-11-19 04:15:35.000 323 22480.96 140.53 41471.21 47554.13 2023-11-19 04:15:36.000 323 22480.94 140.50 41471.21 88888.00 2023-11-19 04:15:37.000 323 22480.90 140.51 41471.12 88888.00 2023-11-19 04:15:38.000 323 22480.88 140.54 41471.05 88888.00 2023-11-19 04:15:39.000 323 22480.86 140.55 41471.04 88888.00 2023-11-19 04:15:40.000 323 22480.84 140.51 41471.04 47554.18 2023-11-19 04:15:41.000 323 22480.83 140.45 41471.06 88888.00 2023-11-19 04:15:42.000 323 22480.87 140.43 41471.12 88888.00 2023-11-19 04:15:43.000 323 22480.94 140.47 41471.17 88888.00 2023-11-19 04:15:44.000 323 22480.97 140.54 41471.21 88888.00 2023-11-19 04:15:45.000 323 22480.97 140.55 41471.24 47554.14 2023-11-19 04:15:46.000 323 22480.95 140.50 41471.24 88888.00 2023-11-19 04:15:47.000 323 22480.93 140.47 41471.20 88888.00 2023-11-19 04:15:48.000 323 22480.91 140.49 41471.18 88888.00 2023-11-19 04:15:49.000 323 22480.90 140.53 41471.19 88888.00 2023-11-19 04:15:50.000 323 22480.92 140.53 41471.21 47554.11 2023-11-19 04:15:51.000 323 22480.91 140.51 41471.23 88888.00 2023-11-19 04:15:52.000 323 22480.90 140.56 41471.23 88888.00 2023-11-19 04:15:53.000 323 22480.90 140.60 41471.18 88888.00 2023-11-19 04:15:54.000 323 22480.88 140.58 41471.13 88888.00 2023-11-19 04:15:55.000 323 22480.86 140.57 41471.17 47554.15 2023-11-19 04:15:56.000 323 22480.87 140.61 41471.27 88888.00 2023-11-19 04:15:57.000 323 22480.84 140.64 41471.30 88888.00 2023-11-19 04:15:58.000 323 22480.80 140.63 41471.21 88888.00 2023-11-19 04:15:59.000 323 22480.81 140.59 41471.15 88888.00 2023-11-19 04:16:00.000 323 22480.84 140.54 41471.18 47554.14 2023-11-19 04:16:01.000 323 22480.84 140.52 41471.23 88888.00 2023-11-19 04:16:02.000 323 22480.88 140.51 41471.24 88888.00 2023-11-19 04:16:03.000 323 22480.94 140.55 41471.23 88888.00 2023-11-19 04:16:04.000 323 22480.99 140.61 41471.22 88888.00 2023-11-19 04:16:05.000 323 22481.01 140.65 41471.18 47554.15 2023-11-19 04:16:06.000 323 22480.99 140.64 41471.16 88888.00 2023-11-19 04:16:07.000 323 22480.97 140.64 41471.16 88888.00 2023-11-19 04:16:08.000 323 22480.96 140.65 41471.09 88888.00 2023-11-19 04:16:09.000 323 22480.97 140.68 41471.03 88888.00 2023-11-19 04:16:10.000 323 22480.95 140.70 41471.06 47554.18 2023-11-19 04:16:11.000 323 22480.92 140.65 41471.09 88888.00 2023-11-19 04:16:12.000 323 22480.88 140.59 41471.07 88888.00 2023-11-19 04:16:13.000 323 22480.89 140.61 41471.07 88888.00 2023-11-19 04:16:14.000 323 22480.96 140.68 41471.10 88888.00 2023-11-19 04:16:15.000 323 22481.02 140.71 41471.18 47554.18 2023-11-19 04:16:16.000 323 22481.00 140.68 41471.27 88888.00 2023-11-19 04:16:17.000 323 22480.99 140.68 41471.26 88888.00 2023-11-19 04:16:18.000 323 22481.01 140.71 41471.23 88888.00 2023-11-19 04:16:19.000 323 22481.03 140.73 41471.26 88888.00 2023-11-19 04:16:20.000 323 22481.06 140.75 41471.27 47554.19 2023-11-19 04:16:21.000 323 22481.07 140.68 41471.19 88888.00 2023-11-19 04:16:22.000 323 22481.06 140.57 41471.12 88888.00 2023-11-19 04:16:23.000 323 22481.02 140.56 41471.07 88888.00 2023-11-19 04:16:24.000 323 22481.00 140.65 41471.11 88888.00 2023-11-19 04:16:25.000 323 22480.99 140.68 41471.18 47554.16 2023-11-19 04:16:26.000 323 22480.96 140.66 41471.22 88888.00 2023-11-19 04:16:27.000 323 22480.91 140.64 41471.24 88888.00 2023-11-19 04:16:28.000 323 22480.88 140.68 41471.19 88888.00 2023-11-19 04:16:29.000 323 22480.82 140.71 41471.07 88888.00 2023-11-19 04:16:30.000 323 22480.76 140.67 41471.01 47554.15 2023-11-19 04:16:31.000 323 22480.79 140.63 41471.04 88888.00 2023-11-19 04:16:32.000 323 22480.85 140.64 41471.07 88888.00 2023-11-19 04:16:33.000 323 22480.86 140.71 41471.08 88888.00 2023-11-19 04:16:34.000 323 22480.87 140.79 41471.09 88888.00 2023-11-19 04:16:35.000 323 22480.88 140.81 41471.10 47554.14 2023-11-19 04:16:36.000 323 22480.90 140.78 41471.10 88888.00 2023-11-19 04:16:37.000 323 22480.90 140.76 41471.13 88888.00 2023-11-19 04:16:38.000 323 22480.90 140.78 41471.16 88888.00 2023-11-19 04:16:39.000 323 22480.90 140.79 41471.18 88888.00 2023-11-19 04:16:40.000 323 22480.89 140.74 41471.17 47554.13 2023-11-19 04:16:41.000 323 22480.88 140.66 41471.14 88888.00 2023-11-19 04:16:42.000 323 22480.87 140.66 41471.11 88888.00 2023-11-19 04:16:43.000 323 22480.84 140.70 41471.12 88888.00 2023-11-19 04:16:44.000 323 22480.81 140.74 41471.19 88888.00 2023-11-19 04:16:45.000 323 22480.81 140.74 41471.23 47554.13 2023-11-19 04:16:46.000 323 22480.81 140.73 41471.22 88888.00 2023-11-19 04:16:47.000 323 22480.80 140.77 41471.20 88888.00 2023-11-19 04:16:48.000 323 22480.78 140.81 41471.16 88888.00 2023-11-19 04:16:49.000 323 22480.78 140.84 41471.05 88888.00 2023-11-19 04:16:50.000 323 22480.77 140.87 41470.98 47554.13 2023-11-19 04:16:51.000 323 22480.82 140.89 41471.00 88888.00 2023-11-19 04:16:52.000 323 22480.88 140.90 41471.02 88888.00 2023-11-19 04:16:53.000 323 22480.91 140.94 41471.00 88888.00 2023-11-19 04:16:54.000 323 22480.91 140.97 41471.01 88888.00 2023-11-19 04:16:55.000 323 22480.92 141.00 41471.08 47554.11 2023-11-19 04:16:56.000 323 22480.93 141.02 41471.15 88888.00 2023-11-19 04:16:57.000 323 22480.93 141.00 41471.12 88888.00 2023-11-19 04:16:58.000 323 22480.94 140.97 41471.05 88888.00 2023-11-19 04:16:59.000 323 22480.96 141.02 41471.05 88888.00 2023-11-19 04:17:00.000 323 22480.97 141.06 41471.08 47554.14 2023-11-19 04:17:01.000 323 22480.94 141.02 41471.04 88888.00 2023-11-19 04:17:02.000 323 22480.92 140.97 41470.92 88888.00 2023-11-19 04:17:03.000 323 22480.89 141.03 41470.86 88888.00 2023-11-19 04:17:04.000 323 22480.88 141.12 41470.89 88888.00 2023-11-19 04:17:05.000 323 22480.88 141.12 41470.88 47554.15 2023-11-19 04:17:06.000 323 22480.87 141.02 41470.81 88888.00 2023-11-19 04:17:07.000 323 22480.87 140.97 41470.85 88888.00 2023-11-19 04:17:08.000 323 22480.88 141.01 41470.97 88888.00 2023-11-19 04:17:09.000 323 22480.92 141.03 41471.02 88888.00 2023-11-19 04:17:10.000 323 22480.98 141.01 41471.01 47554.19 2023-11-19 04:17:11.000 323 22481.01 141.01 41471.02 88888.00 2023-11-19 04:17:12.000 323 22481.01 141.02 41471.07 88888.00 2023-11-19 04:17:13.000 323 22481.03 141.00 41471.13 88888.00 2023-11-19 04:17:14.000 323 22481.09 140.99 41471.13 88888.00 2023-11-19 04:17:15.000 323 22481.13 141.03 41471.12 47554.21 2023-11-19 04:17:16.000 323 22481.14 141.02 41471.18 88888.00 2023-11-19 04:17:17.000 323 22481.12 140.97 41471.20 88888.00 2023-11-19 04:17:18.000 323 22481.10 140.95 41471.19 88888.00 2023-11-19 04:17:19.000 323 22481.08 140.97 41471.16 88888.00 2023-11-19 04:17:20.000 323 22481.10 140.98 41471.09 47554.24 2023-11-19 04:17:21.000 323 22481.16 140.97 41471.06 88888.00 2023-11-19 04:17:22.000 323 22481.18 140.95 41471.08 88888.00 2023-11-19 04:17:23.000 323 22481.16 140.96 41471.14 88888.00 2023-11-19 04:17:24.000 323 22481.12 141.00 41471.21 88888.00 2023-11-19 04:17:25.000 323 22481.09 141.00 41471.21 47554.24 2023-11-19 04:17:26.000 323 22481.09 140.99 41471.15 88888.00 2023-11-19 04:17:27.000 323 22481.12 141.00 41471.09 88888.00 2023-11-19 04:17:28.000 323 22481.12 141.03 41471.08 88888.00 2023-11-19 04:17:29.000 323 22481.11 141.12 41471.14 88888.00 2023-11-19 04:17:30.000 323 22481.10 141.18 41471.15 47554.26 2023-11-19 04:17:31.000 323 22481.08 141.13 41471.10 88888.00 2023-11-19 04:17:32.000 323 22481.09 141.09 41471.09 88888.00 2023-11-19 04:17:33.000 323 22481.14 141.13 41471.14 88888.00 2023-11-19 04:17:34.000 323 22481.17 141.15 41471.14 88888.00 2023-11-19 04:17:35.000 323 22481.17 141.17 41471.08 47554.30 2023-11-19 04:17:36.000 323 22481.16 141.21 41471.02 88888.00 2023-11-19 04:17:37.000 323 22481.17 141.26 41471.07 88888.00 2023-11-19 04:17:38.000 323 22481.21 141.27 41471.18 88888.00 2023-11-19 04:17:39.000 323 22481.25 141.24 41471.21 88888.00 2023-11-19 04:17:40.000 323 22481.27 141.21 41471.14 47554.28 2023-11-19 04:17:41.000 323 22481.28 141.20 41471.08 88888.00 2023-11-19 04:17:42.000 323 22481.29 141.19 41471.07 88888.00 2023-11-19 04:17:43.000 323 22481.30 141.19 41471.07 88888.00 2023-11-19 04:17:44.000 323 22481.28 141.18 41471.02 88888.00 2023-11-19 04:17:45.000 323 22481.24 141.16 41471.02 47554.31 2023-11-19 04:17:46.000 323 22481.22 141.17 41471.06 88888.00 2023-11-19 04:17:47.000 323 22481.21 141.17 41471.06 88888.00 2023-11-19 04:17:48.000 323 22481.21 141.13 41471.03 88888.00 2023-11-19 04:17:49.000 323 22481.20 141.12 41471.02 88888.00 2023-11-19 04:17:50.000 323 22481.18 141.16 41470.94 47554.30 2023-11-19 04:17:51.000 323 22481.17 141.15 41470.84 88888.00 2023-11-19 04:17:52.000 323 22481.17 141.12 41470.86 88888.00 2023-11-19 04:17:53.000 323 22481.16 141.12 41470.98 88888.00 2023-11-19 04:17:54.000 323 22481.17 141.18 41471.00 88888.00 2023-11-19 04:17:55.000 323 22481.21 141.22 41470.93 47554.27 2023-11-19 04:17:56.000 323 22481.23 141.22 41470.94 88888.00 2023-11-19 04:17:57.000 323 22481.24 141.22 41471.05 88888.00 2023-11-19 04:17:58.000 323 22481.24 141.25 41471.09 88888.00 2023-11-19 04:17:59.000 323 22481.25 141.29 41471.00 88888.00 2023-11-19 04:18:00.000 323 22481.28 141.29 41470.94 47554.31 2023-11-19 04:18:01.000 323 22481.30 141.25 41470.94 88888.00 2023-11-19 04:18:02.000 323 22481.25 141.21 41470.98 88888.00 2023-11-19 04:18:03.000 323 22481.19 141.20 41471.03 88888.00 2023-11-19 04:18:04.000 323 22481.17 141.17 41471.04 88888.00 2023-11-19 04:18:05.000 323 22481.17 141.16 41471.01 47554.30 2023-11-19 04:18:06.000 323 22481.22 141.21 41470.98 88888.00 2023-11-19 04:18:07.000 323 22481.27 141.21 41470.96 88888.00 2023-11-19 04:18:08.000 323 22481.29 141.17 41470.94 88888.00 2023-11-19 04:18:09.000 323 22481.30 141.21 41470.98 88888.00 2023-11-19 04:18:10.000 323 22481.32 141.28 41471.01 47554.34 2023-11-19 04:18:11.000 323 22481.33 141.31 41470.96 88888.00 2023-11-19 04:18:12.000 323 22481.32 141.28 41470.95 88888.00 2023-11-19 04:18:13.000 323 22481.34 141.26 41470.99 88888.00 2023-11-19 04:18:14.000 323 22481.37 141.25 41471.01 88888.00 2023-11-19 04:18:15.000 323 22481.40 141.27 41471.05 47554.30 2023-11-19 04:18:16.000 323 22481.40 141.30 41471.10 88888.00 2023-11-19 04:18:17.000 323 22481.37 141.30 41471.07 88888.00 2023-11-19 04:18:18.000 323 22481.34 141.26 41471.04 88888.00 2023-11-19 04:18:19.000 323 22481.38 141.27 41471.09 88888.00 2023-11-19 04:18:20.000 323 22481.44 141.31 41471.07 47554.33 2023-11-19 04:18:21.000 323 22481.42 141.30 41470.96 88888.00 2023-11-19 04:18:22.000 323 22481.41 141.31 41470.91 88888.00 2023-11-19 04:18:23.000 323 22481.44 141.32 41470.94 88888.00 2023-11-19 04:18:24.000 323 22481.47 141.28 41470.97 88888.00 2023-11-19 04:18:25.000 323 22481.47 141.22 41470.98 47554.37 2023-11-19 04:18:26.000 323 22481.44 141.17 41470.98 88888.00 2023-11-19 04:18:27.000 323 22481.43 141.17 41470.97 88888.00 2023-11-19 04:18:28.000 323 22481.41 141.21 41470.96 88888.00 2023-11-19 04:18:29.000 323 22481.36 141.24 41470.97 88888.00 2023-11-19 04:18:30.000 323 22481.36 141.24 41470.97 47554.33 2023-11-19 04:18:31.000 323 22481.41 141.24 41470.98 88888.00 2023-11-19 04:18:32.000 323 22481.42 141.24 41471.02 88888.00 2023-11-19 04:18:33.000 323 22481.41 141.22 41471.00 88888.00 2023-11-19 04:18:34.000 323 22481.39 141.19 41470.92 88888.00 2023-11-19 04:18:35.000 323 22481.38 141.18 41470.89 47554.39 2023-11-19 04:18:36.000 323 22481.43 141.23 41470.95 88888.00 2023-11-19 04:18:37.000 323 22481.46 141.25 41471.02 88888.00 2023-11-19 04:18:38.000 323 22481.42 141.21 41471.06 88888.00 2023-11-19 04:18:39.000 323 22481.37 141.19 41471.11 88888.00 2023-11-19 04:18:40.000 323 22481.39 141.21 41471.09 47554.38 2023-11-19 04:18:41.000 323 22481.44 141.23 41470.96 88888.00 2023-11-19 04:18:42.000 323 22481.46 141.22 41470.86 88888.00 2023-11-19 04:18:43.000 323 22481.43 141.18 41470.81 88888.00 2023-11-19 04:18:44.000 323 22481.40 141.20 41470.71 88888.00 2023-11-19 04:18:45.000 323 22481.39 141.27 41470.65 47554.37 2023-11-19 04:18:46.000 323 22481.38 141.29 41470.74 88888.00 2023-11-19 04:18:47.000 323 22481.41 141.24 41470.87 88888.00 2023-11-19 04:18:48.000 323 22481.49 141.20 41470.87 88888.00 2023-11-19 04:18:49.000 323 22481.55 141.24 41470.85 88888.00 2023-11-19 04:18:50.000 323 22481.56 141.29 41470.91 47554.35 2023-11-19 04:18:51.000 323 22481.52 141.29 41470.98 88888.00 2023-11-19 04:18:52.000 323 22481.43 141.29 41471.00 88888.00 2023-11-19 04:18:53.000 323 22481.40 141.31 41471.01 88888.00 2023-11-19 04:18:54.000 323 22481.40 141.35 41471.02 88888.00 2023-11-19 04:18:55.000 323 22481.39 141.40 41471.03 47554.34 2023-11-19 04:18:56.000 323 22481.39 141.42 41471.04 88888.00 2023-11-19 04:18:57.000 323 22481.41 141.41 41471.10 88888.00 2023-11-19 04:18:58.000 323 22481.41 141.41 41471.18 88888.00 2023-11-19 04:18:59.000 323 22481.42 141.42 41471.21 88888.00 2023-11-19 04:19:00.000 323 22481.47 141.38 41471.13 47554.37 2023-11-19 04:19:01.000 323 22481.50 141.33 41471.07 88888.00 2023-11-19 04:19:02.000 323 22481.51 141.36 41471.07 88888.00 2023-11-19 04:19:03.000 323 22481.50 141.45 41471.05 88888.00 2023-11-19 04:19:04.000 323 22481.52 141.51 41470.98 88888.00 2023-11-19 04:19:05.000 323 22481.54 141.52 41470.96 47554.37 2023-11-19 04:19:06.000 323 22481.53 141.47 41471.04 88888.00 2023-11-19 04:19:07.000 323 22481.48 141.44 41471.13 88888.00 2023-11-19 04:19:08.000 323 22481.47 141.45 41471.16 88888.00 2023-11-19 04:19:09.000 323 22481.49 141.49 41471.17 88888.00 2023-11-19 04:19:10.000 323 22481.52 141.50 41471.17 47554.37 2023-11-19 04:19:11.000 323 22481.55 141.49 41471.17 88888.00 2023-11-19 04:19:12.000 323 22481.56 141.49 41471.19 88888.00 2023-11-19 04:19:13.000 323 22481.54 141.51 41471.22 88888.00 2023-11-19 04:19:14.000 323 22481.53 141.57 41471.18 88888.00 2023-11-19 04:19:15.000 323 22481.53 141.66 41471.07 47554.38 2023-11-19 04:19:16.000 323 22481.49 141.69 41470.98 88888.00 2023-11-19 04:19:17.000 323 22481.44 141.64 41471.01 88888.00 2023-11-19 04:19:18.000 323 22481.46 141.61 41471.05 88888.00 2023-11-19 04:19:19.000 323 22481.51 141.64 41471.09 88888.00 2023-11-19 04:19:20.000 323 22481.54 141.69 41471.19 47554.39 2023-11-19 04:19:21.000 323 22481.55 141.69 41471.26 88888.00 2023-11-19 04:19:22.000 323 22481.52 141.68 41471.18 88888.00 2023-11-19 04:19:23.000 323 22481.50 141.68 41471.08 88888.00 2023-11-19 04:19:24.000 323 22481.53 141.67 41471.04 88888.00 2023-11-19 04:19:25.000 323 22481.52 141.62 41471.02 47554.40 2023-11-19 04:19:26.000 323 22481.45 141.58 41471.00 88888.00 2023-11-19 04:19:27.000 323 22481.39 141.62 41471.01 88888.00 2023-11-19 04:19:28.000 323 22481.38 141.69 41471.02 88888.00 2023-11-19 04:19:29.000 323 22481.40 141.71 41471.00 88888.00 2023-11-19 04:19:30.000 323 22481.42 141.71 41471.01 47554.42 2023-11-19 04:19:31.000 323 22481.45 141.69 41471.08 88888.00 2023-11-19 04:19:32.000 323 22481.45 141.69 41471.08 88888.00 2023-11-19 04:19:33.000 323 22481.45 141.70 41471.02 88888.00 2023-11-19 04:19:34.000 323 22481.45 141.70 41470.97 88888.00 2023-11-19 04:19:35.000 323 22481.45 141.69 41470.95 47554.39 2023-11-19 04:19:36.000 323 22481.47 141.68 41470.94 88888.00 2023-11-19 04:19:37.000 323 22481.49 141.67 41470.94 88888.00 2023-11-19 04:19:38.000 323 22481.46 141.66 41470.96 88888.00 2023-11-19 04:19:39.000 323 22481.44 141.67 41471.00 88888.00 2023-11-19 04:19:40.000 323 22481.47 141.70 41471.02 47554.42 2023-11-19 04:19:41.000 323 22481.50 141.70 41471.05 88888.00 2023-11-19 04:19:42.000 323 22481.52 141.69 41471.10 88888.00 2023-11-19 04:19:43.000 323 22481.53 141.69 41471.11 88888.00 2023-11-19 04:19:44.000 323 22481.52 141.67 41471.06 88888.00 2023-11-19 04:19:45.000 323 22481.52 141.64 41471.02 47554.46 2023-11-19 04:19:46.000 323 22481.56 141.65 41471.00 88888.00 2023-11-19 04:19:47.000 323 22481.61 141.69 41471.02 88888.00 2023-11-19 04:19:48.000 323 22481.63 141.74 41471.07 88888.00 2023-11-19 04:19:49.000 323 22481.60 141.74 41471.12 88888.00 2023-11-19 04:19:50.000 323 22481.55 141.71 41471.12 47554.45 2023-11-19 04:19:51.000 323 22481.51 141.68 41471.06 88888.00 2023-11-19 04:19:52.000 323 22481.51 141.69 41471.00 88888.00 2023-11-19 04:19:53.000 323 22481.56 141.74 41470.95 88888.00 2023-11-19 04:19:54.000 323 22481.62 141.82 41470.94 88888.00 2023-11-19 04:19:55.000 323 22481.66 141.85 41470.96 47554.48 2023-11-19 04:19:56.000 323 22481.65 141.82 41470.96 88888.00 2023-11-19 04:19:57.000 323 22481.62 141.79 41470.89 88888.00 2023-11-19 04:19:58.000 323 22481.58 141.78 41470.82 88888.00 2023-11-19 04:19:59.000 323 22481.57 141.78 41470.81 88888.00 2023-11-19 04:20:00.000 323 22481.53 141.75 41470.82 47554.46 2023-11-19 04:20:01.000 323 22481.51 141.71 41470.81 88888.00 2023-11-19 04:20:02.000 323 22481.52 141.69 41470.79 88888.00 2023-11-19 04:20:03.000 323 22481.58 141.72 41470.76 88888.00 2023-11-19 04:20:04.000 323 22481.61 141.75 41470.74 88888.00 2023-11-19 04:20:05.000 323 22481.63 141.80 41470.77 47554.49 2023-11-19 04:20:06.000 323 22481.64 141.81 41470.84 88888.00 2023-11-19 04:20:07.000 323 22481.65 141.74 41470.94 88888.00 2023-11-19 04:20:08.000 323 22481.69 141.71 41470.98 88888.00 2023-11-19 04:20:09.000 323 22481.73 141.75 41470.95 88888.00 2023-11-19 04:20:10.000 323 22481.70 141.79 41470.96 47554.49 2023-11-19 04:20:11.000 323 22481.65 141.77 41471.04 88888.00 2023-11-19 04:20:12.000 323 22481.62 141.73 41471.10 88888.00 2023-11-19 04:20:13.000 323 22481.63 141.74 41471.07 88888.00 2023-11-19 04:20:14.000 323 22481.65 141.79 41471.01 88888.00 2023-11-19 04:20:15.000 323 22481.64 141.80 41470.95 47554.51 2023-11-19 04:20:16.000 323 22481.64 141.73 41470.91 88888.00 2023-11-19 04:20:17.000 323 22481.69 141.68 41470.93 88888.00 2023-11-19 04:20:18.000 323 22481.76 141.69 41471.02 88888.00 2023-11-19 04:20:19.000 323 22481.74 141.76 41471.12 88888.00 2023-11-19 04:20:20.000 323 22481.70 141.80 41471.16 47554.51 2023-11-19 04:20:21.000 323 22481.69 141.79 41471.17 88888.00 2023-11-19 04:20:22.000 323 22481.71 141.73 41471.15 88888.00 2023-11-19 04:20:23.000 323 22481.72 141.68 41471.14 88888.00 2023-11-19 04:20:24.000 323 22481.73 141.69 41471.10 88888.00 2023-11-19 04:20:25.000 323 22481.73 141.72 41471.02 47554.49 2023-11-19 04:20:26.000 323 22481.71 141.73 41470.96 88888.00 2023-11-19 04:20:27.000 323 22481.70 141.74 41470.98 88888.00 2023-11-19 04:20:28.000 323 22481.71 141.75 41471.04 88888.00 2023-11-19 04:20:29.000 323 22481.72 141.78 41471.12 88888.00 2023-11-19 04:20:30.000 323 22481.72 141.79 41471.17 47554.55 2023-11-19 04:20:31.000 323 22481.71 141.78 41471.16 88888.00 2023-11-19 04:20:32.000 323 22481.65 141.75 41471.11 88888.00 2023-11-19 04:20:33.000 323 22481.61 141.75 41471.06 88888.00 2023-11-19 04:20:34.000 323 22481.62 141.77 41471.03 88888.00 2023-11-19 04:20:35.000 323 22481.62 141.79 41471.03 47554.52 2023-11-19 04:20:36.000 323 22481.62 141.78 41471.04 88888.00 2023-11-19 04:20:37.000 323 22481.66 141.76 41471.07 88888.00 2023-11-19 04:20:38.000 323 22481.72 141.76 41471.11 88888.00 2023-11-19 04:20:39.000 323 22481.74 141.75 41471.12 88888.00 2023-11-19 04:20:40.000 323 22481.71 141.71 41471.12 47554.52 2023-11-19 04:20:41.000 323 22481.67 141.69 41471.14 88888.00 2023-11-19 04:20:42.000 323 22481.65 141.71 41471.17 88888.00 2023-11-19 04:20:43.000 323 22481.66 141.74 41471.14 88888.00 2023-11-19 04:20:44.000 323 22481.70 141.75 41471.10 88888.00 2023-11-19 04:20:45.000 323 22481.74 141.74 41471.07 47554.56 2023-11-19 04:20:46.000 323 22481.75 141.72 41471.09 88888.00 2023-11-19 04:20:47.000 323 22481.76 141.74 41471.14 88888.00 2023-11-19 04:20:48.000 323 22481.76 141.76 41471.12 88888.00 2023-11-19 04:20:49.000 323 22481.72 141.73 41471.00 88888.00 2023-11-19 04:20:50.000 323 22481.68 141.68 41470.93 47554.54 2023-11-19 04:20:51.000 323 22481.65 141.63 41470.94 88888.00 2023-11-19 04:20:52.000 323 22481.64 141.62 41471.00 88888.00 2023-11-19 04:20:53.000 323 22481.68 141.64 41471.03 88888.00 2023-11-19 04:20:54.000 323 22481.75 141.71 41471.07 88888.00 2023-11-19 04:20:55.000 323 22481.78 141.82 41471.12 47554.56 2023-11-19 04:20:56.000 323 22481.74 141.87 41471.13 88888.00 2023-11-19 04:20:57.000 323 22481.69 141.82 41471.05 88888.00 2023-11-19 04:20:58.000 323 22481.64 141.77 41471.05 88888.00 2023-11-19 04:20:59.000 323 22481.62 141.76 41471.13 88888.00 2023-11-19 04:21:00.000 323 22481.65 141.77 41471.17 47554.55 2023-11-19 04:21:01.000 323 22481.68 141.79 41471.18 88888.00 2023-11-19 04:21:02.000 323 22481.69 141.84 41471.22 88888.00 2023-11-19 04:21:03.000 323 22481.74 141.89 41471.27 88888.00 2023-11-19 04:21:04.000 323 22481.78 141.89 41471.24 88888.00 2023-11-19 04:21:05.000 323 22481.80 141.85 41471.19 47554.60 2023-11-19 04:21:06.000 323 22481.81 141.80 41471.14 88888.00 2023-11-19 04:21:07.000 323 22481.83 141.75 41471.12 88888.00 2023-11-19 04:21:08.000 323 22481.82 141.76 41471.14 88888.00 2023-11-19 04:21:09.000 323 22481.81 141.84 41471.22 88888.00 2023-11-19 04:21:10.000 323 22481.84 141.86 41471.29 47554.59 2023-11-19 04:21:11.000 323 22481.86 141.81 41471.25 88888.00 2023-11-19 04:21:12.000 323 22481.83 141.76 41471.19 88888.00 2023-11-19 04:21:13.000 323 22481.80 141.74 41471.18 88888.00 2023-11-19 04:21:14.000 323 22481.84 141.74 41471.23 88888.00 2023-11-19 04:21:15.000 323 22481.91 141.78 41471.29 47554.59 2023-11-19 04:21:16.000 323 22481.94 141.82 41471.30 88888.00 2023-11-19 04:21:17.000 323 22481.94 141.81 41471.22 88888.00 2023-11-19 04:21:18.000 323 22481.91 141.77 41471.12 88888.00 2023-11-19 04:21:19.000 323 22481.88 141.74 41471.11 88888.00 2023-11-19 04:21:20.000 323 22481.90 141.74 41471.17 47554.63 2023-11-19 04:21:21.000 323 22481.92 141.74 41471.14 88888.00 2023-11-19 04:21:22.000 323 22481.92 141.71 41471.02 88888.00 2023-11-19 04:21:23.000 323 22481.95 141.72 41471.00 88888.00 2023-11-19 04:21:24.000 323 22481.98 141.77 41471.09 88888.00 2023-11-19 04:21:25.000 323 22481.94 141.78 41471.16 47554.62 2023-11-19 04:21:26.000 323 22481.90 141.72 41471.17 88888.00 2023-11-19 04:21:27.000 323 22481.90 141.67 41471.18 88888.00 2023-11-19 04:21:28.000 323 22481.91 141.68 41471.19 88888.00 2023-11-19 04:21:29.000 323 22481.91 141.69 41471.12 88888.00 2023-11-19 04:21:30.000 323 22481.90 141.68 41471.06 47554.64 2023-11-19 04:21:31.000 323 22481.91 141.71 41471.09 88888.00 2023-11-19 04:21:32.000 323 22481.94 141.72 41471.13 88888.00 2023-11-19 04:21:33.000 323 22481.92 141.69 41471.05 88888.00 2023-11-19 04:21:34.000 323 22481.87 141.71 41470.93 88888.00 2023-11-19 04:21:35.000 323 22481.84 141.75 41470.91 47554.62 2023-11-19 04:21:36.000 323 22481.82 141.71 41470.99 88888.00 2023-11-19 04:21:37.000 323 22481.83 141.63 41471.02 88888.00 2023-11-19 04:21:38.000 323 22481.84 141.59 41470.98 88888.00 2023-11-19 04:21:39.000 323 22481.84 141.60 41470.98 88888.00 2023-11-19 04:21:40.000 323 22481.83 141.63 41471.02 47554.65 2023-11-19 04:21:41.000 323 22481.82 141.63 41471.05 88888.00 2023-11-19 04:21:42.000 323 22481.84 141.60 41471.11 88888.00 2023-11-19 04:21:43.000 323 22481.87 141.59 41471.25 88888.00 2023-11-19 04:21:44.000 323 22481.85 141.57 41471.32 88888.00 2023-11-19 04:21:45.000 323 22481.81 141.56 41471.29 47554.63 2023-11-19 04:21:46.000 323 22481.78 141.59 41471.26 88888.00 2023-11-19 04:21:47.000 323 22481.78 141.63 41471.25 88888.00 2023-11-19 04:21:48.000 323 22481.80 141.64 41471.21 88888.00 2023-11-19 04:21:49.000 323 22481.78 141.63 41471.17 88888.00 2023-11-19 04:21:50.000 323 22481.75 141.64 41471.16 47554.63 2023-11-19 04:21:51.000 323 22481.76 141.67 41471.19 88888.00 2023-11-19 04:21:52.000 323 22481.80 141.68 41471.23 88888.00 2023-11-19 04:21:53.000 323 22481.81 141.66 41471.27 88888.00 2023-11-19 04:21:54.000 323 22481.78 141.61 41471.25 88888.00 2023-11-19 04:21:55.000 323 22481.76 141.57 41471.14 47554.68 2023-11-19 04:21:56.000 323 22481.82 141.58 41471.09 88888.00 2023-11-19 04:21:57.000 323 22481.86 141.63 41471.13 88888.00 2023-11-19 04:21:58.000 323 22481.83 141.66 41471.15 88888.00 2023-11-19 04:21:59.000 323 22481.83 141.67 41471.15 88888.00 2023-11-19 04:22:00.000 323 22481.89 141.65 41471.23 47554.63 2023-11-19 04:22:01.000 323 22481.90 141.65 41471.31 88888.00 2023-11-19 04:22:02.000 323 22481.87 141.66 41471.24 88888.00 2023-11-19 04:22:03.000 323 22481.82 141.68 41471.14 88888.00 2023-11-19 04:22:04.000 323 22481.77 141.66 41471.14 88888.00 2023-11-19 04:22:05.000 323 22481.72 141.66 41471.21 47554.67 2023-11-19 04:22:06.000 323 22481.69 141.69 41471.24 88888.00 2023-11-19 04:22:07.000 323 22481.69 141.70 41471.18 88888.00 2023-11-19 04:22:08.000 323 22481.67 141.63 41471.09 88888.00 2023-11-19 04:22:09.000 323 22481.65 141.58 41471.08 88888.00 2023-11-19 04:22:10.000 323 22481.68 141.59 41471.16 47554.62 2023-11-19 04:22:11.000 323 22481.71 141.59 41471.13 88888.00 2023-11-19 04:22:12.000 323 22481.69 141.57 41471.05 88888.00 2023-11-19 04:22:13.000 323 22481.68 141.59 41471.06 88888.00 2023-11-19 04:22:14.000 323 22481.68 141.62 41471.12 88888.00 2023-11-19 04:22:15.000 323 22481.67 141.64 41471.12 47554.63 2023-11-19 04:22:16.000 323 22481.65 141.59 41471.10 88888.00 2023-11-19 04:22:17.000 323 22481.66 141.50 41471.10 88888.00 2023-11-19 04:22:18.000 323 22481.69 141.50 41471.12 88888.00 2023-11-19 04:22:19.000 323 22481.72 141.53 41471.14 88888.00 2023-11-19 04:22:20.000 323 22481.75 141.51 41471.18 47554.64 2023-11-19 04:22:21.000 323 22481.77 141.47 41471.21 88888.00 2023-11-19 04:22:22.000 323 22481.75 141.43 41471.22 88888.00 2023-11-19 04:22:23.000 323 22481.73 141.44 41471.23 88888.00 2023-11-19 04:22:24.000 323 22481.76 141.48 41471.25 88888.00 2023-11-19 04:22:25.000 323 22481.80 141.50 41471.27 47554.61 2023-11-19 04:22:26.000 323 22481.83 141.49 41471.32 88888.00 2023-11-19 04:22:27.000 323 22481.84 141.50 41471.32 88888.00 2023-11-19 04:22:28.000 323 22481.82 141.50 41471.27 88888.00 2023-11-19 04:22:29.000 323 22481.78 141.52 41471.27 88888.00 2023-11-19 04:22:30.000 323 22481.78 141.55 41471.29 47554.61 2023-11-19 04:22:31.000 323 22481.78 141.53 41471.29 88888.00 2023-11-19 04:22:32.000 323 22481.76 141.48 41471.34 88888.00 2023-11-19 04:22:33.000 323 22481.78 141.50 41471.41 88888.00 2023-11-19 04:22:34.000 323 22481.82 141.54 41471.40 88888.00 2023-11-19 04:22:35.000 323 22481.82 141.53 41471.33 47554.62 2023-11-19 04:22:36.000 323 22481.79 141.44 41471.30 88888.00 2023-11-19 04:22:37.000 323 22481.81 141.39 41471.29 88888.00 2023-11-19 04:22:38.000 323 22481.88 141.40 41471.28 88888.00 2023-11-19 04:22:39.000 323 22481.94 141.44 41471.28 88888.00 2023-11-19 04:22:40.000 323 22481.94 141.47 41471.30 47554.63 2023-11-19 04:22:41.000 323 22481.90 141.43 41471.32 88888.00 2023-11-19 04:22:42.000 323 22481.83 141.38 41471.36 88888.00 2023-11-19 04:22:43.000 323 22481.78 141.41 41471.38 88888.00 2023-11-19 04:22:44.000 323 22481.78 141.47 41471.33 88888.00 2023-11-19 04:22:45.000 323 22481.84 141.48 41471.31 47554.63 2023-11-19 04:22:46.000 323 22481.89 141.46 41471.27 88888.00 2023-11-19 04:22:47.000 323 22481.91 141.47 41471.22 88888.00 2023-11-19 04:22:48.000 323 22481.91 141.49 41471.27 88888.00 2023-11-19 04:22:49.000 323 22481.89 141.48 41471.30 88888.00 2023-11-19 04:22:50.000 323 22481.86 141.44 41471.22 47554.62 2023-11-19 04:22:51.000 323 22481.88 141.45 41471.17 88888.00 2023-11-19 04:22:52.000 323 22481.92 141.50 41471.19 88888.00 2023-11-19 04:22:53.000 323 22481.92 141.51 41471.15 88888.00 2023-11-19 04:22:54.000 323 22481.90 141.48 41471.06 88888.00 2023-11-19 04:22:55.000 323 22481.90 141.48 41471.05 47554.65 2023-11-19 04:22:56.000 323 22481.90 141.49 41471.12 88888.00 2023-11-19 04:22:57.000 323 22481.85 141.47 41471.17 88888.00 2023-11-19 04:22:58.000 323 22481.79 141.44 41471.14 88888.00 2023-11-19 04:22:59.000 323 22481.77 141.43 41471.11 88888.00 2023-11-19 04:23:00.000 323 22481.78 141.43 41471.10 47554.61 2023-11-19 04:23:01.000 323 22481.78 141.45 41471.11 88888.00 2023-11-19 04:23:02.000 323 22481.77 141.44 41471.14 88888.00 2023-11-19 04:23:03.000 323 22481.78 141.39 41471.21 88888.00 2023-11-19 04:23:04.000 323 22481.81 141.35 41471.24 88888.00 2023-11-19 04:23:05.000 323 22481.84 141.35 41471.22 47554.64 2023-11-19 04:23:06.000 323 22481.85 141.36 41471.19 88888.00 2023-11-19 04:23:07.000 323 22481.86 141.34 41471.25 88888.00 2023-11-19 04:23:08.000 323 22481.85 141.34 41471.34 88888.00 2023-11-19 04:23:09.000 323 22481.85 141.37 41471.38 88888.00 2023-11-19 04:23:10.000 323 22481.88 141.38 41471.40 47554.60 2023-11-19 04:23:11.000 323 22481.92 141.35 41471.40 88888.00 2023-11-19 04:23:12.000 323 22481.92 141.34 41471.41 88888.00 2023-11-19 04:23:13.000 323 22481.92 141.40 41471.41 88888.00 2023-11-19 04:23:14.000 323 22481.93 141.46 41471.32 88888.00 2023-11-19 04:23:15.000 323 22481.91 141.45 41471.23 47554.60 2023-11-19 04:23:16.000 323 22481.92 141.38 41471.23 88888.00 2023-11-19 04:23:17.000 323 22481.93 141.31 41471.27 88888.00 2023-11-19 04:23:18.000 323 22481.94 141.30 41471.27 88888.00 2023-11-19 04:23:19.000 323 22481.94 141.33 41471.18 88888.00 2023-11-19 04:23:20.000 323 22481.93 141.33 41471.13 47554.66 2023-11-19 04:23:21.000 323 22481.91 141.29 41471.11 88888.00 2023-11-19 04:23:22.000 323 22481.89 141.28 41471.08 88888.00 2023-11-19 04:23:23.000 323 22481.88 141.34 41471.04 88888.00 2023-11-19 04:23:24.000 323 22481.92 141.40 41471.04 88888.00 2023-11-19 04:23:25.000 323 22481.96 141.43 41471.09 47554.62 2023-11-19 04:23:26.000 323 22481.95 141.41 41471.09 88888.00 2023-11-19 04:23:27.000 323 22481.95 141.35 41471.04 88888.00 2023-11-19 04:23:28.000 323 22481.97 141.31 41471.01 88888.00 2023-11-19 04:23:29.000 323 22481.97 141.34 41471.02 88888.00 2023-11-19 04:23:30.000 323 22481.96 141.39 41471.07 47554.63 2023-11-19 04:23:31.000 323 22482.00 141.39 41471.06 88888.00 2023-11-19 04:23:32.000 323 22482.06 141.38 41471.04 88888.00 2023-11-19 04:23:33.000 323 22482.07 141.41 41471.07 88888.00 2023-11-19 04:23:34.000 323 22482.02 141.42 41471.14 88888.00 2023-11-19 04:23:35.000 323 22481.95 141.37 41471.18 47554.60 2023-11-19 04:23:36.000 323 22481.96 141.31 41471.20 88888.00 2023-11-19 04:23:37.000 323 22482.01 141.31 41471.25 88888.00 2023-11-19 04:23:38.000 323 22482.02 141.36 41471.29 88888.00 2023-11-19 04:23:39.000 323 22481.98 141.41 41471.32 88888.00 2023-11-19 04:23:40.000 323 22481.94 141.40 41471.33 47554.63 2023-11-19 04:23:41.000 323 22481.92 141.36 41471.31 88888.00 2023-11-19 04:23:42.000 323 22481.96 141.36 41471.28 88888.00 2023-11-19 04:23:43.000 323 22482.00 141.38 41471.29 88888.00 2023-11-19 04:23:44.000 323 22481.98 141.40 41471.31 88888.00 2023-11-19 04:23:45.000 323 22481.92 141.37 41471.24 47554.61 2023-11-19 04:23:46.000 323 22481.88 141.30 41471.14 88888.00 2023-11-19 04:23:47.000 323 22481.92 141.26 41471.08 88888.00 2023-11-19 04:23:48.000 323 22481.97 141.27 41471.06 88888.00 2023-11-19 04:23:49.000 323 22481.99 141.31 41471.07 88888.00 2023-11-19 04:23:50.000 323 22481.98 141.35 41471.12 47554.62 2023-11-19 04:23:51.000 323 22481.97 141.33 41471.15 88888.00 2023-11-19 04:23:52.000 323 22481.95 141.28 41471.14 88888.00 2023-11-19 04:23:53.000 323 22481.96 141.26 41471.14 88888.00 2023-11-19 04:23:54.000 323 22482.00 141.29 41471.17 88888.00 2023-11-19 04:23:55.000 323 22482.00 141.33 41471.18 47554.61 2023-11-19 04:23:56.000 323 22481.99 141.36 41471.18 88888.00 2023-11-19 04:23:57.000 323 22482.02 141.39 41471.25 88888.00 2023-11-19 04:23:58.000 323 22482.05 141.39 41471.33 88888.00 2023-11-19 04:23:59.000 323 22482.00 141.39 41471.31 88888.00 2023-11-19 04:24:00.000 323 22481.90 141.40 41471.29 47554.60 2023-11-19 04:24:01.000 323 22481.86 141.41 41471.34 88888.00 2023-11-19 04:24:02.000 323 22481.88 141.39 41471.33 88888.00 2023-11-19 04:24:03.000 323 22481.88 141.38 41471.25 88888.00 2023-11-19 04:24:04.000 323 22481.86 141.42 41471.25 88888.00 2023-11-19 04:24:05.000 323 22481.89 141.41 41471.34 47554.64 2023-11-19 04:24:06.000 323 22481.94 141.41 41471.38 88888.00 2023-11-19 04:24:07.000 323 22481.97 141.43 41471.37 88888.00 2023-11-19 04:24:08.000 323 22481.98 141.44 41471.39 88888.00 2023-11-19 04:24:09.000 323 22481.97 141.46 41471.44 88888.00 2023-11-19 04:24:10.000 323 22481.94 141.49 41471.43 47554.62 2023-11-19 04:24:11.000 323 22481.94 141.43 41471.33 88888.00 2023-11-19 04:24:12.000 323 22481.97 141.34 41471.22 88888.00 2023-11-19 04:24:13.000 323 22481.99 141.31 41471.18 88888.00 2023-11-19 04:24:14.000 323 22482.01 141.33 41471.21 88888.00 2023-11-19 04:24:15.000 323 22482.03 141.36 41471.25 47554.64 2023-11-19 04:24:16.000 323 22482.03 141.34 41471.25 88888.00 2023-11-19 04:24:17.000 323 22481.99 141.29 41471.27 88888.00 2023-11-19 04:24:18.000 323 22481.95 141.27 41471.34 88888.00 2023-11-19 04:24:19.000 323 22481.93 141.29 41471.35 88888.00 2023-11-19 04:24:20.000 323 22481.92 141.29 41471.28 47554.63 2023-11-19 04:24:21.000 323 22481.88 141.23 41471.20 88888.00 2023-11-19 04:24:22.000 323 22481.90 141.18 41471.19 88888.00 2023-11-19 04:24:23.000 323 22481.99 141.19 41471.21 88888.00 2023-11-19 04:24:24.000 323 22482.02 141.23 41471.27 88888.00 2023-11-19 04:24:25.000 323 22481.98 141.24 41471.38 47554.67 2023-11-19 04:24:26.000 323 22482.00 141.22 41471.51 88888.00 2023-11-19 04:24:27.000 323 22482.05 141.21 41471.57 88888.00 2023-11-19 04:24:28.000 323 22482.03 141.25 41471.54 88888.00 2023-11-19 04:24:29.000 323 22481.95 141.28 41471.46 88888.00 2023-11-19 04:24:30.000 323 22481.90 141.23 41471.39 47554.66 2023-11-19 04:24:31.000 323 22481.91 141.18 41471.38 88888.00 2023-11-19 04:24:32.000 323 22481.95 141.18 41471.37 88888.00 2023-11-19 04:24:33.000 323 22481.99 141.22 41471.35 88888.00 2023-11-19 04:24:34.000 323 22482.03 141.25 41471.37 88888.00 2023-11-19 04:24:35.000 323 22482.06 141.24 41471.41 47554.63 2023-11-19 04:24:36.000 323 22482.03 141.17 41471.40 88888.00 2023-11-19 04:24:37.000 323 22481.99 141.14 41471.34 88888.00 2023-11-19 04:24:38.000 323 22481.98 141.18 41471.25 88888.00 2023-11-19 04:24:39.000 323 22482.02 141.21 41471.22 88888.00 2023-11-19 04:24:40.000 323 22482.06 141.19 41471.27 47554.67 2023-11-19 04:24:41.000 323 22482.03 141.16 41471.29 88888.00 2023-11-19 04:24:42.000 323 22481.98 141.15 41471.23 88888.00 2023-11-19 04:24:43.000 323 22481.96 141.16 41471.20 88888.00 2023-11-19 04:24:44.000 323 22481.99 141.21 41471.24 88888.00 2023-11-19 04:24:45.000 323 22482.00 141.29 41471.29 47554.65 2023-11-19 04:24:46.000 323 22481.96 141.33 41471.28 88888.00 2023-11-19 04:24:47.000 323 22481.92 141.30 41471.25 88888.00 2023-11-19 04:24:48.000 323 22481.92 141.27 41471.24 88888.00 2023-11-19 04:24:49.000 323 22481.94 141.25 41471.20 88888.00 2023-11-19 04:24:50.000 323 22481.94 141.24 41471.14 47554.65 2023-11-19 04:24:51.000 323 22481.94 141.28 41471.09 88888.00 2023-11-19 04:24:52.000 323 22481.95 141.31 41471.08 88888.00 2023-11-19 04:24:53.000 323 22481.97 141.33 41471.14 88888.00 2023-11-19 04:24:54.000 323 22481.95 141.27 41471.18 88888.00 2023-11-19 04:24:55.000 323 22481.91 141.20 41471.14 47554.68 2023-11-19 04:24:56.000 323 22481.91 141.22 41471.14 88888.00 2023-11-19 04:24:57.000 323 22481.95 141.27 41471.23 88888.00 2023-11-19 04:24:58.000 323 22481.98 141.23 41471.27 88888.00 2023-11-19 04:24:59.000 323 22482.02 141.17 41471.22 88888.00 2023-11-19 04:25:00.000 323 22482.03 141.13 41471.27 47554.70 2023-11-19 04:25:01.000 323 22481.99 141.08 41471.37 88888.00 2023-11-19 04:25:02.000 323 22481.95 141.04 41471.38 88888.00 2023-11-19 04:25:03.000 323 22481.92 141.05 41471.30 88888.00 2023-11-19 04:25:04.000 323 22481.88 141.11 41471.32 88888.00 2023-11-19 04:25:05.000 323 22481.88 141.15 41471.41 47554.72 2023-11-19 04:25:06.000 323 22481.92 141.17 41471.43 88888.00 2023-11-19 04:25:07.000 323 22481.98 141.17 41471.34 88888.00 2023-11-19 04:25:08.000 323 22482.02 141.17 41471.30 88888.00 2023-11-19 04:25:09.000 323 22482.02 141.11 41471.30 88888.00 2023-11-19 04:25:10.000 323 22481.97 141.06 41471.26 47554.67 2023-11-19 04:25:11.000 323 22481.94 141.04 41471.21 88888.00 2023-11-19 04:25:12.000 323 22481.96 141.08 41471.20 88888.00 2023-11-19 04:25:13.000 323 22481.98 141.16 41471.22 88888.00 2023-11-19 04:25:14.000 323 22481.97 141.23 41471.22 88888.00 2023-11-19 04:25:15.000 323 22481.96 141.25 41471.27 47554.69 2023-11-19 04:25:16.000 323 22481.98 141.25 41471.31 88888.00 2023-11-19 04:25:17.000 323 22481.97 141.21 41471.19 88888.00 2023-11-19 04:25:18.000 323 22481.98 141.16 41471.10 88888.00 2023-11-19 04:25:19.000 323 22481.98 141.18 41471.16 88888.00 2023-11-19 04:25:20.000 323 22481.94 141.19 41471.22 47554.70 2023-11-19 04:25:21.000 323 22481.90 141.16 41471.21 88888.00 2023-11-19 04:25:22.000 323 22481.89 141.13 41471.18 88888.00 2023-11-19 04:25:23.000 323 22481.92 141.10 41471.18 88888.00 2023-11-19 04:25:24.000 323 22481.98 141.09 41471.20 88888.00 2023-11-19 04:25:25.000 323 22482.03 141.08 41471.17 47554.67 2023-11-19 04:25:26.000 323 22482.04 141.07 41471.09 88888.00 2023-11-19 04:25:27.000 323 22482.00 141.05 41471.02 88888.00 2023-11-19 04:25:28.000 323 22481.92 141.05 41471.05 88888.00 2023-11-19 04:25:29.000 323 22481.88 141.04 41471.16 88888.00 2023-11-19 04:25:30.000 323 22481.87 141.03 41471.21 47554.68 2023-11-19 04:25:31.000 323 22481.88 141.00 41471.17 88888.00 2023-11-19 04:25:32.000 323 22481.88 140.99 41471.08 88888.00 2023-11-19 04:25:33.000 323 22481.88 140.97 41470.96 88888.00 2023-11-19 04:25:34.000 323 22481.88 140.95 41470.88 88888.00 2023-11-19 04:25:35.000 323 22481.88 140.95 41470.91 47554.67 2023-11-19 04:25:36.000 323 22481.87 140.94 41471.03 88888.00 2023-11-19 04:25:37.000 323 22481.90 140.95 41471.15 88888.00 2023-11-19 04:25:38.000 323 22481.95 141.01 41471.18 88888.00 2023-11-19 04:25:39.000 323 22481.97 141.03 41471.15 88888.00 2023-11-19 04:25:40.000 323 22481.98 140.98 41471.18 47554.65 2023-11-19 04:25:41.000 323 22481.97 140.90 41471.24 88888.00 2023-11-19 04:25:42.000 323 22481.96 140.88 41471.21 88888.00 2023-11-19 04:25:43.000 323 22481.96 140.92 41471.11 88888.00 2023-11-19 04:25:44.000 323 22481.94 140.93 41471.05 88888.00 2023-11-19 04:25:45.000 323 22481.92 140.91 41471.07 47554.64 2023-11-19 04:25:46.000 323 22481.87 140.87 41471.07 88888.00 2023-11-19 04:25:47.000 323 22481.83 140.84 41471.05 88888.00 2023-11-19 04:25:48.000 323 22481.83 140.88 41471.07 88888.00 2023-11-19 04:25:49.000 323 22481.86 140.94 41471.09 88888.00 2023-11-19 04:25:50.000 323 22481.88 140.94 41471.09 47554.60 2023-11-19 04:25:51.000 323 22481.86 140.89 41471.07 88888.00 2023-11-19 04:25:52.000 323 22481.81 140.85 41471.04 88888.00 2023-11-19 04:25:53.000 323 22481.78 140.83 41470.98 88888.00 2023-11-19 04:25:54.000 323 22481.79 140.88 41470.98 88888.00 2023-11-19 04:25:55.000 323 22481.82 140.97 41471.07 47554.63 2023-11-19 04:25:56.000 323 22481.79 141.01 41471.12 88888.00 2023-11-19 04:25:57.000 323 22481.74 140.99 41471.08 88888.00 2023-11-19 04:25:58.000 323 22481.77 140.95 41471.05 88888.00 2023-11-19 04:25:59.000 323 22481.83 140.92 41471.06 88888.00 2023-11-19 04:26:00.000 323 22481.85 140.88 41471.09 47554.64 2023-11-19 04:26:01.000 323 22481.83 140.87 41471.12 88888.00 2023-11-19 04:26:02.000 323 22481.81 140.95 41471.12 88888.00 2023-11-19 04:26:03.000 323 22481.82 141.04 41471.17 88888.00 2023-11-19 04:26:04.000 323 22481.85 141.09 41471.24 88888.00 2023-11-19 04:26:05.000 323 22481.88 141.11 41471.25 47554.61 2023-11-19 04:26:06.000 323 22481.87 141.07 41471.20 88888.00 2023-11-19 04:26:07.000 323 22481.82 140.99 41471.13 88888.00 2023-11-19 04:26:08.000 323 22481.77 140.93 41471.09 88888.00 2023-11-19 04:26:09.000 323 22481.79 140.92 41471.12 88888.00 2023-11-19 04:26:10.000 323 22481.83 140.91 41471.21 47554.62 2023-11-19 04:26:11.000 323 22481.85 140.96 41471.31 88888.00 2023-11-19 04:26:12.000 323 22481.86 141.03 41471.33 88888.00 2023-11-19 04:26:13.000 323 22481.85 141.04 41471.29 88888.00 2023-11-19 04:26:14.000 323 22481.80 140.95 41471.25 88888.00 2023-11-19 04:26:15.000 323 22481.77 140.85 41471.22 47554.56 2023-11-19 04:26:16.000 323 22481.79 140.83 41471.23 88888.00 2023-11-19 04:26:17.000 323 22481.81 140.86 41471.29 88888.00 2023-11-19 04:26:18.000 323 22481.81 140.88 41471.31 88888.00 2023-11-19 04:26:19.000 323 22481.79 140.89 41471.24 88888.00 2023-11-19 04:26:20.000 323 22481.77 140.88 41471.14 47554.62 2023-11-19 04:26:21.000 323 22481.73 140.88 41471.12 88888.00 2023-11-19 04:26:22.000 323 22481.74 140.93 41471.21 88888.00 2023-11-19 04:26:23.000 323 22481.76 140.96 41471.29 88888.00 2023-11-19 04:26:24.000 323 22481.78 140.95 41471.26 88888.00 2023-11-19 04:26:25.000 323 22481.80 140.95 41471.23 47554.58 2023-11-19 04:26:26.000 323 22481.81 140.96 41471.29 88888.00 2023-11-19 04:26:27.000 323 22481.84 140.99 41471.38 88888.00 2023-11-19 04:26:28.000 323 22481.84 141.03 41471.42 88888.00 2023-11-19 04:26:29.000 323 22481.80 141.02 41471.41 88888.00 2023-11-19 04:26:30.000 323 22481.78 140.94 41471.39 47554.58 2023-11-19 04:26:31.000 323 22481.80 140.89 41471.35 88888.00 2023-11-19 04:26:32.000 323 22481.79 140.89 41471.29 88888.00 2023-11-19 04:26:33.000 323 22481.78 140.93 41471.20 88888.00 2023-11-19 04:26:34.000 323 22481.80 140.99 41471.14 88888.00 2023-11-19 04:26:35.000 323 22481.84 141.03 41471.12 47554.58 2023-11-19 04:26:36.000 323 22481.84 141.04 41471.13 88888.00 2023-11-19 04:26:37.000 323 22481.84 141.03 41471.09 88888.00 2023-11-19 04:26:38.000 323 22481.87 141.04 41471.06 88888.00 2023-11-19 04:26:39.000 323 22481.86 141.03 41471.09 88888.00 2023-11-19 04:26:40.000 323 22481.83 140.94 41471.12 47554.60 2023-11-19 04:26:41.000 323 22481.82 140.86 41471.14 88888.00 2023-11-19 04:26:42.000 323 22481.83 140.87 41471.12 88888.00 2023-11-19 04:26:43.000 323 22481.86 140.90 41471.07 88888.00 2023-11-19 04:26:44.000 323 22481.87 140.92 41471.05 88888.00 2023-11-19 04:26:45.000 323 22481.85 140.91 41471.01 47554.60 2023-11-19 04:26:46.000 323 22481.84 140.88 41470.94 88888.00 2023-11-19 04:26:47.000 323 22481.82 140.90 41470.89 88888.00 2023-11-19 04:26:48.000 323 22481.81 140.91 41470.86 88888.00 2023-11-19 04:26:49.000 323 22481.79 140.90 41470.80 88888.00 2023-11-19 04:26:50.000 323 22481.78 140.91 41470.73 47554.58 2023-11-19 04:26:51.000 323 22481.81 140.94 41470.71 88888.00 2023-11-19 04:26:52.000 323 22481.85 140.98 41470.78 88888.00 2023-11-19 04:26:53.000 323 22481.88 141.02 41470.88 88888.00 2023-11-19 04:26:54.000 323 22481.87 141.07 41470.95 88888.00 2023-11-19 04:26:55.000 323 22481.81 141.07 41471.00 47554.58 2023-11-19 04:26:56.000 323 22481.77 141.01 41471.02 88888.00 2023-11-19 04:26:57.000 323 22481.78 140.90 41470.98 88888.00 2023-11-19 04:26:58.000 323 22481.85 140.86 41470.98 88888.00 2023-11-19 04:26:59.000 323 22481.93 140.89 41471.07 88888.00 2023-11-19 04:27:00.000 323 22481.95 140.96 41471.14 47554.60 2023-11-19 04:27:01.000 323 22481.95 141.02 41471.13 88888.00 2023-11-19 04:27:02.000 323 22482.00 141.07 41471.14 88888.00 2023-11-19 04:27:03.000 323 22482.02 141.07 41471.11 88888.00 2023-11-19 04:27:04.000 323 22481.98 140.99 41471.04 88888.00 2023-11-19 04:27:05.000 323 22481.94 140.88 41471.04 47554.58 2023-11-19 04:27:06.000 323 22481.96 140.83 41471.09 88888.00 2023-11-19 04:27:07.000 323 22482.02 140.86 41471.10 88888.00 2023-11-19 04:27:08.000 323 22482.06 140.88 41471.07 88888.00 2023-11-19 04:27:09.000 323 22482.06 140.91 41471.07 88888.00 2023-11-19 04:27:10.000 323 22482.03 140.95 41471.06 47554.59 2023-11-19 04:27:11.000 323 22481.98 140.92 41471.05 88888.00 2023-11-19 04:27:12.000 323 22481.92 140.88 41471.07 88888.00 2023-11-19 04:27:13.000 323 22481.87 140.92 41471.06 88888.00 2023-11-19 04:27:14.000 323 22481.88 140.99 41471.05 88888.00 2023-11-19 04:27:15.000 323 22481.91 141.01 41471.09 47554.58 2023-11-19 04:27:16.000 323 22481.88 140.99 41471.10 88888.00 2023-11-19 04:27:17.000 323 22481.87 140.98 41471.08 88888.00 2023-11-19 04:27:18.000 323 22481.93 141.00 41471.11 88888.00 2023-11-19 04:27:19.000 323 22481.95 140.99 41471.11 88888.00 2023-11-19 04:27:20.000 323 22481.87 141.00 41471.06 47554.61 2023-11-19 04:27:21.000 323 22481.82 141.03 41471.02 88888.00 2023-11-19 04:27:22.000 323 22481.84 141.01 41470.96 88888.00 2023-11-19 04:27:23.000 323 22481.84 140.95 41470.92 88888.00 2023-11-19 04:27:24.000 323 22481.80 140.94 41470.94 88888.00 2023-11-19 04:27:25.000 323 22481.78 140.97 41471.04 47554.58 2023-11-19 04:27:26.000 323 22481.81 141.00 41471.15 88888.00 2023-11-19 04:27:27.000 323 22481.82 141.02 41471.18 88888.00 2023-11-19 04:27:28.000 323 22481.83 141.04 41471.15 88888.00 2023-11-19 04:27:29.000 323 22481.84 141.03 41471.11 88888.00 2023-11-19 04:27:30.000 323 22481.84 140.97 41471.04 47554.54 2023-11-19 04:27:31.000 323 22481.82 140.92 41471.03 88888.00 2023-11-19 04:27:32.000 323 22481.78 140.90 41471.06 88888.00 2023-11-19 04:27:33.000 323 22481.75 140.91 41471.00 88888.00 2023-11-19 04:27:34.000 323 22481.74 140.96 41470.97 88888.00 2023-11-19 04:27:35.000 323 22481.78 141.03 41470.99 47554.57 2023-11-19 04:27:36.000 323 22481.84 141.05 41471.02 88888.00 2023-11-19 04:27:37.000 323 22481.84 141.00 41471.00 88888.00 2023-11-19 04:27:38.000 323 22481.80 140.95 41470.91 88888.00 2023-11-19 04:27:39.000 323 22481.79 140.93 41470.90 88888.00 2023-11-19 04:27:40.000 323 22481.76 140.93 41470.98 47554.56 2023-11-19 04:27:41.000 323 22481.72 140.94 41471.04 88888.00 2023-11-19 04:27:42.000 323 22481.71 140.94 41471.06 88888.00 2023-11-19 04:27:43.000 323 22481.75 140.94 41471.05 88888.00 2023-11-19 04:27:44.000 323 22481.77 140.98 41471.02 88888.00 2023-11-19 04:27:45.000 323 22481.79 141.02 41471.01 47554.55 2023-11-19 04:27:46.000 323 22481.81 140.94 41471.01 88888.00 2023-11-19 04:27:47.000 323 22481.81 140.86 41470.99 88888.00 2023-11-19 04:27:48.000 323 22481.78 140.88 41470.97 88888.00 2023-11-19 04:27:49.000 323 22481.72 140.93 41470.90 88888.00 2023-11-19 04:27:50.000 323 22481.72 140.98 41470.88 47554.56 2023-11-19 04:27:51.000 323 22481.75 141.01 41470.95 88888.00 2023-11-19 04:27:52.000 323 22481.76 141.07 41471.02 88888.00 2023-11-19 04:27:53.000 323 22481.77 141.12 41471.06 88888.00 2023-11-19 04:27:54.000 323 22481.76 141.03 41471.06 88888.00 2023-11-19 04:27:55.000 323 22481.70 140.91 41471.02 47554.52 2023-11-19 04:27:56.000 323 22481.63 140.85 41471.03 88888.00 2023-11-19 04:27:57.000 323 22481.60 140.86 41471.06 88888.00 2023-11-19 04:27:58.000 323 22481.65 140.94 41471.11 88888.00 2023-11-19 04:27:59.000 323 22481.67 141.03 41471.16 88888.00 2023-11-19 04:28:00.000 323 22481.66 141.07 41471.18 47554.54 2023-11-19 04:28:01.000 323 22481.69 141.08 41471.18 88888.00 2023-11-19 04:28:02.000 323 22481.76 141.10 41471.17 88888.00 2023-11-19 04:28:03.000 323 22481.76 141.13 41471.17 88888.00 2023-11-19 04:28:04.000 323 22481.72 141.14 41471.16 88888.00 2023-11-19 04:28:05.000 323 22481.69 141.10 41471.08 47554.50 2023-11-19 04:28:06.000 323 22481.68 141.04 41470.96 88888.00 2023-11-19 04:28:07.000 323 22481.64 141.01 41470.88 88888.00 2023-11-19 04:28:08.000 323 22481.58 141.02 41470.90 88888.00 2023-11-19 04:28:09.000 323 22481.56 141.08 41470.95 88888.00 2023-11-19 04:28:10.000 323 22481.59 141.16 41470.98 47554.55 2023-11-19 04:28:11.000 323 22481.65 141.21 41471.02 88888.00 2023-11-19 04:28:12.000 323 22481.68 141.21 41471.01 88888.00 2023-11-19 04:28:13.000 323 22481.68 141.18 41470.96 88888.00 2023-11-19 04:28:14.000 323 22481.64 141.18 41471.02 88888.00 2023-11-19 04:28:15.000 323 22481.65 141.21 41471.13 47554.52 2023-11-19 04:28:16.000 323 22481.69 141.21 41471.16 88888.00 2023-11-19 04:28:17.000 323 22481.74 141.23 41471.15 88888.00 2023-11-19 04:28:18.000 323 22481.75 141.27 41471.10 88888.00 2023-11-19 04:28:19.000 323 22481.74 141.25 41471.02 88888.00 2023-11-19 04:28:20.000 323 22481.71 141.21 41471.00 47554.52 2023-11-19 04:28:21.000 323 22481.72 141.21 41471.02 88888.00 2023-11-19 04:28:22.000 323 22481.78 141.20 41471.06 88888.00 2023-11-19 04:28:23.000 323 22481.82 141.20 41471.11 88888.00 2023-11-19 04:28:24.000 323 22481.82 141.27 41471.16 88888.00 2023-11-19 04:28:25.000 323 22481.83 141.33 41471.16 47554.51 2023-11-19 04:28:26.000 323 22481.82 141.35 41471.16 88888.00 2023-11-19 04:28:27.000 323 22481.81 141.35 41471.12 88888.00 2023-11-19 04:28:28.000 323 22481.79 141.34 41471.04 88888.00 2023-11-19 04:28:29.000 323 22481.80 141.37 41471.04 88888.00 2023-11-19 04:28:30.000 323 22481.83 141.43 41471.12 47554.51 2023-11-19 04:28:31.000 323 22481.83 141.45 41471.19 88888.00 2023-11-19 04:28:32.000 323 22481.83 141.48 41471.20 88888.00 2023-11-19 04:28:33.000 323 22481.85 141.54 41471.15 88888.00 2023-11-19 04:28:34.000 323 22481.89 141.59 41471.09 88888.00 2023-11-19 04:28:35.000 323 22481.89 141.57 41471.06 47554.52 2023-11-19 04:28:36.000 323 22481.84 141.51 41471.03 88888.00 2023-11-19 04:28:37.000 323 22481.78 141.50 41470.98 88888.00 2023-11-19 04:28:38.000 323 22481.77 141.54 41470.96 88888.00 2023-11-19 04:28:39.000 323 22481.76 141.49 41470.95 88888.00 2023-11-19 04:28:40.000 323 22481.74 141.41 41470.89 47554.49 2023-11-19 04:28:41.000 323 22481.76 141.41 41470.83 88888.00 2023-11-19 04:28:42.000 323 22481.83 141.47 41470.87 88888.00 2023-11-19 04:28:43.000 323 22481.90 141.49 41470.96 88888.00 2023-11-19 04:28:44.000 323 22481.88 141.50 41470.95 88888.00 2023-11-19 04:28:45.000 323 22481.79 141.50 41470.87 47554.49 2023-11-19 04:28:46.000 323 22481.73 141.48 41470.80 88888.00 2023-11-19 04:28:47.000 323 22481.68 141.46 41470.74 88888.00 2023-11-19 04:28:48.000 323 22481.62 141.47 41470.72 88888.00 2023-11-19 04:28:49.000 323 22481.60 141.51 41470.77 88888.00 2023-11-19 04:28:50.000 323 22481.65 141.55 41470.86 47554.53 2023-11-19 04:28:51.000 323 22481.74 141.53 41470.90 88888.00 2023-11-19 04:28:52.000 323 22481.81 141.52 41470.91 88888.00 2023-11-19 04:28:53.000 323 22481.82 141.58 41470.90 88888.00 2023-11-19 04:28:54.000 323 22481.84 141.63 41470.90 88888.00 2023-11-19 04:28:55.000 323 22481.87 141.60 41470.88 47554.50 2023-11-19 04:28:56.000 323 22481.87 141.52 41470.85 88888.00 2023-11-19 04:28:57.000 323 22481.82 141.48 41470.91 88888.00 2023-11-19 04:28:58.000 323 22481.79 141.51 41471.04 88888.00 2023-11-19 04:28:59.000 323 22481.77 141.57 41471.10 88888.00 2023-11-19 04:29:00.000 323 22481.77 141.59 41471.11 47554.53 2023-11-19 04:29:01.000 323 22481.79 141.53 41471.11 88888.00 2023-11-19 04:29:02.000 323 22481.81 141.50 41471.07 88888.00 2023-11-19 04:29:03.000 323 22481.82 141.56 41470.98 88888.00 2023-11-19 04:29:04.000 323 22481.82 141.61 41470.95 88888.00 2023-11-19 04:29:05.000 323 22481.81 141.60 41471.04 47554.55 2023-11-19 04:29:06.000 323 22481.81 141.61 41471.12 88888.00 2023-11-19 04:29:07.000 323 22481.81 141.62 41471.10 88888.00 2023-11-19 04:29:08.000 323 22481.82 141.62 41471.00 88888.00 2023-11-19 04:29:09.000 323 22481.83 141.64 41470.90 88888.00 2023-11-19 04:29:10.000 323 22481.81 141.66 41470.82 47554.55 2023-11-19 04:29:11.000 323 22481.80 141.66 41470.82 88888.00 2023-11-19 04:29:12.000 323 22481.83 141.63 41470.82 88888.00 2023-11-19 04:29:13.000 323 22481.86 141.61 41470.82 88888.00 2023-11-19 04:29:14.000 323 22481.88 141.68 41470.88 88888.00 2023-11-19 04:29:15.000 323 22481.92 141.75 41470.96 47554.58 2023-11-19 04:29:16.000 323 22481.94 141.75 41470.97 88888.00 2023-11-19 04:29:17.000 323 22481.93 141.72 41470.96 88888.00 2023-11-19 04:29:18.000 323 22481.93 141.71 41470.96 88888.00 2023-11-19 04:29:19.000 323 22481.94 141.74 41470.96 88888.00 2023-11-19 04:29:20.000 323 22481.91 141.74 41470.96 47554.56 2023-11-19 04:29:21.000 323 22481.90 141.70 41470.98 88888.00 2023-11-19 04:29:22.000 323 22481.91 141.67 41470.94 88888.00 2023-11-19 04:29:23.000 323 22481.92 141.68 41470.93 88888.00 2023-11-19 04:29:24.000 323 22481.94 141.73 41470.99 88888.00 2023-11-19 04:29:25.000 323 22481.97 141.79 41471.09 47554.60 2023-11-19 04:29:26.000 323 22482.01 141.80 41471.11 88888.00 2023-11-19 04:29:27.000 323 22482.05 141.77 41471.07 88888.00 2023-11-19 04:29:28.000 323 22482.05 141.76 41471.03 88888.00 2023-11-19 04:29:29.000 323 22482.02 141.75 41470.98 88888.00 2023-11-19 04:29:30.000 323 22482.02 141.72 41470.91 47554.56 2023-11-19 04:29:31.000 323 22482.05 141.74 41470.93 88888.00 2023-11-19 04:29:32.000 323 22482.04 141.82 41471.01 88888.00 2023-11-19 04:29:33.000 323 22482.02 141.89 41471.09 88888.00 2023-11-19 04:29:34.000 323 22482.01 141.85 41471.11 88888.00 2023-11-19 04:29:35.000 323 22481.97 141.78 41471.09 47554.61 2023-11-19 04:29:36.000 323 22481.95 141.78 41471.05 88888.00 2023-11-19 04:29:37.000 323 22481.98 141.82 41470.98 88888.00 2023-11-19 04:29:38.000 323 22482.00 141.83 41470.94 88888.00 2023-11-19 04:29:39.000 323 22482.01 141.84 41471.01 88888.00 2023-11-19 04:29:40.000 323 22482.05 141.87 41471.11 47554.61 2023-11-19 04:29:41.000 323 22482.08 141.90 41471.16 88888.00 2023-11-19 04:29:42.000 323 22482.08 141.90 41471.16 88888.00 2023-11-19 04:29:43.000 323 22482.09 141.89 41471.16 88888.00 2023-11-19 04:29:44.000 323 22482.13 141.89 41471.18 88888.00 2023-11-19 04:29:45.000 323 22482.13 141.89 41471.14 47554.63 2023-11-19 04:29:46.000 323 22482.09 141.89 41471.06 88888.00 2023-11-19 04:29:47.000 323 22482.07 141.90 41471.02 88888.00 2023-11-19 04:29:48.000 323 22482.06 141.90 41471.02 88888.00 2023-11-19 04:29:49.000 323 22482.05 141.89 41471.03 88888.00 2023-11-19 04:29:50.000 323 22482.03 141.88 41471.04 47554.65 2023-11-19 04:29:51.000 323 22482.02 141.85 41471.02 88888.00 2023-11-19 04:29:52.000 323 22482.01 141.84 41470.98 88888.00 2023-11-19 04:29:53.000 323 22482.05 141.88 41470.97 88888.00 2023-11-19 04:29:54.000 323 22482.10 141.92 41471.00 88888.00 2023-11-19 04:29:55.000 323 22482.12 141.89 41471.06 47554.63 2023-11-19 04:29:56.000 323 22482.08 141.82 41471.12 88888.00 2023-11-19 04:29:57.000 323 22482.02 141.83 41471.14 88888.00 2023-11-19 04:29:58.000 323 22481.98 141.90 41471.07 88888.00 2023-11-19 04:29:59.000 323 22481.96 141.93 41470.99 88888.00 2023-11-19 04:30:00.000 323 22481.92 141.91 41471.02 47554.63 2023-11-19 04:30:01.000 323 22481.92 141.91 41471.12 88888.00 2023-11-19 04:30:02.000 323 22481.92 141.91 41471.15 88888.00 2023-11-19 04:30:03.000 323 22481.89 141.87 41471.12 88888.00 2023-11-19 04:30:04.000 323 22481.88 141.87 41471.10 88888.00 2023-11-19 04:30:05.000 323 22481.92 141.91 41471.08 47554.64 2023-11-19 04:30:06.000 323 22481.99 141.92 41471.07 88888.00 2023-11-19 04:30:07.000 323 22482.03 141.92 41471.04 88888.00 2023-11-19 04:30:08.000 323 22482.07 141.95 41471.00 88888.00 2023-11-19 04:30:09.000 323 22482.10 141.99 41470.98 88888.00 2023-11-19 04:30:10.000 323 22482.08 142.00 41470.98 47554.64 2023-11-19 04:30:11.000 323 22482.05 142.00 41470.98 88888.00 2023-11-19 04:30:12.000 323 22482.07 142.05 41470.97 88888.00 2023-11-19 04:30:13.000 323 22482.10 142.09 41470.95 88888.00 2023-11-19 04:30:14.000 323 22482.06 142.12 41470.98 88888.00 2023-11-19 04:30:15.000 323 22481.97 142.10 41471.02 47554.64 2023-11-19 04:30:16.000 323 22481.92 142.05 41471.02 88888.00 2023-11-19 04:30:17.000 323 22481.95 142.02 41470.99 88888.00 2023-11-19 04:30:18.000 323 22482.01 142.07 41470.98 88888.00 2023-11-19 04:30:19.000 323 22482.06 142.13 41471.00 88888.00 2023-11-19 04:30:20.000 323 22482.05 142.13 41471.02 47554.65 2023-11-19 04:30:21.000 323 22482.00 142.08 41471.08 88888.00 2023-11-19 04:30:22.000 323 22482.01 142.00 41471.11 88888.00 2023-11-19 04:30:23.000 323 22482.07 142.01 41471.11 88888.00 2023-11-19 04:30:24.000 323 22482.10 142.13 41471.10 88888.00 2023-11-19 04:30:25.000 323 22482.04 142.18 41471.04 47554.67 2023-11-19 04:30:26.000 323 22481.95 142.15 41470.98 88888.00 2023-11-19 04:30:27.000 323 22481.94 142.10 41470.98 88888.00 2023-11-19 04:30:28.000 323 22481.98 142.08 41471.03 88888.00 2023-11-19 04:30:29.000 323 22481.99 142.09 41471.06 88888.00 2023-11-19 04:30:30.000 323 22481.99 142.12 41471.09 47554.65 2023-11-19 04:30:31.000 323 22482.01 142.14 41471.10 88888.00 2023-11-19 04:30:32.000 323 22482.02 142.14 41471.06 88888.00 2023-11-19 04:30:33.000 323 22482.05 142.14 41471.02 88888.00 2023-11-19 04:30:34.000 323 22482.07 142.17 41471.02 88888.00 2023-11-19 04:30:35.000 323 22482.05 142.16 41471.03 47554.68 2023-11-19 04:30:36.000 323 22482.03 142.11 41471.06 88888.00 2023-11-19 04:30:37.000 323 22482.03 142.12 41471.14 88888.00 2023-11-19 04:30:38.000 323 22482.06 142.18 41471.21 88888.00 2023-11-19 04:30:39.000 323 22482.07 142.20 41471.21 88888.00 2023-11-19 04:30:40.000 323 22482.09 142.22 41471.22 47554.66 2023-11-19 04:30:41.000 323 22482.10 142.21 41471.22 88888.00 2023-11-19 04:30:42.000 323 22482.07 142.14 41471.09 88888.00 2023-11-19 04:30:43.000 323 22482.04 142.10 41470.93 88888.00 2023-11-19 04:30:44.000 323 22482.05 142.13 41470.88 88888.00 2023-11-19 04:30:45.000 323 22482.08 142.17 41470.94 47554.69 2023-11-19 04:30:46.000 323 22482.06 142.17 41471.02 88888.00 2023-11-19 04:30:47.000 323 22482.02 142.14 41471.06 88888.00 2023-11-19 04:30:48.000 323 22482.04 142.15 41471.03 88888.00 2023-11-19 04:30:49.000 323 22482.08 142.20 41470.97 88888.00 2023-11-19 04:30:50.000 323 22482.06 142.22 41470.93 47554.71 2023-11-19 04:30:51.000 323 22482.02 142.21 41470.98 88888.00 2023-11-19 04:30:52.000 323 22482.03 142.21 41471.05 88888.00 2023-11-19 04:30:53.000 323 22482.07 142.27 41471.06 88888.00 2023-11-19 04:30:54.000 323 22482.06 142.33 41471.05 88888.00 2023-11-19 04:30:55.000 323 22482.06 142.32 41471.06 47554.69 2023-11-19 04:30:56.000 323 22482.07 142.29 41471.07 88888.00 2023-11-19 04:30:57.000 323 22482.05 142.27 41471.03 88888.00 2023-11-19 04:30:58.000 323 22481.99 142.26 41470.94 88888.00 2023-11-19 04:30:59.000 323 22481.97 142.30 41470.86 88888.00 2023-11-19 04:31:00.000 323 22482.02 142.31 41470.87 47554.71 2023-11-19 04:31:01.000 323 22482.04 142.25 41471.00 88888.00 2023-11-19 04:31:02.000 323 22482.04 142.24 41471.15 88888.00 2023-11-19 04:31:03.000 323 22482.09 142.36 41471.25 88888.00 2023-11-19 04:31:04.000 323 22482.14 142.45 41471.24 88888.00 2023-11-19 04:31:05.000 323 22482.11 142.42 41471.18 47554.69 2023-11-19 04:31:06.000 323 22482.05 142.35 41471.12 88888.00 2023-11-19 04:31:07.000 323 22482.03 142.27 41471.05 88888.00 2023-11-19 04:31:08.000 323 22482.06 142.24 41471.06 88888.00 2023-11-19 04:31:09.000 323 22482.09 142.25 41471.16 88888.00 2023-11-19 04:31:10.000 323 22482.07 142.27 41471.26 47554.71 2023-11-19 04:31:11.000 323 22482.02 142.27 41471.32 88888.00 2023-11-19 04:31:12.000 323 22482.04 142.28 41471.33 88888.00 2023-11-19 04:31:13.000 323 22482.10 142.32 41471.28 88888.00 2023-11-19 04:31:14.000 323 22482.11 142.34 41471.19 88888.00 2023-11-19 04:31:15.000 323 22482.11 142.28 41471.13 47554.68 2023-11-19 04:31:16.000 323 22482.12 142.24 41471.14 88888.00 2023-11-19 04:31:17.000 323 22482.13 142.25 41471.16 88888.00 2023-11-19 04:31:18.000 323 22482.13 142.30 41471.15 88888.00 2023-11-19 04:31:19.000 323 22482.14 142.37 41471.14 88888.00 2023-11-19 04:31:20.000 323 22482.14 142.42 41471.16 47554.68 2023-11-19 04:31:21.000 323 22482.12 142.42 41471.16 88888.00 2023-11-19 04:31:22.000 323 22482.13 142.42 41471.16 88888.00 2023-11-19 04:31:23.000 323 22482.15 142.48 41471.18 88888.00 2023-11-19 04:31:24.000 323 22482.15 142.58 41471.21 88888.00 2023-11-19 04:31:25.000 323 22482.11 142.64 41471.21 47554.70 2023-11-19 04:31:26.000 323 22482.08 142.63 41471.18 88888.00 2023-11-19 04:31:27.000 323 22482.06 142.59 41471.14 88888.00 2023-11-19 04:31:28.000 323 22482.03 142.55 41471.07 88888.00 2023-11-19 04:31:29.000 323 22482.02 142.55 41471.03 88888.00 2023-11-19 04:31:30.000 323 22482.04 142.56 41471.07 47554.69 2023-11-19 04:31:31.000 323 22482.06 142.53 41471.10 88888.00 2023-11-19 04:31:32.000 323 22482.07 142.48 41471.05 88888.00 2023-11-19 04:31:33.000 323 22482.10 142.46 41471.00 88888.00 2023-11-19 04:31:34.000 323 22482.08 142.48 41471.06 88888.00 2023-11-19 04:31:35.000 323 22482.05 142.54 41471.23 47554.68 2023-11-19 04:31:36.000 323 22482.05 142.61 41471.39 88888.00 2023-11-19 04:31:37.000 323 22482.08 142.65 41471.43 88888.00 2023-11-19 04:31:38.000 323 22482.09 142.64 41471.39 88888.00 2023-11-19 04:31:39.000 323 22482.09 142.58 41471.34 88888.00 2023-11-19 04:31:40.000 323 22482.12 142.54 41471.23 47554.72 2023-11-19 04:31:41.000 323 22482.15 142.55 41471.14 88888.00 2023-11-19 04:31:42.000 323 22482.14 142.58 41471.16 88888.00 2023-11-19 04:31:43.000 323 22482.12 142.62 41471.19 88888.00 2023-11-19 04:31:44.000 323 22482.12 142.66 41471.19 88888.00 2023-11-19 04:31:45.000 323 22482.11 142.64 41471.19 47554.68 2023-11-19 04:31:46.000 323 22482.10 142.60 41471.13 88888.00 2023-11-19 04:31:47.000 323 22482.08 142.57 41471.04 88888.00 2023-11-19 04:31:48.000 323 22482.09 142.57 41471.01 88888.00 2023-11-19 04:31:49.000 323 22482.10 142.62 41471.10 88888.00 2023-11-19 04:31:50.000 323 22482.12 142.67 41471.22 47554.72 2023-11-19 04:31:51.000 323 22482.12 142.67 41471.29 88888.00 2023-11-19 04:31:52.000 323 22482.11 142.66 41471.28 88888.00 2023-11-19 04:31:53.000 323 22482.11 142.69 41471.22 88888.00 2023-11-19 04:31:54.000 323 22482.15 142.71 41471.20 88888.00 2023-11-19 04:31:55.000 323 22482.22 142.72 41471.21 47554.71 2023-11-19 04:31:56.000 323 22482.27 142.75 41471.18 88888.00 2023-11-19 04:31:57.000 323 22482.24 142.79 41471.10 88888.00 2023-11-19 04:31:58.000 323 22482.19 142.84 41471.11 88888.00 2023-11-19 04:31:59.000 323 22482.16 142.86 41471.18 88888.00 2023-11-19 04:32:00.000 323 22482.15 142.82 41471.16 47554.74 2023-11-19 04:32:01.000 323 22482.12 142.74 41471.05 88888.00 2023-11-19 04:32:02.000 323 22482.10 142.69 41470.97 88888.00 2023-11-19 04:32:03.000 323 22482.10 142.69 41470.97 88888.00 2023-11-19 04:32:04.000 323 22482.07 142.73 41471.01 88888.00 2023-11-19 04:32:05.000 323 22482.02 142.74 41471.04 47554.72 2023-11-19 04:32:06.000 323 22482.02 142.71 41471.05 88888.00 2023-11-19 04:32:07.000 323 22482.06 142.71 41471.05 88888.00 2023-11-19 04:32:08.000 323 22482.10 142.75 41471.04 88888.00 2023-11-19 04:32:09.000 323 22482.12 142.77 41470.98 88888.00 2023-11-19 04:32:10.000 323 22482.15 142.76 41470.94 47554.71 2023-11-19 04:32:11.000 323 22482.16 142.75 41470.98 88888.00 2023-11-19 04:32:12.000 323 22482.11 142.74 41471.02 88888.00 2023-11-19 04:32:13.000 323 22482.07 142.73 41471.05 88888.00 2023-11-19 04:32:14.000 323 22482.08 142.74 41471.09 88888.00 2023-11-19 04:32:15.000 323 22482.11 142.79 41471.14 47554.73 2023-11-19 04:32:16.000 323 22482.14 142.83 41471.18 88888.00 2023-11-19 04:32:17.000 323 22482.17 142.84 41471.20 88888.00 2023-11-19 04:32:18.000 323 22482.15 142.82 41471.18 88888.00 2023-11-19 04:32:19.000 323 22482.06 142.76 41471.15 88888.00 2023-11-19 04:32:20.000 323 22481.99 142.71 41471.12 47554.71 2023-11-19 04:32:21.000 323 22481.97 142.65 41471.10 88888.00 2023-11-19 04:32:22.000 323 22481.98 142.60 41471.10 88888.00 2023-11-19 04:32:23.000 323 22482.01 142.61 41471.07 88888.00 2023-11-19 04:32:24.000 323 22482.06 142.65 41471.05 88888.00 2023-11-19 04:32:25.000 323 22482.10 142.66 41471.05 47554.74 2023-11-19 04:32:26.000 323 22482.10 142.64 41471.06 88888.00 2023-11-19 04:32:27.000 323 22482.12 142.64 41471.08 88888.00 2023-11-19 04:32:28.000 323 22482.15 142.68 41471.14 88888.00 2023-11-19 04:32:29.000 323 22482.12 142.69 41471.18 88888.00 2023-11-19 04:32:30.000 323 22482.07 142.66 41471.17 47554.73 2023-11-19 04:32:31.000 323 22482.08 142.65 41471.12 88888.00 2023-11-19 04:32:32.000 323 22482.12 142.69 41471.12 88888.00 2023-11-19 04:32:33.000 323 22482.14 142.74 41471.16 88888.00 2023-11-19 04:32:34.000 323 22482.14 142.75 41471.15 88888.00 2023-11-19 04:32:35.000 323 22482.09 142.73 41471.09 47554.76 2023-11-19 04:32:36.000 323 22482.04 142.71 41471.06 88888.00 2023-11-19 04:32:37.000 323 22482.05 142.72 41471.10 88888.00 2023-11-19 04:32:38.000 323 22482.11 142.77 41471.14 88888.00 2023-11-19 04:32:39.000 323 22482.17 142.80 41471.14 88888.00 2023-11-19 04:32:40.000 323 22482.17 142.74 41471.14 47554.74 2023-11-19 04:32:41.000 323 22482.13 142.69 41471.16 88888.00 2023-11-19 04:32:42.000 323 22482.10 142.74 41471.21 88888.00 2023-11-19 04:32:43.000 323 22482.10 142.79 41471.21 88888.00 2023-11-19 04:32:44.000 323 22482.16 142.78 41471.13 88888.00 2023-11-19 04:32:45.000 323 22482.24 142.76 41471.06 47554.75 2023-11-19 04:32:46.000 323 22482.25 142.76 41471.10 88888.00 2023-11-19 04:32:47.000 323 22482.24 142.77 41471.21 88888.00 2023-11-19 04:32:48.000 323 22482.28 142.81 41471.28 88888.00 2023-11-19 04:32:49.000 323 22482.32 142.82 41471.25 88888.00 2023-11-19 04:32:50.000 323 22482.30 142.78 41471.22 47554.77 2023-11-19 04:32:51.000 323 22482.28 142.77 41471.28 88888.00 2023-11-19 04:32:52.000 323 22482.32 142.79 41471.35 88888.00 2023-11-19 04:32:53.000 323 22482.33 142.82 41471.32 88888.00 2023-11-19 04:32:54.000 323 22482.28 142.82 41471.20 88888.00 2023-11-19 04:32:55.000 323 22482.25 142.78 41471.12 47554.77 2023-11-19 04:32:56.000 323 22482.28 142.72 41471.11 88888.00 2023-11-19 04:32:57.000 323 22482.29 142.69 41471.13 88888.00 2023-11-19 04:32:58.000 323 22482.27 142.72 41471.16 88888.00 2023-11-19 04:32:59.000 323 22482.29 142.75 41471.19 88888.00 2023-11-19 04:33:00.000 323 22482.35 142.74 41471.23 47554.82 2023-11-19 04:33:01.000 323 22482.35 142.72 41471.25 88888.00 2023-11-19 04:33:02.000 323 22482.31 142.73 41471.22 88888.00 2023-11-19 04:33:03.000 323 22482.29 142.75 41471.21 88888.00 2023-11-19 04:33:04.000 323 22482.29 142.74 41471.21 88888.00 2023-11-19 04:33:05.000 323 22482.30 142.69 41471.21 47554.79 2023-11-19 04:33:06.000 323 22482.26 142.63 41471.20 88888.00 2023-11-19 04:33:07.000 323 22482.19 142.64 41471.21 88888.00 2023-11-19 04:33:08.000 323 22482.19 142.70 41471.21 88888.00 2023-11-19 04:33:09.000 323 22482.25 142.74 41471.19 88888.00 2023-11-19 04:33:10.000 323 22482.28 142.70 41471.12 47554.82 2023-11-19 04:33:11.000 323 22482.26 142.66 41471.05 88888.00 2023-11-19 04:33:12.000 323 22482.26 142.66 41471.09 88888.00 2023-11-19 04:33:13.000 323 22482.30 142.67 41471.19 88888.00 2023-11-19 04:33:14.000 323 22482.31 142.66 41471.21 88888.00 2023-11-19 04:33:15.000 323 22482.30 142.66 41471.18 47554.81 2023-11-19 04:33:16.000 323 22482.29 142.69 41471.13 88888.00 2023-11-19 04:33:17.000 323 22482.28 142.72 41471.09 88888.00 2023-11-19 04:33:18.000 323 22482.30 142.75 41471.10 88888.00 2023-11-19 04:33:19.000 323 22482.31 142.80 41471.11 88888.00 2023-11-19 04:33:20.000 323 22482.31 142.83 41471.11 47554.79 2023-11-19 04:33:21.000 323 22482.31 142.76 41471.12 88888.00 2023-11-19 04:33:22.000 323 22482.31 142.66 41471.09 88888.00 2023-11-19 04:33:23.000 323 22482.31 142.65 41471.10 88888.00 2023-11-19 04:33:24.000 323 22482.31 142.70 41471.14 88888.00 2023-11-19 04:33:25.000 323 22482.31 142.72 41471.15 47554.84 2023-11-19 04:33:26.000 323 22482.35 142.72 41471.14 88888.00 2023-11-19 04:33:27.000 323 22482.38 142.74 41471.15 88888.00 2023-11-19 04:33:28.000 323 22482.34 142.75 41471.11 88888.00 2023-11-19 04:33:29.000 323 22482.28 142.75 41471.02 88888.00 2023-11-19 04:33:30.000 323 22482.25 142.75 41471.00 47554.80 2023-11-19 04:33:31.000 323 22482.26 142.75 41471.04 88888.00 2023-11-19 04:33:32.000 323 22482.26 142.75 41471.09 88888.00 2023-11-19 04:33:33.000 323 22482.26 142.78 41471.10 88888.00 2023-11-19 04:33:34.000 323 22482.29 142.81 41471.12 88888.00 2023-11-19 04:33:35.000 323 22482.34 142.80 41471.19 47554.81 2023-11-19 04:33:36.000 323 22482.36 142.75 41471.21 88888.00 2023-11-19 04:33:37.000 323 22482.34 142.76 41471.23 88888.00 2023-11-19 04:33:38.000 323 22482.30 142.82 41471.27 88888.00 2023-11-19 04:33:39.000 323 22482.27 142.84 41471.25 88888.00 2023-11-19 04:33:40.000 323 22482.28 142.82 41471.23 47554.80 2023-11-19 04:33:41.000 323 22482.31 142.76 41471.22 88888.00 2023-11-19 04:33:42.000 323 22482.33 142.69 41471.21 88888.00 2023-11-19 04:33:43.000 323 22482.33 142.72 41471.20 88888.00 2023-11-19 04:33:44.000 323 22482.28 142.81 41471.19 88888.00 2023-11-19 04:33:45.000 323 22482.21 142.83 41471.16 47554.79 2023-11-19 04:33:46.000 323 22482.19 142.78 41471.14 88888.00 2023-11-19 04:33:47.000 323 22482.21 142.76 41471.12 88888.00 2023-11-19 04:33:48.000 323 22482.23 142.82 41471.10 88888.00 2023-11-19 04:33:49.000 323 22482.24 142.87 41471.14 88888.00 2023-11-19 04:33:50.000 323 22482.26 142.83 41471.23 47554.80 2023-11-19 04:33:51.000 323 22482.29 142.77 41471.30 88888.00 2023-11-19 04:33:52.000 323 22482.31 142.77 41471.26 88888.00 2023-11-19 04:33:53.000 323 22482.28 142.81 41471.17 88888.00 2023-11-19 04:33:54.000 323 22482.27 142.86 41471.10 88888.00 2023-11-19 04:33:55.000 323 22482.29 142.87 41471.13 47554.78 2023-11-19 04:33:56.000 323 22482.30 142.82 41471.21 88888.00 2023-11-19 04:33:57.000 323 22482.29 142.79 41471.23 88888.00 2023-11-19 04:33:58.000 323 22482.29 142.79 41471.23 88888.00 2023-11-19 04:33:59.000 323 22482.31 142.79 41471.25 88888.00 2023-11-19 04:34:00.000 323 22482.29 142.78 41471.25 47554.81 2023-11-19 04:34:01.000 323 22482.24 142.78 41471.23 88888.00 2023-11-19 04:34:02.000 323 22482.21 142.78 41471.23 88888.00 2023-11-19 04:34:03.000 323 22482.23 142.77 41471.21 88888.00 2023-11-19 04:34:04.000 323 22482.26 142.79 41471.15 88888.00 2023-11-19 04:34:05.000 323 22482.31 142.83 41471.14 47554.81 2023-11-19 04:34:06.000 323 22482.34 142.85 41471.15 88888.00 2023-11-19 04:34:07.000 323 22482.31 142.82 41471.14 88888.00 2023-11-19 04:34:08.000 323 22482.30 142.82 41471.16 88888.00 2023-11-19 04:34:09.000 323 22482.32 142.85 41471.18 88888.00 2023-11-19 04:34:10.000 323 22482.32 142.86 41471.18 47554.83 2023-11-19 04:34:11.000 323 22482.31 142.83 41471.12 88888.00 2023-11-19 04:34:12.000 323 22482.31 142.79 41471.05 88888.00 2023-11-19 04:34:13.000 323 22482.30 142.76 41471.04 88888.00 2023-11-19 04:34:14.000 323 22482.28 142.76 41471.10 88888.00 2023-11-19 04:34:15.000 323 22482.27 142.80 41471.19 47554.79 2023-11-19 04:34:16.000 323 22482.27 142.84 41471.28 88888.00 2023-11-19 04:34:17.000 323 22482.28 142.82 41471.25 88888.00 2023-11-19 04:34:18.000 323 22482.31 142.77 41471.13 88888.00 2023-11-19 04:34:19.000 323 22482.36 142.74 41471.02 88888.00 2023-11-19 04:34:20.000 323 22482.40 142.71 41471.02 47554.77 2023-11-19 04:34:21.000 323 22482.36 142.69 41471.10 88888.00 2023-11-19 04:34:22.000 323 22482.30 142.72 41471.15 88888.00 2023-11-19 04:34:23.000 323 22482.31 142.79 41471.18 88888.00 2023-11-19 04:34:24.000 323 22482.36 142.87 41471.18 88888.00 2023-11-19 04:34:25.000 323 22482.32 142.89 41471.15 47554.78 2023-11-19 04:34:26.000 323 22482.23 142.88 41471.14 88888.00 2023-11-19 04:34:27.000 323 22482.21 142.85 41471.12 88888.00 2023-11-19 04:34:28.000 323 22482.24 142.83 41471.04 88888.00 2023-11-19 04:34:29.000 323 22482.24 142.82 41471.05 88888.00 2023-11-19 04:34:30.000 323 22482.21 142.78 41471.14 47554.76 2023-11-19 04:34:31.000 323 22482.20 142.73 41471.18 88888.00 2023-11-19 04:34:32.000 323 22482.22 142.75 41471.18 88888.00 2023-11-19 04:34:33.000 323 22482.26 142.81 41471.21 88888.00 2023-11-19 04:34:34.000 323 22482.31 142.82 41471.19 88888.00 2023-11-19 04:34:35.000 323 22482.35 142.79 41471.13 47554.76 2023-11-19 04:34:36.000 323 22482.38 142.75 41471.12 88888.00 2023-11-19 04:34:37.000 323 22482.37 142.74 41471.13 88888.00 2023-11-19 04:34:38.000 323 22482.32 142.81 41471.14 88888.00 2023-11-19 04:34:39.000 323 22482.25 142.85 41471.12 88888.00 2023-11-19 04:34:40.000 323 22482.21 142.81 41471.13 47554.78 2023-11-19 04:34:41.000 323 22482.23 142.79 41471.19 88888.00 2023-11-19 04:34:42.000 323 22482.28 142.82 41471.24 88888.00 2023-11-19 04:34:43.000 323 22482.30 142.85 41471.26 88888.00 2023-11-19 04:34:44.000 323 22482.33 142.87 41471.26 88888.00 2023-11-19 04:34:45.000 323 22482.38 142.84 41471.27 47554.80 2023-11-19 04:34:46.000 323 22482.39 142.78 41471.29 88888.00 2023-11-19 04:34:47.000 323 22482.32 142.75 41471.27 88888.00 2023-11-19 04:34:48.000 323 22482.29 142.76 41471.24 88888.00 2023-11-19 04:34:49.000 323 22482.33 142.84 41471.28 88888.00 2023-11-19 04:34:50.000 323 22482.35 142.90 41471.32 47554.78 2023-11-19 04:34:51.000 323 22482.32 142.89 41471.36 88888.00 2023-11-19 04:34:52.000 323 22482.30 142.85 41471.41 88888.00 2023-11-19 04:34:53.000 323 22482.29 142.85 41471.37 88888.00 2023-11-19 04:34:54.000 323 22482.28 142.87 41471.31 88888.00 2023-11-19 04:34:55.000 323 22482.29 142.89 41471.32 47554.76 2023-11-19 04:34:56.000 323 22482.32 142.89 41471.36 88888.00 2023-11-19 04:34:57.000 323 22482.34 142.85 41471.36 88888.00 2023-11-19 04:34:58.000 323 22482.34 142.82 41471.34 88888.00 2023-11-19 04:34:59.000 323 22482.30 142.79 41471.29 88888.00 2023-11-19 04:35:00.000 323 22482.28 142.78 41471.18 47554.80 2023-11-19 04:35:01.000 323 22482.31 142.83 41471.11 88888.00 2023-11-19 04:35:02.000 323 22482.36 142.87 41471.16 88888.00 2023-11-19 04:35:03.000 323 22482.37 142.88 41471.27 88888.00 2023-11-19 04:35:04.000 323 22482.33 142.85 41471.28 88888.00 2023-11-19 04:35:05.000 323 22482.33 142.79 41471.18 47554.80 2023-11-19 04:35:06.000 323 22482.37 142.75 41471.12 88888.00 2023-11-19 04:35:07.000 323 22482.39 142.80 41471.16 88888.00 2023-11-19 04:35:08.000 323 22482.38 142.90 41471.20 88888.00 2023-11-19 04:35:09.000 323 22482.39 142.96 41471.24 88888.00 2023-11-19 04:35:10.000 323 22482.40 142.93 41471.32 47554.80 2023-11-19 04:35:11.000 323 22482.40 142.87 41471.36 88888.00 2023-11-19 04:35:12.000 323 22482.41 142.82 41471.31 88888.00 2023-11-19 04:35:13.000 323 22482.43 142.79 41471.27 88888.00 2023-11-19 04:35:14.000 323 22482.44 142.81 41471.30 88888.00 2023-11-19 04:35:15.000 323 22482.45 142.81 41471.34 47554.78 2023-11-19 04:35:16.000 323 22482.46 142.77 41471.35 88888.00 2023-11-19 04:35:17.000 323 22482.44 142.76 41471.32 88888.00 2023-11-19 04:35:18.000 323 22482.44 142.81 41471.30 88888.00 2023-11-19 04:35:19.000 323 22482.43 142.84 41471.31 88888.00 2023-11-19 04:35:20.000 323 22482.38 142.79 41471.32 47554.81 2023-11-19 04:35:21.000 323 22482.33 142.73 41471.27 88888.00 2023-11-19 04:35:22.000 323 22482.32 142.73 41471.25 88888.00 2023-11-19 04:35:23.000 323 22482.35 142.75 41471.32 88888.00 2023-11-19 04:35:24.000 323 22482.37 142.75 41471.37 88888.00 2023-11-19 04:35:25.000 323 22482.37 142.72 41471.34 47554.79 2023-11-19 04:35:26.000 323 22482.34 142.70 41471.30 88888.00 2023-11-19 04:35:27.000 323 22482.33 142.71 41471.31 88888.00 2023-11-19 04:35:28.000 323 22482.35 142.72 41471.34 88888.00 2023-11-19 04:35:29.000 323 22482.38 142.75 41471.36 88888.00 2023-11-19 04:35:30.000 323 22482.41 142.78 41471.37 47554.79 2023-11-19 04:35:31.000 323 22482.44 142.77 41471.41 88888.00 2023-11-19 04:35:32.000 323 22482.43 142.75 41471.42 88888.00 2023-11-19 04:35:33.000 323 22482.39 142.74 41471.34 88888.00 2023-11-19 04:35:34.000 323 22482.38 142.79 41471.31 88888.00 2023-11-19 04:35:35.000 323 22482.39 142.79 41471.35 47554.83 2023-11-19 04:35:36.000 323 22482.39 142.74 41471.39 88888.00 2023-11-19 04:35:37.000 323 22482.40 142.72 41471.40 88888.00 2023-11-19 04:35:38.000 323 22482.43 142.76 41471.38 88888.00 2023-11-19 04:35:39.000 323 22482.44 142.79 41471.38 88888.00 2023-11-19 04:35:40.000 323 22482.43 142.79 41471.37 47554.81 2023-11-19 04:35:41.000 323 22482.43 142.79 41471.38 88888.00 2023-11-19 04:35:42.000 323 22482.46 142.82 41471.39 88888.00 2023-11-19 04:35:43.000 323 22482.43 142.82 41471.35 88888.00 2023-11-19 04:35:44.000 323 22482.38 142.80 41471.32 88888.00 2023-11-19 04:35:45.000 323 22482.35 142.79 41471.35 47554.83 2023-11-19 04:35:46.000 323 22482.33 142.81 41471.42 88888.00 2023-11-19 04:35:47.000 323 22482.36 142.81 41471.44 88888.00 2023-11-19 04:35:48.000 323 22482.39 142.82 41471.39 88888.00 2023-11-19 04:35:49.000 323 22482.40 142.83 41471.34 88888.00 2023-11-19 04:35:50.000 323 22482.40 142.83 41471.34 47554.84 2023-11-19 04:35:51.000 323 22482.40 142.78 41471.36 88888.00 2023-11-19 04:35:52.000 323 22482.40 142.72 41471.41 88888.00 2023-11-19 04:35:53.000 323 22482.38 142.74 41471.48 88888.00 2023-11-19 04:35:54.000 323 22482.35 142.79 41471.47 88888.00 2023-11-19 04:35:55.000 323 22482.32 142.80 41471.46 47554.84 2023-11-19 04:35:56.000 323 22482.31 142.77 41471.50 88888.00 2023-11-19 04:35:57.000 323 22482.31 142.74 41471.54 88888.00 2023-11-19 04:35:58.000 323 22482.35 142.75 41471.61 88888.00 2023-11-19 04:35:59.000 323 22482.39 142.78 41471.64 88888.00 2023-11-19 04:36:00.000 323 22482.40 142.79 41471.59 47554.84 2023-11-19 04:36:01.000 323 22482.40 142.77 41471.57 88888.00 2023-11-19 04:36:02.000 323 22482.38 142.76 41471.56 88888.00 2023-11-19 04:36:03.000 323 22482.34 142.77 41471.50 88888.00 2023-11-19 04:36:04.000 323 22482.35 142.79 41471.41 88888.00 2023-11-19 04:36:05.000 323 22482.36 142.81 41471.45 47554.83 2023-11-19 04:36:06.000 323 22482.37 142.81 41471.56 88888.00 2023-11-19 04:36:07.000 323 22482.40 142.78 41471.59 88888.00 2023-11-19 04:36:08.000 323 22482.40 142.76 41471.53 88888.00 2023-11-19 04:36:09.000 323 22482.36 142.77 41471.53 88888.00 2023-11-19 04:36:10.000 323 22482.33 142.78 41471.58 47554.86 2023-11-19 04:36:11.000 323 22482.30 142.77 41471.64 88888.00 2023-11-19 04:36:12.000 323 22482.27 142.82 41471.67 88888.00 2023-11-19 04:36:13.000 323 22482.30 142.90 41471.59 88888.00 2023-11-19 04:36:14.000 323 22482.34 142.94 41471.46 88888.00 2023-11-19 04:36:15.000 323 22482.34 142.92 41471.38 47554.84 2023-11-19 04:36:16.000 323 22482.33 142.85 41471.39 88888.00 2023-11-19 04:36:17.000 323 22482.34 142.81 41471.47 88888.00 2023-11-19 04:36:18.000 323 22482.34 142.79 41471.56 88888.00 2023-11-19 04:36:19.000 323 22482.32 142.81 41471.59 88888.00 2023-11-19 04:36:20.000 323 22482.30 142.81 41471.58 47554.84 2023-11-19 04:36:21.000 323 22482.31 142.81 41471.59 88888.00 2023-11-19 04:36:22.000 323 22482.34 142.79 41471.56 88888.00 2023-11-19 04:36:23.000 323 22482.38 142.75 41471.48 88888.00 2023-11-19 04:36:24.000 323 22482.41 142.70 41471.43 88888.00 2023-11-19 04:36:25.000 323 22482.42 142.69 41471.43 47554.85 2023-11-19 04:36:26.000 323 22482.42 142.74 41471.50 88888.00 2023-11-19 04:36:27.000 323 22482.40 142.77 41471.57 88888.00 2023-11-19 04:36:28.000 323 22482.35 142.74 41471.60 88888.00 2023-11-19 04:36:29.000 323 22482.30 142.70 41471.62 88888.00 2023-11-19 04:36:30.000 323 22482.26 142.69 41471.62 47554.83 2023-11-19 04:36:31.000 323 22482.26 142.69 41471.62 88888.00 2023-11-19 04:36:32.000 323 22482.29 142.68 41471.62 88888.00 2023-11-19 04:36:33.000 323 22482.33 142.65 41471.60 88888.00 2023-11-19 04:36:34.000 323 22482.38 142.63 41471.57 88888.00 2023-11-19 04:36:35.000 323 22482.39 142.63 41471.48 47554.83 2023-11-19 04:36:36.000 323 22482.37 142.61 41471.34 88888.00 2023-11-19 04:36:37.000 323 22482.34 142.63 41471.29 88888.00 2023-11-19 04:36:38.000 323 22482.33 142.71 41471.33 88888.00 2023-11-19 04:36:39.000 323 22482.35 142.76 41471.39 88888.00 2023-11-19 04:36:40.000 323 22482.35 142.73 41471.46 47554.81 2023-11-19 04:36:41.000 323 22482.32 142.68 41471.50 88888.00 2023-11-19 04:36:42.000 323 22482.28 142.67 41471.52 88888.00 2023-11-19 04:36:43.000 323 22482.27 142.70 41471.47 88888.00 2023-11-19 04:36:44.000 323 22482.29 142.73 41471.38 88888.00 2023-11-19 04:36:45.000 323 22482.32 142.76 41471.35 47554.77 2023-11-19 04:36:46.000 323 22482.34 142.79 41471.38 88888.00 2023-11-19 04:36:47.000 323 22482.35 142.76 41471.38 88888.00 2023-11-19 04:36:48.000 323 22482.36 142.71 41471.36 88888.00 2023-11-19 04:36:49.000 323 22482.37 142.71 41471.35 88888.00 2023-11-19 04:36:50.000 323 22482.39 142.70 41471.39 47554.84 2023-11-19 04:36:51.000 323 22482.43 142.67 41471.47 88888.00 2023-11-19 04:36:52.000 323 22482.46 142.69 41471.50 88888.00 2023-11-19 04:36:53.000 323 22482.43 142.73 41471.51 88888.00 2023-11-19 04:36:54.000 323 22482.36 142.77 41471.56 88888.00 2023-11-19 04:36:55.000 323 22482.34 142.76 41471.57 47554.80 2023-11-19 04:36:56.000 323 22482.31 142.70 41471.52 88888.00 2023-11-19 04:36:57.000 323 22482.28 142.64 41471.47 88888.00 2023-11-19 04:36:58.000 323 22482.29 142.62 41471.45 88888.00 2023-11-19 04:36:59.000 323 22482.31 142.67 41471.41 88888.00 2023-11-19 04:37:00.000 323 22482.30 142.75 41471.39 47554.80 2023-11-19 04:37:01.000 323 22482.29 142.78 41471.45 88888.00 2023-11-19 04:37:02.000 323 22482.30 142.76 41471.51 88888.00 2023-11-19 04:37:03.000 323 22482.31 142.72 41471.53 88888.00 2023-11-19 04:37:04.000 323 22482.31 142.71 41471.56 88888.00 2023-11-19 04:37:05.000 323 22482.35 142.74 41471.61 47554.79 2023-11-19 04:37:06.000 323 22482.38 142.75 41471.62 88888.00 2023-11-19 04:37:07.000 323 22482.39 142.71 41471.54 88888.00 2023-11-19 04:37:08.000 323 22482.41 142.67 41471.49 88888.00 2023-11-19 04:37:09.000 323 22482.43 142.68 41471.49 88888.00 2023-11-19 04:37:10.000 323 22482.42 142.74 41471.52 47554.82 2023-11-19 04:37:11.000 323 22482.39 142.78 41471.54 88888.00 2023-11-19 04:37:12.000 323 22482.35 142.75 41471.51 88888.00 2023-11-19 04:37:13.000 323 22482.32 142.71 41471.49 88888.00 2023-11-19 04:37:14.000 323 22482.35 142.68 41471.51 88888.00 2023-11-19 04:37:15.000 323 22482.40 142.64 41471.51 47554.80 2023-11-19 04:37:16.000 323 22482.41 142.62 41471.48 88888.00 2023-11-19 04:37:17.000 323 22482.41 142.67 41471.46 88888.00 2023-11-19 04:37:18.000 323 22482.42 142.72 41471.49 88888.00 2023-11-19 04:37:19.000 323 22482.45 142.71 41471.53 88888.00 2023-11-19 04:37:20.000 323 22482.47 142.65 41471.50 47554.79 2023-11-19 04:37:21.000 323 22482.43 142.62 41471.42 88888.00 2023-11-19 04:37:22.000 323 22482.38 142.65 41471.41 88888.00 2023-11-19 04:37:23.000 323 22482.35 142.67 41471.49 88888.00 2023-11-19 04:37:24.000 323 22482.36 142.67 41471.57 88888.00 2023-11-19 04:37:25.000 323 22482.39 142.69 41471.57 47554.82 2023-11-19 04:37:26.000 323 22482.39 142.67 41471.47 88888.00 2023-11-19 04:37:27.000 323 22482.38 142.64 41471.35 88888.00 2023-11-19 04:37:28.000 323 22482.39 142.65 41471.30 88888.00 2023-11-19 04:37:29.000 323 22482.41 142.68 41471.34 88888.00 2023-11-19 04:37:30.000 323 22482.44 142.68 41471.41 47554.80 2023-11-19 04:37:31.000 323 22482.48 142.63 41471.43 88888.00 2023-11-19 04:37:32.000 323 22482.45 142.60 41471.39 88888.00 2023-11-19 04:37:33.000 323 22482.39 142.63 41471.36 88888.00 2023-11-19 04:37:34.000 323 22482.38 142.70 41471.34 88888.00 2023-11-19 04:37:35.000 323 22482.41 142.72 41471.25 47554.83 2023-11-19 04:37:36.000 323 22482.42 142.67 41471.23 88888.00 2023-11-19 04:37:37.000 323 22482.38 142.62 41471.34 88888.00 2023-11-19 04:37:38.000 323 22482.36 142.64 41471.46 88888.00 2023-11-19 04:37:39.000 323 22482.35 142.71 41471.45 88888.00 2023-11-19 04:37:40.000 323 22482.33 142.76 41471.31 47554.81 2023-11-19 04:37:41.000 323 22482.32 142.76 41471.19 88888.00 2023-11-19 04:37:42.000 323 22482.31 142.71 41471.21 88888.00 2023-11-19 04:37:43.000 323 22482.31 142.69 41471.31 88888.00 2023-11-19 04:37:44.000 323 22482.33 142.74 41471.37 88888.00 2023-11-19 04:37:45.000 323 22482.33 142.77 41471.38 47554.81 2023-11-19 04:37:46.000 323 22482.28 142.74 41471.36 88888.00 2023-11-19 04:37:47.000 323 22482.26 142.68 41471.31 88888.00 2023-11-19 04:37:48.000 323 22482.25 142.67 41471.19 88888.00 2023-11-19 04:37:49.000 323 22482.27 142.72 41471.14 88888.00 2023-11-19 04:37:50.000 323 22482.28 142.77 41471.22 47554.84 2023-11-19 04:37:51.000 323 22482.26 142.73 41471.27 88888.00 2023-11-19 04:37:52.000 323 22482.26 142.70 41471.24 88888.00 2023-11-19 04:37:53.000 323 22482.32 142.69 41471.23 88888.00 2023-11-19 04:37:54.000 323 22482.40 142.69 41471.25 88888.00 2023-11-19 04:37:55.000 323 22482.42 142.70 41471.27 47554.79 2023-11-19 04:37:56.000 323 22482.37 142.70 41471.25 88888.00 2023-11-19 04:37:57.000 323 22482.35 142.64 41471.24 88888.00 2023-11-19 04:37:58.000 323 22482.37 142.59 41471.27 88888.00 2023-11-19 04:37:59.000 323 22482.34 142.59 41471.30 88888.00 2023-11-19 04:38:00.000 323 22482.31 142.62 41471.32 47554.85 2023-11-19 04:38:01.000 323 22482.36 142.63 41471.32 88888.00 2023-11-19 04:38:02.000 323 22482.45 142.66 41471.27 88888.00 2023-11-19 04:38:03.000 323 22482.47 142.69 41471.18 88888.00 2023-11-19 04:38:04.000 323 22482.41 142.65 41471.15 88888.00 2023-11-19 04:38:05.000 323 22482.35 142.58 41471.16 47554.85 2023-11-19 04:38:06.000 323 22482.34 142.54 41471.11 88888.00 2023-11-19 04:38:07.000 323 22482.37 142.56 41471.06 88888.00 2023-11-19 04:38:08.000 323 22482.37 142.59 41471.09 88888.00 2023-11-19 04:38:09.000 323 22482.35 142.61 41471.12 88888.00 2023-11-19 04:38:10.000 323 22482.33 142.61 41471.12 47554.86 2023-11-19 04:38:11.000 323 22482.31 142.61 41471.13 88888.00 2023-11-19 04:38:12.000 323 22482.30 142.63 41471.14 88888.00 2023-11-19 04:38:13.000 323 22482.35 142.66 41471.17 88888.00 2023-11-19 04:38:14.000 323 22482.43 142.66 41471.20 88888.00 2023-11-19 04:38:15.000 323 22482.49 142.63 41471.21 47554.87 2023-11-19 04:38:16.000 323 22482.49 142.59 41471.20 88888.00 2023-11-19 04:38:17.000 323 22482.51 142.60 41471.24 88888.00 2023-11-19 04:38:18.000 323 22482.54 142.64 41471.31 88888.00 2023-11-19 04:38:19.000 323 22482.54 142.64 41471.32 88888.00 2023-11-19 04:38:20.000 323 22482.52 142.65 41471.29 47554.85 2023-11-19 04:38:21.000 323 22482.50 142.65 41471.22 88888.00 2023-11-19 04:38:22.000 323 22482.49 142.61 41471.11 88888.00 2023-11-19 04:38:23.000 323 22482.53 142.59 41471.01 88888.00 2023-11-19 04:38:24.000 323 22482.56 142.60 41470.98 88888.00 2023-11-19 04:38:25.000 323 22482.54 142.60 41471.00 47554.88 2023-11-19 04:38:26.000 323 22482.48 142.59 41471.02 88888.00 2023-11-19 04:38:27.000 323 22482.46 142.55 41471.06 88888.00 2023-11-19 04:38:28.000 323 22482.46 142.50 41471.12 88888.00 2023-11-19 04:38:29.000 323 22482.44 142.47 41471.13 88888.00 2023-11-19 04:38:30.000 323 22482.40 142.50 41471.14 47554.84 2023-11-19 04:38:31.000 323 22482.35 142.52 41471.19 88888.00 2023-11-19 04:38:32.000 323 22482.35 142.50 41471.21 88888.00 2023-11-19 04:38:33.000 323 22482.37 142.49 41471.20 88888.00 2023-11-19 04:38:34.000 323 22482.36 142.51 41471.18 88888.00 2023-11-19 04:38:35.000 323 22482.33 142.52 41471.17 47554.84 2023-11-19 04:38:36.000 323 22482.35 142.50 41471.25 88888.00 2023-11-19 04:38:37.000 323 22482.38 142.49 41471.33 88888.00 2023-11-19 04:38:38.000 323 22482.36 142.47 41471.28 88888.00 2023-11-19 04:38:39.000 323 22482.35 142.45 41471.24 88888.00 2023-11-19 04:38:40.000 323 22482.36 142.46 41471.23 47554.84 2023-11-19 04:38:41.000 323 22482.37 142.46 41471.19 88888.00 2023-11-19 04:38:42.000 323 22482.38 142.44 41471.16 88888.00 2023-11-19 04:38:43.000 323 22482.38 142.46 41471.15 88888.00 2023-11-19 04:38:44.000 323 22482.35 142.52 41471.13 88888.00 2023-11-19 04:38:45.000 323 22482.32 142.53 41471.09 47554.79 2023-11-19 04:38:46.000 323 22482.35 142.49 41471.07 88888.00 2023-11-19 04:38:47.000 323 22482.37 142.45 41471.12 88888.00 2023-11-19 04:38:48.000 323 22482.35 142.45 41471.21 88888.00 2023-11-19 04:38:49.000 323 22482.34 142.45 41471.29 88888.00 2023-11-19 04:38:50.000 323 22482.35 142.41 41471.34 47554.83 2023-11-19 04:38:51.000 323 22482.37 142.40 41471.36 88888.00 2023-11-19 04:38:52.000 323 22482.39 142.41 41471.29 88888.00 2023-11-19 04:38:53.000 323 22482.40 142.45 41471.24 88888.00 2023-11-19 04:38:54.000 323 22482.41 142.50 41471.29 88888.00 2023-11-19 04:38:55.000 323 22482.41 142.50 41471.32 47554.80 2023-11-19 04:38:56.000 323 22482.38 142.47 41471.28 88888.00 2023-11-19 04:38:57.000 323 22482.35 142.48 41471.19 88888.00 2023-11-19 04:38:58.000 323 22482.35 142.54 41471.19 88888.00 2023-11-19 04:38:59.000 323 22482.40 142.59 41471.27 88888.00 2023-11-19 04:39:00.000 323 22482.42 142.62 41471.30 47554.80 2023-11-19 04:39:01.000 323 22482.39 142.62 41471.31 88888.00 2023-11-19 04:39:02.000 323 22482.35 142.57 41471.29 88888.00 2023-11-19 04:39:03.000 323 22482.35 142.50 41471.21 88888.00 2023-11-19 04:39:04.000 323 22482.34 142.50 41471.16 88888.00 2023-11-19 04:39:05.000 323 22482.32 142.57 41471.19 47554.78 2023-11-19 04:39:06.000 323 22482.33 142.61 41471.23 88888.00 2023-11-19 04:39:07.000 323 22482.36 142.59 41471.21 88888.00 2023-11-19 04:39:08.000 323 22482.36 142.58 41471.14 88888.00 2023-11-19 04:39:09.000 323 22482.33 142.55 41471.09 88888.00 2023-11-19 04:39:10.000 323 22482.35 142.50 41471.09 47554.73 2023-11-19 04:39:11.000 323 22482.38 142.49 41471.14 88888.00 2023-11-19 04:39:12.000 323 22482.36 142.55 41471.18 88888.00 2023-11-19 04:39:13.000 323 22482.33 142.62 41471.19 88888.00 2023-11-19 04:39:14.000 323 22482.33 142.62 41471.22 88888.00 2023-11-19 04:39:15.000 323 22482.35 142.63 41471.26 47554.77 2023-11-19 04:39:16.000 323 22482.37 142.68 41471.17 88888.00 2023-11-19 04:39:17.000 323 22482.38 142.73 41471.05 88888.00 2023-11-19 04:39:18.000 323 22482.35 142.76 41471.07 88888.00 2023-11-19 04:39:19.000 323 22482.33 142.73 41471.16 88888.00 2023-11-19 04:39:20.000 323 22482.34 142.71 41471.19 47554.72 2023-11-19 04:39:21.000 323 22482.37 142.71 41471.18 88888.00 2023-11-19 04:39:22.000 323 22482.34 142.73 41471.19 88888.00 2023-11-19 04:39:23.000 323 22482.32 142.74 41471.23 88888.00 2023-11-19 04:39:24.000 323 22482.34 142.70 41471.24 88888.00 2023-11-19 04:39:25.000 323 22482.32 142.65 41471.23 47554.72 2023-11-19 04:39:26.000 323 22482.29 142.66 41471.18 88888.00 2023-11-19 04:39:27.000 323 22482.32 142.67 41471.07 88888.00 2023-11-19 04:39:28.000 323 22482.32 142.65 41471.00 88888.00 2023-11-19 04:39:29.000 323 22482.27 142.60 41471.02 88888.00 2023-11-19 04:39:30.000 323 22482.22 142.54 41471.06 47554.73 2023-11-19 04:39:31.000 323 22482.21 142.54 41471.07 88888.00 2023-11-19 04:39:32.000 323 22482.23 142.62 41471.09 88888.00 2023-11-19 04:39:33.000 323 22482.25 142.71 41471.11 88888.00 2023-11-19 04:39:34.000 323 22482.24 142.75 41471.12 88888.00 2023-11-19 04:39:35.000 323 22482.21 142.74 41471.13 47554.71 2023-11-19 04:39:36.000 323 22482.17 142.70 41471.12 88888.00 2023-11-19 04:39:37.000 323 22482.16 142.67 41471.10 88888.00 2023-11-19 04:39:38.000 323 22482.17 142.68 41471.06 88888.00 2023-11-19 04:39:39.000 323 22482.15 142.71 41471.00 88888.00 2023-11-19 04:39:40.000 323 22482.14 142.74 41471.01 47554.73 2023-11-19 04:39:41.000 323 22482.15 142.71 41471.11 88888.00 2023-11-19 04:39:42.000 323 22482.16 142.65 41471.17 88888.00 2023-11-19 04:39:43.000 323 22482.18 142.63 41471.20 88888.00 2023-11-19 04:39:44.000 323 22482.21 142.62 41471.17 88888.00 2023-11-19 04:39:45.000 323 22482.22 142.62 41471.01 47554.69 2023-11-19 04:39:46.000 323 22482.22 142.59 41470.87 88888.00 2023-11-19 04:39:47.000 323 22482.22 142.53 41470.88 88888.00 2023-11-19 04:39:48.000 323 22482.19 142.51 41470.96 88888.00 2023-11-19 04:39:49.000 323 22482.19 142.55 41471.00 88888.00 2023-11-19 04:39:50.000 323 22482.18 142.61 41470.99 47554.67 2023-11-19 04:39:51.000 323 22482.19 142.64 41470.96 88888.00 2023-11-19 04:39:52.000 323 22482.23 142.62 41470.92 88888.00 2023-11-19 04:39:53.000 323 22482.25 142.57 41470.90 88888.00 2023-11-19 04:39:54.000 323 22482.24 142.54 41470.94 88888.00 2023-11-19 04:39:55.000 323 22482.24 142.54 41471.04 47554.69 2023-11-19 04:39:56.000 323 22482.21 142.53 41471.13 88888.00 2023-11-19 04:39:57.000 323 22482.17 142.51 41471.12 88888.00 2023-11-19 04:39:58.000 323 22482.14 142.53 41471.05 88888.00 2023-11-19 04:39:59.000 323 22482.14 142.58 41471.03 88888.00 2023-11-19 04:40:00.000 323 22482.14 142.60 41471.09 47554.68 2023-11-19 04:40:01.000 323 22482.15 142.60 41471.11 88888.00 2023-11-19 04:40:02.000 323 22482.16 142.62 41471.06 88888.00 2023-11-19 04:40:03.000 323 22482.15 142.65 41471.01 88888.00 2023-11-19 04:40:04.000 323 22482.12 142.65 41470.98 88888.00 2023-11-19 04:40:05.000 323 22482.09 142.59 41470.94 47554.68 2023-11-19 04:40:06.000 323 22482.08 142.52 41470.90 88888.00 2023-11-19 04:40:07.000 323 22482.09 142.48 41470.94 88888.00 2023-11-19 04:40:08.000 323 22482.12 142.51 41470.98 88888.00 2023-11-19 04:40:09.000 323 22482.13 142.57 41470.98 88888.00 2023-11-19 04:40:10.000 323 22482.12 142.57 41470.98 47554.66 2023-11-19 04:40:11.000 323 22482.10 142.51 41470.98 88888.00 2023-11-19 04:40:12.000 323 22482.11 142.44 41470.99 88888.00 2023-11-19 04:40:13.000 323 22482.12 142.44 41470.99 88888.00 2023-11-19 04:40:14.000 323 22482.10 142.47 41470.92 88888.00 2023-11-19 04:40:15.000 323 22482.07 142.48 41470.85 47554.67 2023-11-19 04:40:16.000 323 22482.09 142.49 41470.89 88888.00 2023-11-19 04:40:17.000 323 22482.11 142.53 41470.97 88888.00 2023-11-19 04:40:18.000 323 22482.09 142.53 41470.94 88888.00 2023-11-19 04:40:19.000 323 22482.08 142.52 41470.89 88888.00 2023-11-19 04:40:20.000 323 22482.10 142.56 41470.86 47554.64 2023-11-19 04:40:21.000 323 22482.12 142.58 41470.86 88888.00 2023-11-19 04:40:22.000 323 22482.13 142.55 41470.91 88888.00 2023-11-19 04:40:23.000 323 22482.12 142.56 41470.98 88888.00 2023-11-19 04:40:24.000 323 22482.15 142.60 41470.98 88888.00 2023-11-19 04:40:25.000 323 22482.18 142.58 41470.94 47554.69 2023-11-19 04:40:26.000 323 22482.17 142.50 41470.91 88888.00 2023-11-19 04:40:27.000 323 22482.13 142.46 41470.93 88888.00 2023-11-19 04:40:28.000 323 22482.15 142.51 41470.97 88888.00 2023-11-19 04:40:29.000 323 22482.20 142.57 41470.99 88888.00 2023-11-19 04:40:30.000 323 22482.24 142.58 41470.99 47554.69 2023-11-19 04:40:31.000 323 22482.24 142.59 41471.00 88888.00 2023-11-19 04:40:32.000 323 22482.23 142.64 41470.98 88888.00 2023-11-19 04:40:33.000 323 22482.24 142.67 41470.94 88888.00 2023-11-19 04:40:34.000 323 22482.26 142.66 41470.94 88888.00 2023-11-19 04:40:35.000 323 22482.25 142.66 41470.95 47554.65 2023-11-19 04:40:36.000 323 22482.22 142.70 41470.89 88888.00 2023-11-19 04:40:37.000 323 22482.22 142.70 41470.80 88888.00 2023-11-19 04:40:38.000 323 22482.24 142.68 41470.79 88888.00 2023-11-19 04:40:39.000 323 22482.25 142.74 41470.84 88888.00 2023-11-19 04:40:40.000 323 22482.27 142.82 41470.89 47554.70 2023-11-19 04:40:41.000 323 22482.28 142.82 41470.96 88888.00 2023-11-19 04:40:42.000 323 22482.24 142.78 41471.01 88888.00 2023-11-19 04:40:43.000 323 22482.18 142.74 41470.94 88888.00 2023-11-19 04:40:44.000 323 22482.16 142.70 41470.91 88888.00 2023-11-19 04:40:45.000 323 22482.18 142.67 41470.98 47554.68 2023-11-19 04:40:46.000 323 22482.20 142.65 41471.01 88888.00 2023-11-19 04:40:47.000 323 22482.17 142.62 41470.97 88888.00 2023-11-19 04:40:48.000 323 22482.15 142.61 41470.94 88888.00 2023-11-19 04:40:49.000 323 22482.18 142.65 41470.91 88888.00 2023-11-19 04:40:50.000 323 22482.17 142.65 41470.88 47554.68 2023-11-19 04:40:51.000 323 22482.12 142.59 41470.88 88888.00 2023-11-19 04:40:52.000 323 22482.08 142.50 41470.88 88888.00 2023-11-19 04:40:53.000 323 22482.08 142.49 41470.85 88888.00 2023-11-19 04:40:54.000 323 22482.09 142.54 41470.83 88888.00 2023-11-19 04:40:55.000 323 22482.09 142.55 41470.82 47554.65 2023-11-19 04:40:56.000 323 22482.07 142.53 41470.79 88888.00 2023-11-19 04:40:57.000 323 22482.08 142.56 41470.79 88888.00 2023-11-19 04:40:58.000 323 22482.10 142.60 41470.82 88888.00 2023-11-19 04:40:59.000 323 22482.08 142.60 41470.82 88888.00 2023-11-19 04:41:00.000 323 22482.04 142.54 41470.82 47554.61 2023-11-19 04:41:01.000 323 22482.03 142.49 41470.84 88888.00 2023-11-19 04:41:02.000 323 22482.03 142.53 41470.86 88888.00 2023-11-19 04:41:03.000 323 22482.05 142.60 41470.89 88888.00 2023-11-19 04:41:04.000 323 22482.08 142.66 41470.93 88888.00 2023-11-19 04:41:05.000 323 22482.08 142.67 41470.92 47554.66 2023-11-19 04:41:06.000 323 22482.06 142.63 41470.85 88888.00 2023-11-19 04:41:07.000 323 22482.04 142.56 41470.82 88888.00 2023-11-19 04:41:08.000 323 22481.99 142.52 41470.86 88888.00 2023-11-19 04:41:09.000 323 22481.94 142.54 41470.91 88888.00 2023-11-19 04:41:10.000 323 22481.96 142.57 41470.95 47554.62 2023-11-19 04:41:11.000 323 22482.02 142.54 41470.96 88888.00 2023-11-19 04:41:12.000 323 22482.02 142.50 41470.94 88888.00 2023-11-19 04:41:13.000 323 22481.99 142.51 41470.93 88888.00 2023-11-19 04:41:14.000 323 22481.99 142.57 41470.91 88888.00 2023-11-19 04:41:15.000 323 22481.99 142.60 41470.88 47554.60 2023-11-19 04:41:16.000 323 22481.95 142.58 41470.85 88888.00 2023-11-19 04:41:17.000 323 22481.93 142.53 41470.79 88888.00 2023-11-19 04:41:18.000 323 22481.96 142.52 41470.70 88888.00 2023-11-19 04:41:19.000 323 22482.00 142.59 41470.69 88888.00 2023-11-19 04:41:20.000 323 22482.02 142.66 41470.80 47554.63 2023-11-19 04:41:21.000 323 22482.01 142.66 41470.89 88888.00 2023-11-19 04:41:22.000 323 22482.00 142.59 41470.90 88888.00 2023-11-19 04:41:23.000 323 22482.01 142.54 41470.89 88888.00 2023-11-19 04:41:24.000 323 22482.03 142.54 41470.92 88888.00 2023-11-19 04:41:25.000 323 22482.05 142.49 41470.90 47554.57 2023-11-19 04:41:26.000 323 22482.08 142.43 41470.87 88888.00 2023-11-19 04:41:27.000 323 22482.08 142.43 41470.88 88888.00 2023-11-19 04:41:28.000 323 22482.06 142.50 41470.91 88888.00 2023-11-19 04:41:29.000 323 22482.02 142.57 41470.89 88888.00 2023-11-19 04:41:30.000 323 22481.97 142.62 41470.87 47554.62 2023-11-19 04:41:31.000 323 22481.94 142.63 41470.88 88888.00 2023-11-19 04:41:32.000 323 22481.93 142.60 41470.89 88888.00 2023-11-19 04:41:33.000 323 22481.92 142.56 41470.93 88888.00 2023-11-19 04:41:34.000 323 22481.90 142.56 41470.96 88888.00 2023-11-19 04:41:35.000 323 22481.85 142.56 41470.93 47554.61 2023-11-19 04:41:36.000 323 22481.82 142.52 41470.88 88888.00 2023-11-19 04:41:37.000 323 22481.86 142.47 41470.95 88888.00 2023-11-19 04:41:38.000 323 22481.92 142.48 41471.06 88888.00 2023-11-19 04:41:39.000 323 22481.92 142.52 41471.06 88888.00 2023-11-19 04:41:40.000 323 22481.93 142.53 41470.98 47554.60 2023-11-19 04:41:41.000 323 22481.97 142.50 41470.95 88888.00 2023-11-19 04:41:42.000 323 22481.99 142.50 41470.94 88888.00 2023-11-19 04:41:43.000 323 22481.97 142.50 41470.86 88888.00 2023-11-19 04:41:44.000 323 22481.94 142.46 41470.79 88888.00 2023-11-19 04:41:45.000 323 22481.92 142.45 41470.81 47554.62 2023-11-19 04:41:46.000 323 22481.89 142.47 41470.86 88888.00 2023-11-19 04:41:47.000 323 22481.88 142.53 41470.89 88888.00 2023-11-19 04:41:48.000 323 22481.91 142.55 41470.91 88888.00 2023-11-19 04:41:49.000 323 22481.94 142.52 41470.89 88888.00 2023-11-19 04:41:50.000 323 22481.96 142.50 41470.91 47554.56 2023-11-19 04:41:51.000 323 22481.98 142.51 41470.99 88888.00 2023-11-19 04:41:52.000 323 22482.00 142.53 41471.02 88888.00 2023-11-19 04:41:53.000 323 22482.02 142.56 41471.01 88888.00 2023-11-19 04:41:54.000 323 22482.02 142.62 41470.99 88888.00 2023-11-19 04:41:55.000 323 22481.97 142.65 41470.96 47554.59 2023-11-19 04:41:56.000 323 22481.89 142.64 41470.97 88888.00 2023-11-19 04:41:57.000 323 22481.87 142.60 41471.07 88888.00 2023-11-19 04:41:58.000 323 22481.90 142.56 41471.19 88888.00 2023-11-19 04:41:59.000 323 22481.94 142.57 41471.17 88888.00 2023-11-19 04:42:00.000 323 22481.97 142.59 41471.04 47554.62 2023-11-19 04:42:01.000 323 22481.97 142.60 41470.97 88888.00 2023-11-19 04:42:02.000 323 22481.95 142.63 41471.02 88888.00 2023-11-19 04:42:03.000 323 22481.94 142.66 41471.06 88888.00 2023-11-19 04:42:04.000 323 22481.93 142.63 41470.98 88888.00 2023-11-19 04:42:05.000 323 22481.90 142.56 41470.88 47554.60 2023-11-19 04:42:06.000 323 22481.86 142.51 41470.80 88888.00 2023-11-19 04:42:07.000 323 22481.84 142.51 41470.76 88888.00 2023-11-19 04:42:08.000 323 22481.85 142.51 41470.78 88888.00 2023-11-19 04:42:09.000 323 22481.85 142.51 41470.81 88888.00 2023-11-19 04:42:10.000 323 22481.89 142.48 41470.79 47554.58 2023-11-19 04:42:11.000 323 22481.94 142.45 41470.78 88888.00 2023-11-19 04:42:12.000 323 22481.95 142.46 41470.87 88888.00 2023-11-19 04:42:13.000 323 22481.90 142.48 41470.96 88888.00 2023-11-19 04:42:14.000 323 22481.85 142.47 41470.94 88888.00 2023-11-19 04:42:15.000 323 22481.84 142.43 41470.88 47554.57 2023-11-19 04:42:16.000 323 22481.87 142.37 41470.79 88888.00 2023-11-19 04:42:17.000 323 22481.92 142.27 41470.73 88888.00 2023-11-19 04:42:18.000 323 22481.97 142.21 41470.74 88888.00 2023-11-19 04:42:19.000 323 22481.98 142.28 41470.84 88888.00 2023-11-19 04:42:20.000 323 22482.00 142.38 41470.91 47554.58 2023-11-19 04:42:21.000 323 22481.99 142.39 41470.87 88888.00 2023-11-19 04:42:22.000 323 22481.97 142.36 41470.75 88888.00 2023-11-19 04:42:23.000 323 22481.94 142.34 41470.70 88888.00 2023-11-19 04:42:24.000 323 22481.96 142.33 41470.74 88888.00 2023-11-19 04:42:25.000 323 22481.98 142.31 41470.77 47554.58 2023-11-19 04:42:26.000 323 22482.00 142.27 41470.73 88888.00 2023-11-19 04:42:27.000 323 22482.01 142.28 41470.69 88888.00 2023-11-19 04:42:28.000 323 22482.01 142.33 41470.73 88888.00 2023-11-19 04:42:29.000 323 22482.03 142.40 41470.89 88888.00 2023-11-19 04:42:30.000 323 22482.06 142.43 41471.01 47554.58 2023-11-19 04:42:31.000 323 22482.07 142.41 41470.98 88888.00 2023-11-19 04:42:32.000 323 22482.06 142.37 41470.86 88888.00 2023-11-19 04:42:33.000 323 22482.09 142.34 41470.83 88888.00 2023-11-19 04:42:34.000 323 22482.14 142.37 41470.89 88888.00 2023-11-19 04:42:35.000 323 22482.15 142.38 41470.93 47554.60 2023-11-19 04:42:36.000 323 22482.13 142.33 41470.92 88888.00 2023-11-19 04:42:37.000 323 22482.13 142.30 41470.94 88888.00 2023-11-19 04:42:38.000 323 22482.14 142.34 41471.00 88888.00 2023-11-19 04:42:39.000 323 22482.11 142.38 41471.02 88888.00 2023-11-19 04:42:40.000 323 22482.07 142.40 41471.01 47554.60 2023-11-19 04:42:41.000 323 22482.08 142.39 41471.01 88888.00 2023-11-19 04:42:42.000 323 22482.13 142.35 41471.02 88888.00 2023-11-19 04:42:43.000 323 22482.16 142.35 41471.01 88888.00 2023-11-19 04:42:44.000 323 22482.16 142.38 41470.98 88888.00 2023-11-19 04:42:45.000 323 22482.17 142.41 41470.96 47554.63 2023-11-19 04:42:46.000 323 22482.17 142.42 41470.96 88888.00 2023-11-19 04:42:47.000 323 22482.14 142.36 41470.89 88888.00 2023-11-19 04:42:48.000 323 22482.09 142.24 41470.80 88888.00 2023-11-19 04:42:49.000 323 22482.05 142.20 41470.77 88888.00 2023-11-19 04:42:50.000 323 22482.07 142.26 41470.79 47554.59 2023-11-19 04:42:51.000 323 22482.10 142.28 41470.83 88888.00 2023-11-19 04:42:52.000 323 22482.09 142.27 41470.87 88888.00 2023-11-19 04:42:53.000 323 22482.12 142.29 41470.86 88888.00 2023-11-19 04:42:54.000 323 22482.19 142.33 41470.83 88888.00 2023-11-19 04:42:55.000 323 22482.18 142.34 41470.83 47554.60 2023-11-19 04:42:56.000 323 22482.10 142.29 41470.88 88888.00 2023-11-19 04:42:57.000 323 22482.09 142.28 41470.89 88888.00 2023-11-19 04:42:58.000 323 22482.14 142.34 41470.84 88888.00 2023-11-19 04:42:59.000 323 22482.15 142.38 41470.79 88888.00 2023-11-19 04:43:00.000 323 22482.10 142.38 41470.80 47554.58 2023-11-19 04:43:01.000 323 22482.04 142.40 41470.83 88888.00 2023-11-19 04:43:02.000 323 22482.05 142.42 41470.89 88888.00 2023-11-19 04:43:03.000 323 22482.08 142.43 41470.92 88888.00 2023-11-19 04:43:04.000 323 22482.06 142.40 41470.86 88888.00 2023-11-19 04:43:05.000 323 22482.04 142.36 41470.78 47554.56 2023-11-19 04:43:06.000 323 22482.04 142.35 41470.79 88888.00 2023-11-19 04:43:07.000 323 22482.06 142.36 41470.87 88888.00 2023-11-19 04:43:08.000 323 22482.05 142.35 41470.93 88888.00 2023-11-19 04:43:09.000 323 22482.02 142.35 41470.96 88888.00 2023-11-19 04:43:10.000 323 22481.98 142.37 41470.98 47554.59 2023-11-19 04:43:11.000 323 22481.98 142.36 41470.91 88888.00 2023-11-19 04:43:12.000 323 22481.98 142.30 41470.81 88888.00 2023-11-19 04:43:13.000 323 22481.97 142.24 41470.79 88888.00 2023-11-19 04:43:14.000 323 22481.97 142.21 41470.81 88888.00 2023-11-19 04:43:15.000 323 22481.99 142.22 41470.84 47554.59 2023-11-19 04:43:16.000 323 22482.01 142.31 41470.93 88888.00 2023-11-19 04:43:17.000 323 22482.02 142.42 41471.07 88888.00 2023-11-19 04:43:18.000 323 22482.02 142.44 41471.16 88888.00 2023-11-19 04:43:19.000 323 22482.00 142.40 41471.11 88888.00 2023-11-19 04:43:20.000 323 22482.00 142.37 41470.98 47554.55 2023-11-19 04:43:21.000 323 22482.00 142.36 41470.89 88888.00 2023-11-19 04:43:22.000 323 22482.00 142.35 41470.91 88888.00 2023-11-19 04:43:23.000 323 22482.00 142.34 41470.97 88888.00 2023-11-19 04:43:24.000 323 22481.98 142.36 41471.02 88888.00 2023-11-19 04:43:25.000 323 22481.98 142.38 41471.03 47554.58 2023-11-19 04:43:26.000 323 22481.99 142.32 41471.06 88888.00 2023-11-19 04:43:27.000 323 22482.01 142.25 41471.12 88888.00 2023-11-19 04:43:28.000 323 22482.04 142.27 41471.15 88888.00 2023-11-19 04:43:29.000 323 22482.07 142.28 41471.11 88888.00 2023-11-19 04:43:30.000 323 22482.07 142.26 41471.04 47554.52 2023-11-19 04:43:31.000 323 22482.05 142.23 41471.03 88888.00 2023-11-19 04:43:32.000 323 22482.03 142.21 41471.02 88888.00 2023-11-19 04:43:33.000 323 22482.05 142.19 41470.98 88888.00 2023-11-19 04:43:34.000 323 22482.04 142.16 41470.94 88888.00 2023-11-19 04:43:35.000 323 22482.03 142.18 41470.92 47554.52 2023-11-19 04:43:36.000 323 22482.04 142.24 41470.94 88888.00 2023-11-19 04:43:37.000 323 22482.03 142.26 41470.97 88888.00 2023-11-19 04:43:38.000 323 22482.01 142.25 41470.98 88888.00 2023-11-19 04:43:39.000 323 22482.00 142.24 41470.98 88888.00 2023-11-19 04:43:40.000 323 22481.99 142.25 41471.01 47554.54 2023-11-19 04:43:41.000 323 22481.97 142.26 41471.02 88888.00 2023-11-19 04:43:42.000 323 22481.97 142.27 41470.94 88888.00 2023-11-19 04:43:43.000 323 22481.99 142.25 41470.89 88888.00 2023-11-19 04:43:44.000 323 22482.00 142.22 41470.97 88888.00 2023-11-19 04:43:45.000 323 22482.00 142.17 41471.04 47554.57 2023-11-19 04:43:46.000 323 22482.01 142.10 41471.03 88888.00 2023-11-19 04:43:47.000 323 22482.02 142.12 41471.01 88888.00 2023-11-19 04:43:48.000 323 22482.01 142.20 41471.00 88888.00 2023-11-19 04:43:49.000 323 22482.00 142.24 41470.97 88888.00 2023-11-19 04:43:50.000 323 22481.96 142.26 41470.95 47554.60 2023-11-19 04:43:51.000 323 22481.94 142.27 41470.94 88888.00 2023-11-19 04:43:52.000 323 22481.98 142.25 41470.99 88888.00 2023-11-19 04:43:53.000 323 22482.03 142.24 41471.06 88888.00 2023-11-19 04:43:54.000 323 22482.01 142.22 41471.07 88888.00 2023-11-19 04:43:55.000 323 22481.99 142.19 41471.06 47554.54 2023-11-19 04:43:56.000 323 22481.97 142.17 41471.05 88888.00 2023-11-19 04:43:57.000 323 22481.97 142.18 41470.99 88888.00 2023-11-19 04:43:58.000 323 22482.00 142.21 41470.96 88888.00 2023-11-19 04:43:59.000 323 22482.03 142.22 41470.99 88888.00 2023-11-19 04:44:00.000 323 22482.04 142.23 41470.99 47554.58 2023-11-19 04:44:01.000 323 22482.07 142.19 41470.96 88888.00 2023-11-19 04:44:02.000 323 22482.08 142.13 41470.93 88888.00 2023-11-19 04:44:03.000 323 22482.07 142.12 41470.88 88888.00 2023-11-19 04:44:04.000 323 22482.01 142.15 41470.83 88888.00 2023-11-19 04:44:05.000 323 22481.94 142.12 41470.80 47554.60 2023-11-19 04:44:06.000 323 22481.90 142.09 41470.78 88888.00 2023-11-19 04:44:07.000 323 22481.94 142.14 41470.84 88888.00 2023-11-19 04:44:08.000 323 22482.02 142.21 41470.95 88888.00 2023-11-19 04:44:09.000 323 22482.08 142.25 41471.01 88888.00 2023-11-19 04:44:10.000 323 22482.07 142.21 41470.99 47554.59 2023-11-19 04:44:11.000 323 22482.03 142.13 41470.93 88888.00 2023-11-19 04:44:12.000 323 22482.04 142.12 41470.89 88888.00 2023-11-19 04:44:13.000 323 22482.05 142.17 41470.89 88888.00 2023-11-19 04:44:14.000 323 22482.01 142.20 41470.88 88888.00 2023-11-19 04:44:15.000 323 22481.97 142.20 41470.83 47554.57 2023-11-19 04:44:16.000 323 22482.00 142.20 41470.79 88888.00 2023-11-19 04:44:17.000 323 22482.08 142.24 41470.83 88888.00 2023-11-19 04:44:18.000 323 22482.09 142.31 41470.90 88888.00 2023-11-19 04:44:19.000 323 22482.03 142.31 41470.94 88888.00 2023-11-19 04:44:20.000 323 22482.00 142.25 41470.97 47554.59 2023-11-19 04:44:21.000 323 22482.01 142.18 41470.97 88888.00 2023-11-19 04:44:22.000 323 22482.03 142.12 41470.96 88888.00 2023-11-19 04:44:23.000 323 22482.04 142.10 41470.94 88888.00 2023-11-19 04:44:24.000 323 22482.03 142.14 41470.94 88888.00 2023-11-19 04:44:25.000 323 22482.04 142.19 41470.98 47554.56 2023-11-19 04:44:26.000 323 22482.06 142.21 41471.01 88888.00 2023-11-19 04:44:27.000 323 22482.01 142.19 41470.95 88888.00 2023-11-19 04:44:28.000 323 22481.96 142.16 41470.90 88888.00 2023-11-19 04:44:29.000 323 22481.97 142.17 41470.92 88888.00 2023-11-19 04:44:30.000 323 22482.01 142.15 41470.96 47554.58 2023-11-19 04:44:31.000 323 22482.05 142.15 41471.02 88888.00 2023-11-19 04:44:32.000 323 22482.07 142.15 41471.09 88888.00 2023-11-19 04:44:33.000 323 22482.06 142.11 41471.10 88888.00 2023-11-19 04:44:34.000 323 22482.04 142.05 41471.08 88888.00 2023-11-19 04:44:35.000 323 22482.05 142.04 41471.03 47554.57 2023-11-19 04:44:36.000 323 22482.02 142.06 41470.97 88888.00 2023-11-19 04:44:37.000 323 22481.99 142.09 41470.92 88888.00 2023-11-19 04:44:38.000 323 22481.97 142.09 41470.89 88888.00 2023-11-19 04:44:39.000 323 22481.96 142.06 41470.91 88888.00 2023-11-19 04:44:40.000 323 22481.94 142.05 41470.95 47554.58 2023-11-19 04:44:41.000 323 22481.93 142.01 41470.90 88888.00 2023-11-19 04:44:42.000 323 22481.93 141.99 41470.82 88888.00 2023-11-19 04:44:43.000 323 22481.93 142.04 41470.81 88888.00 2023-11-19 04:44:44.000 323 22481.94 142.07 41470.86 88888.00 2023-11-19 04:44:45.000 323 22481.94 142.06 41470.90 47554.58 2023-11-19 04:44:46.000 323 22481.92 142.06 41470.91 88888.00 2023-11-19 04:44:47.000 323 22481.90 142.06 41470.90 88888.00 2023-11-19 04:44:48.000 323 22481.89 142.10 41470.97 88888.00 2023-11-19 04:44:49.000 323 22481.89 142.11 41471.05 88888.00 2023-11-19 04:44:50.000 323 22481.91 142.07 41471.06 47554.56 2023-11-19 04:44:51.000 323 22481.92 142.04 41471.04 88888.00 2023-11-19 04:44:52.000 323 22481.91 142.05 41470.99 88888.00 2023-11-19 04:44:53.000 323 22481.89 142.09 41470.96 88888.00 2023-11-19 04:44:54.000 323 22481.87 142.10 41470.98 88888.00 2023-11-19 04:44:55.000 323 22481.88 142.07 41470.96 47554.57 2023-11-19 04:44:56.000 323 22481.90 142.01 41470.91 88888.00 2023-11-19 04:44:57.000 323 22481.90 141.96 41470.93 88888.00 2023-11-19 04:44:58.000 323 22481.87 141.96 41470.97 88888.00 2023-11-19 04:44:59.000 323 22481.88 142.03 41471.04 88888.00 2023-11-19 04:45:00.000 323 22481.92 142.13 41471.11 47554.55 2023-11-19 04:45:01.000 323 22481.93 142.16 41471.07 88888.00 2023-11-19 04:45:02.000 323 22481.88 142.15 41471.02 88888.00 2023-11-19 04:45:03.000 323 22481.84 142.12 41471.03 88888.00 2023-11-19 04:45:04.000 323 22481.81 142.11 41471.07 88888.00 2023-11-19 04:45:05.000 323 22481.80 142.08 41471.02 47554.54 2023-11-19 04:45:06.000 323 22481.82 142.04 41470.96 88888.00 2023-11-19 04:45:07.000 323 22481.85 142.01 41470.97 88888.00 2023-11-19 04:45:08.000 323 22481.85 142.00 41471.01 88888.00 2023-11-19 04:45:09.000 323 22481.79 141.99 41470.99 88888.00 2023-11-19 04:45:10.000 323 22481.76 141.99 41470.98 47554.52 2023-11-19 04:45:11.000 323 22481.78 141.98 41471.00 88888.00 2023-11-19 04:45:12.000 323 22481.82 141.96 41470.98 88888.00 2023-11-19 04:45:13.000 323 22481.83 141.93 41470.94 88888.00 2023-11-19 04:45:14.000 323 22481.81 141.89 41470.92 88888.00 2023-11-19 04:45:15.000 323 22481.81 141.85 41470.93 47554.51 2023-11-19 04:45:16.000 323 22481.85 141.85 41470.97 88888.00 2023-11-19 04:45:17.000 323 22481.84 141.88 41471.00 88888.00 2023-11-19 04:45:18.000 323 22481.78 141.89 41471.02 88888.00 2023-11-19 04:45:19.000 323 22481.78 141.93 41471.02 88888.00 2023-11-19 04:45:20.000 323 22481.82 141.97 41470.96 47554.51 2023-11-19 04:45:21.000 323 22481.82 141.94 41470.86 88888.00 2023-11-19 04:45:22.000 323 22481.81 141.85 41470.81 88888.00 2023-11-19 04:45:23.000 323 22481.82 141.80 41470.81 88888.00 2023-11-19 04:45:24.000 323 22481.83 141.81 41470.86 88888.00 2023-11-19 04:45:25.000 323 22481.82 141.83 41470.91 47554.45 2023-11-19 04:45:26.000 323 22481.79 141.85 41470.93 88888.00 2023-11-19 04:45:27.000 323 22481.77 141.86 41470.96 88888.00 2023-11-19 04:45:28.000 323 22481.75 141.87 41471.01 88888.00 2023-11-19 04:45:29.000 323 22481.70 141.85 41470.97 88888.00 2023-11-19 04:45:30.000 323 22481.64 141.82 41470.89 47554.43 2023-11-19 04:45:31.000 323 22481.64 141.77 41470.83 88888.00 2023-11-19 04:45:32.000 323 22481.72 141.75 41470.76 88888.00 2023-11-19 04:45:33.000 323 22481.80 141.77 41470.65 88888.00 2023-11-19 04:45:34.000 323 22481.80 141.78 41470.57 88888.00 2023-11-19 04:45:35.000 323 22481.79 141.77 41470.63 47554.47 2023-11-19 04:45:36.000 323 22481.80 141.76 41470.78 88888.00 2023-11-19 04:45:37.000 323 22481.76 141.72 41470.93 88888.00 2023-11-19 04:45:38.000 323 22481.69 141.70 41470.97 88888.00 2023-11-19 04:45:39.000 323 22481.64 141.73 41470.96 88888.00 2023-11-19 04:45:40.000 323 22481.66 141.76 41470.97 47554.44 2023-11-19 04:45:41.000 323 22481.68 141.74 41471.00 88888.00 2023-11-19 04:45:42.000 323 22481.65 141.71 41470.96 88888.00 2023-11-19 04:45:43.000 323 22481.63 141.71 41470.90 88888.00 2023-11-19 04:45:44.000 323 22481.67 141.69 41470.90 88888.00 2023-11-19 04:45:45.000 323 22481.71 141.66 41470.91 47554.49 2023-11-19 04:45:46.000 323 22481.68 141.61 41470.87 88888.00 2023-11-19 04:45:47.000 323 22481.62 141.56 41470.82 88888.00 2023-11-19 04:45:48.000 323 22481.60 141.58 41470.89 88888.00 2023-11-19 04:45:49.000 323 22481.62 141.64 41470.97 88888.00 2023-11-19 04:45:50.000 323 22481.63 141.65 41470.95 47554.45 2023-11-19 04:45:51.000 323 22481.61 141.63 41470.89 88888.00 2023-11-19 04:45:52.000 323 22481.57 141.65 41470.84 88888.00 2023-11-19 04:45:53.000 323 22481.51 141.69 41470.82 88888.00 2023-11-19 04:45:54.000 323 22481.50 141.72 41470.81 88888.00 2023-11-19 04:45:55.000 323 22481.56 141.75 41470.83 47554.43 2023-11-19 04:45:56.000 323 22481.59 141.73 41470.89 88888.00 2023-11-19 04:45:57.000 323 22481.59 141.70 41470.94 88888.00 2023-11-19 04:45:58.000 323 22481.62 141.70 41470.94 88888.00 2023-11-19 04:45:59.000 323 22481.60 141.73 41470.94 88888.00 2023-11-19 04:46:00.000 323 22481.55 141.77 41470.98 47554.42 2023-11-19 04:46:01.000 323 22481.55 141.77 41470.97 88888.00 2023-11-19 04:46:02.000 323 22481.58 141.76 41470.96 88888.00 2023-11-19 04:46:03.000 323 22481.55 141.77 41471.01 88888.00 2023-11-19 04:46:04.000 323 22481.52 141.78 41470.98 88888.00 2023-11-19 04:46:05.000 323 22481.51 141.73 41470.86 47554.41 2023-11-19 04:46:06.000 323 22481.53 141.68 41470.81 88888.00 2023-11-19 04:46:07.000 323 22481.56 141.68 41470.87 88888.00 2023-11-19 04:46:08.000 323 22481.56 141.73 41470.92 88888.00 2023-11-19 04:46:09.000 323 22481.54 141.78 41470.89 88888.00 2023-11-19 04:46:10.000 323 22481.53 141.75 41470.86 47554.43 2023-11-19 04:46:11.000 323 22481.52 141.70 41470.88 88888.00 2023-11-19 04:46:12.000 323 22481.51 141.69 41470.91 88888.00 2023-11-19 04:46:13.000 323 22481.50 141.69 41470.91 88888.00 2023-11-19 04:46:14.000 323 22481.52 141.70 41470.89 88888.00 2023-11-19 04:46:15.000 323 22481.53 141.74 41470.84 47554.38 2023-11-19 04:46:16.000 323 22481.49 141.77 41470.75 88888.00 2023-11-19 04:46:17.000 323 22481.44 141.72 41470.70 88888.00 2023-11-19 04:46:18.000 323 22481.44 141.63 41470.75 88888.00 2023-11-19 04:46:19.000 323 22481.51 141.60 41470.81 88888.00 2023-11-19 04:46:20.000 323 22481.57 141.60 41470.82 47554.42 2023-11-19 04:46:21.000 323 22481.57 141.59 41470.82 88888.00 2023-11-19 04:46:22.000 323 22481.58 141.55 41470.87 88888.00 2023-11-19 04:46:23.000 323 22481.58 141.52 41470.87 88888.00 2023-11-19 04:46:24.000 323 22481.55 141.56 41470.82 88888.00 2023-11-19 04:46:25.000 323 22481.56 141.62 41470.82 47554.41 2023-11-19 04:46:26.000 323 22481.58 141.62 41470.91 88888.00 2023-11-19 04:46:27.000 323 22481.55 141.58 41470.97 88888.00 2023-11-19 04:46:28.000 323 22481.52 141.59 41470.94 88888.00 2023-11-19 04:46:29.000 323 22481.54 141.64 41470.88 88888.00 2023-11-19 04:46:30.000 323 22481.59 141.65 41470.86 47554.38 2023-11-19 04:46:31.000 323 22481.60 141.67 41470.88 88888.00 2023-11-19 04:46:32.000 323 22481.55 141.74 41470.93 88888.00 2023-11-19 04:46:33.000 323 22481.50 141.78 41470.98 88888.00 2023-11-19 04:46:34.000 323 22481.52 141.76 41470.98 88888.00 2023-11-19 04:46:35.000 323 22481.57 141.76 41470.89 47554.38 2023-11-19 04:46:36.000 323 22481.60 141.76 41470.85 88888.00 2023-11-19 04:46:37.000 323 22481.60 141.74 41470.86 88888.00 2023-11-19 04:46:38.000 323 22481.60 141.68 41470.88 88888.00 2023-11-19 04:46:39.000 323 22481.60 141.65 41470.86 88888.00 2023-11-19 04:46:40.000 323 22481.57 141.69 41470.86 47554.37 2023-11-19 04:46:41.000 323 22481.53 141.76 41470.84 88888.00 2023-11-19 04:46:42.000 323 22481.53 141.77 41470.79 88888.00 2023-11-19 04:46:43.000 323 22481.57 141.76 41470.80 88888.00 2023-11-19 04:46:44.000 323 22481.62 141.77 41470.90 88888.00 2023-11-19 04:46:45.000 323 22481.65 141.79 41471.00 47554.37 2023-11-19 04:46:46.000 323 22481.65 141.81 41470.98 88888.00 2023-11-19 04:46:47.000 323 22481.65 141.80 41470.92 88888.00 2023-11-19 04:46:48.000 323 22481.59 141.80 41471.00 88888.00 2023-11-19 04:46:49.000 323 22481.51 141.79 41471.12 88888.00 2023-11-19 04:46:50.000 323 22481.49 141.76 41471.08 47554.35 2023-11-19 04:46:51.000 323 22481.51 141.72 41470.94 88888.00 2023-11-19 04:46:52.000 323 22481.50 141.71 41470.86 88888.00 2023-11-19 04:46:53.000 323 22481.49 141.73 41470.87 88888.00 2023-11-19 04:46:54.000 323 22481.47 141.74 41470.89 88888.00 2023-11-19 04:46:55.000 323 22481.45 141.71 41470.90 47554.33 2023-11-19 04:46:56.000 323 22481.43 141.68 41470.83 88888.00 2023-11-19 04:46:57.000 323 22481.43 141.69 41470.76 88888.00 2023-11-19 04:46:58.000 323 22481.43 141.74 41470.84 88888.00 2023-11-19 04:46:59.000 323 22481.44 141.76 41470.94 88888.00 2023-11-19 04:47:00.000 323 22481.47 141.75 41470.96 47554.33 2023-11-19 04:47:01.000 323 22481.49 141.74 41470.90 88888.00 2023-11-19 04:47:02.000 323 22481.46 141.73 41470.86 88888.00 2023-11-19 04:47:03.000 323 22481.42 141.74 41470.87 88888.00 2023-11-19 04:47:04.000 323 22481.43 141.76 41470.90 88888.00 2023-11-19 04:47:05.000 323 22481.46 141.76 41470.89 47554.30 2023-11-19 04:47:06.000 323 22481.46 141.75 41470.85 88888.00 2023-11-19 04:47:07.000 323 22481.42 141.78 41470.83 88888.00 2023-11-19 04:47:08.000 323 22481.40 141.81 41470.80 88888.00 2023-11-19 04:47:09.000 323 22481.41 141.80 41470.78 88888.00 2023-11-19 04:47:10.000 323 22481.42 141.74 41470.77 47554.30 2023-11-19 04:47:11.000 323 22481.42 141.69 41470.77 88888.00 2023-11-19 04:47:12.000 323 22481.40 141.73 41470.79 88888.00 2023-11-19 04:47:13.000 323 22481.38 141.79 41470.78 88888.00 2023-11-19 04:47:14.000 323 22481.38 141.78 41470.77 88888.00 2023-11-19 04:47:15.000 323 22481.42 141.75 41470.80 47554.30 2023-11-19 04:47:16.000 323 22481.44 141.72 41470.84 88888.00 2023-11-19 04:47:17.000 323 22481.43 141.68 41470.83 88888.00 2023-11-19 04:47:18.000 323 22481.42 141.65 41470.82 88888.00 2023-11-19 04:47:19.000 323 22481.40 141.64 41470.77 88888.00 2023-11-19 04:47:20.000 323 22481.40 141.64 41470.68 47554.28 2023-11-19 04:47:21.000 323 22481.43 141.62 41470.62 88888.00 2023-11-19 04:47:22.000 323 22481.45 141.60 41470.59 88888.00 2023-11-19 04:47:23.000 323 22481.44 141.58 41470.58 88888.00 2023-11-19 04:47:24.000 323 22481.42 141.57 41470.70 88888.00 2023-11-19 04:47:25.000 323 22481.44 141.59 41470.90 47554.30 2023-11-19 04:47:26.000 323 22481.47 141.60 41470.95 88888.00 2023-11-19 04:47:27.000 323 22481.47 141.60 41470.87 88888.00 2023-11-19 04:47:28.000 323 22481.45 141.59 41470.81 88888.00 2023-11-19 04:47:29.000 323 22481.45 141.62 41470.81 88888.00 2023-11-19 04:47:30.000 323 22481.47 141.64 41470.78 47554.27 2023-11-19 04:47:31.000 323 22481.47 141.65 41470.73 88888.00 2023-11-19 04:47:32.000 323 22481.45 141.64 41470.69 88888.00 2023-11-19 04:47:33.000 323 22481.44 141.60 41470.67 88888.00 2023-11-19 04:47:34.000 323 22481.45 141.62 41470.69 88888.00 2023-11-19 04:47:35.000 323 22481.44 141.68 41470.73 47554.30 2023-11-19 04:47:36.000 323 22481.40 141.68 41470.71 88888.00 2023-11-19 04:47:37.000 323 22481.41 141.68 41470.70 88888.00 2023-11-19 04:47:38.000 323 22481.41 141.69 41470.76 88888.00 2023-11-19 04:47:39.000 323 22481.40 141.69 41470.79 88888.00 2023-11-19 04:47:40.000 323 22481.42 141.71 41470.81 47554.30 2023-11-19 04:47:41.000 323 22481.45 141.72 41470.86 88888.00 2023-11-19 04:47:42.000 323 22481.45 141.70 41470.91 88888.00 2023-11-19 04:47:43.000 323 22481.47 141.69 41470.94 88888.00 2023-11-19 04:47:44.000 323 22481.51 141.67 41470.97 88888.00 2023-11-19 04:47:45.000 323 22481.53 141.66 41471.01 47554.27 2023-11-19 04:47:46.000 323 22481.53 141.63 41471.05 88888.00 2023-11-19 04:47:47.000 323 22481.52 141.57 41471.04 88888.00 2023-11-19 04:47:48.000 323 22481.51 141.56 41470.98 88888.00 2023-11-19 04:47:49.000 323 22481.52 141.65 41470.90 88888.00 2023-11-19 04:47:50.000 323 22481.53 141.71 41470.82 47554.28 2023-11-19 04:47:51.000 323 22481.52 141.72 41470.81 88888.00 2023-11-19 04:47:52.000 323 22481.50 141.72 41470.84 88888.00 2023-11-19 04:47:53.000 323 22481.47 141.69 41470.82 88888.00 2023-11-19 04:47:54.000 323 22481.44 141.67 41470.78 88888.00 2023-11-19 04:47:55.000 323 22481.44 141.69 41470.75 47554.23 2023-11-19 04:47:56.000 323 22481.43 141.69 41470.74 88888.00 2023-11-19 04:47:57.000 323 22481.38 141.69 41470.71 88888.00 2023-11-19 04:47:58.000 323 22481.35 141.69 41470.67 88888.00 2023-11-19 04:47:59.000 323 22481.38 141.70 41470.71 88888.00 2023-11-19 04:48:00.000 323 22481.41 141.71 41470.82 47554.24 2023-11-19 04:48:01.000 323 22481.42 141.69 41470.89 88888.00 2023-11-19 04:48:02.000 323 22481.40 141.66 41470.90 88888.00 2023-11-19 04:48:03.000 323 22481.38 141.66 41470.87 88888.00 2023-11-19 04:48:04.000 323 22481.35 141.66 41470.87 88888.00 2023-11-19 04:48:05.000 323 22481.34 141.66 41470.91 47554.22 2023-11-19 04:48:06.000 323 22481.33 141.65 41470.94 88888.00 2023-11-19 04:48:07.000 323 22481.35 141.69 41470.96 88888.00 2023-11-19 04:48:08.000 323 22481.36 141.75 41470.95 88888.00 2023-11-19 04:48:09.000 323 22481.35 141.74 41470.91 88888.00 2023-11-19 04:48:10.000 323 22481.36 141.70 41470.93 47554.20 2023-11-19 04:48:11.000 323 22481.38 141.70 41470.96 88888.00 2023-11-19 04:48:12.000 323 22481.39 141.72 41470.93 88888.00 2023-11-19 04:48:13.000 323 22481.43 141.74 41470.87 88888.00 2023-11-19 04:48:14.000 323 22481.45 141.74 41470.83 88888.00 2023-11-19 04:48:15.000 323 22481.41 141.71 41470.82 47554.25 2023-11-19 04:48:16.000 323 22481.38 141.66 41470.82 88888.00 2023-11-19 04:48:17.000 323 22481.37 141.64 41470.88 88888.00 2023-11-19 04:48:18.000 323 22481.36 141.66 41470.94 88888.00 2023-11-19 04:48:19.000 323 22481.38 141.68 41470.93 88888.00 2023-11-19 04:48:20.000 323 22481.40 141.66 41470.87 47554.22 2023-11-19 04:48:21.000 323 22481.40 141.60 41470.84 88888.00 2023-11-19 04:48:22.000 323 22481.41 141.60 41470.82 88888.00 2023-11-19 04:48:23.000 323 22481.41 141.69 41470.77 88888.00 2023-11-19 04:48:24.000 323 22481.38 141.73 41470.71 88888.00 2023-11-19 04:48:25.000 323 22481.38 141.70 41470.66 47554.25 2023-11-19 04:48:26.000 323 22481.43 141.65 41470.66 88888.00 2023-11-19 04:48:27.000 323 22481.47 141.63 41470.71 88888.00 2023-11-19 04:48:28.000 323 22481.45 141.63 41470.80 88888.00 2023-11-19 04:48:29.000 323 22481.44 141.65 41470.86 88888.00 2023-11-19 04:48:30.000 323 22481.44 141.64 41470.87 47554.22 2023-11-19 04:48:31.000 323 22481.43 141.61 41470.90 88888.00 2023-11-19 04:48:32.000 323 22481.40 141.58 41470.97 88888.00 2023-11-19 04:48:33.000 323 22481.40 141.57 41470.98 88888.00 2023-11-19 04:48:34.000 323 22481.39 141.61 41470.92 88888.00 2023-11-19 04:48:35.000 323 22481.39 141.64 41470.86 47554.22 2023-11-19 04:48:36.000 323 22481.41 141.62 41470.87 88888.00 2023-11-19 04:48:37.000 323 22481.44 141.61 41470.97 88888.00 2023-11-19 04:48:38.000 323 22481.46 141.64 41471.02 88888.00 2023-11-19 04:48:39.000 323 22481.48 141.67 41471.00 88888.00 2023-11-19 04:48:40.000 323 22481.47 141.66 41470.95 47554.27 2023-11-19 04:48:41.000 323 22481.43 141.66 41470.88 88888.00 2023-11-19 04:48:42.000 323 22481.39 141.65 41470.78 88888.00 2023-11-19 04:48:43.000 323 22481.39 141.62 41470.71 88888.00 2023-11-19 04:48:44.000 323 22481.44 141.59 41470.75 88888.00 2023-11-19 04:48:45.000 323 22481.48 141.58 41470.83 47554.23 2023-11-19 04:48:46.000 323 22481.49 141.57 41470.82 88888.00 2023-11-19 04:48:47.000 323 22481.45 141.57 41470.81 88888.00 2023-11-19 04:48:48.000 323 22481.38 141.57 41470.83 88888.00 2023-11-19 04:48:49.000 323 22481.34 141.59 41470.86 88888.00 2023-11-19 04:48:50.000 323 22481.38 141.62 41470.86 47554.24 2023-11-19 04:48:51.000 323 22481.40 141.62 41470.83 88888.00 2023-11-19 04:48:52.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:48:53.000 323 22481.37 141.61 41470.78 88888.00 2023-11-19 04:48:54.000 323 22481.28 141.67 41470.69 88888.00 2023-11-19 04:48:55.000 323 22481.28 141.70 41470.67 47554.24 2023-11-19 04:48:56.000 323 22481.35 141.71 41470.72 88888.00 2023-11-19 04:48:57.000 323 22481.42 141.72 41470.81 88888.00 2023-11-19 04:48:58.000 323 22481.35 141.71 41470.86 88888.00 2023-11-19 04:48:59.000 323 22481.27 141.68 41470.85 88888.00 2023-11-19 04:49:00.000 323 22481.26 141.67 41470.79 47554.18 2023-11-19 04:49:01.000 323 22481.29 141.66 41470.74 88888.00 2023-11-19 04:49:02.000 323 22481.32 141.62 41470.74 88888.00 2023-11-19 04:49:03.000 323 22481.36 141.62 41470.80 88888.00 2023-11-19 04:49:04.000 323 22481.39 141.65 41470.82 88888.00 2023-11-19 04:49:05.000 323 22481.40 141.65 41470.81 47554.18 2023-11-19 04:49:06.000 323 22481.40 141.65 41470.84 88888.00 2023-11-19 04:49:07.000 323 22481.37 141.65 41470.83 88888.00 2023-11-19 04:49:08.000 323 22481.36 141.66 41470.78 88888.00 2023-11-19 04:49:09.000 323 22481.39 141.69 41470.76 88888.00 2023-11-19 04:49:10.000 323 22481.42 141.72 41470.76 47554.17 2023-11-19 04:49:11.000 323 22481.40 141.71 41470.73 88888.00 2023-11-19 04:49:12.000 323 22481.37 141.68 41470.75 88888.00 2023-11-19 04:49:13.000 323 22481.35 141.67 41470.81 88888.00 2023-11-19 04:49:14.000 323 22481.33 141.67 41470.82 88888.00 2023-11-19 04:49:15.000 323 22481.32 141.67 41470.80 47554.18 2023-11-19 04:49:16.000 323 22481.33 141.68 41470.80 88888.00 2023-11-19 04:49:17.000 323 22481.32 141.73 41470.79 88888.00 2023-11-19 04:49:18.000 323 22481.30 141.76 41470.77 88888.00 2023-11-19 04:49:19.000 323 22481.28 141.76 41470.74 88888.00 2023-11-19 04:49:20.000 323 22481.30 141.73 41470.76 47554.19 2023-11-19 04:49:21.000 323 22481.34 141.71 41470.81 88888.00 2023-11-19 04:49:22.000 323 22481.40 141.70 41470.86 88888.00 2023-11-19 04:49:23.000 323 22481.47 141.71 41470.90 88888.00 2023-11-19 04:49:24.000 323 22481.52 141.70 41470.93 88888.00 2023-11-19 04:49:25.000 323 22481.52 141.67 41470.94 47554.25 2023-11-19 04:49:26.000 323 22481.49 141.62 41470.96 88888.00 2023-11-19 04:49:27.000 323 22481.50 141.60 41470.99 88888.00 2023-11-19 04:49:28.000 323 22481.51 141.64 41471.02 88888.00 2023-11-19 04:49:29.000 323 22481.50 141.69 41471.01 88888.00 2023-11-19 04:49:30.000 323 22481.46 141.68 41470.96 47554.25 2023-11-19 04:49:31.000 323 22481.44 141.66 41470.91 88888.00 2023-11-19 04:49:32.000 323 22481.44 141.69 41470.93 88888.00 2023-11-19 04:49:33.000 323 22481.45 141.72 41470.93 88888.00 2023-11-19 04:49:34.000 323 22481.43 141.70 41470.85 88888.00 2023-11-19 04:49:35.000 323 22481.41 141.65 41470.80 47554.27 2023-11-19 04:49:36.000 323 22481.43 141.64 41470.88 88888.00 2023-11-19 04:49:37.000 323 22481.46 141.63 41470.96 88888.00 2023-11-19 04:49:38.000 323 22481.45 141.63 41470.98 88888.00 2023-11-19 04:49:39.000 323 22481.44 141.67 41471.02 88888.00 2023-11-19 04:49:40.000 323 22481.47 141.77 41471.05 47554.26 2023-11-19 04:49:41.000 323 22481.55 141.82 41471.03 88888.00 2023-11-19 04:49:42.000 323 22481.56 141.77 41471.02 88888.00 2023-11-19 04:49:43.000 323 22481.51 141.68 41471.04 88888.00 2023-11-19 04:49:44.000 323 22481.50 141.64 41471.05 88888.00 2023-11-19 04:49:45.000 323 22481.51 141.62 41471.02 47554.26 2023-11-19 04:49:46.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:49:47.000 323 22481.46 141.62 41470.96 88888.00 2023-11-19 04:49:48.000 323 22481.38 141.63 41470.91 88888.00 2023-11-19 04:49:49.000 323 22481.39 141.66 41470.87 88888.00 2023-11-19 04:49:50.000 323 22481.39 141.69 41470.82 47554.23 2023-11-19 04:49:51.000 323 22481.37 141.70 41470.79 88888.00 2023-11-19 04:49:52.000 323 22481.34 141.69 41470.76 88888.00 2023-11-19 04:49:53.000 323 22481.32 141.71 41470.73 88888.00 2023-11-19 04:49:54.000 323 22481.36 141.71 41470.72 88888.00 2023-11-19 04:49:55.000 323 22481.44 141.69 41470.72 47554.20 2023-11-19 04:49:56.000 323 22481.50 141.71 41470.75 88888.00 2023-11-19 04:49:57.000 323 22481.46 141.73 41470.80 88888.00 2023-11-19 04:49:58.000 323 22481.41 141.74 41470.85 88888.00 2023-11-19 04:49:59.000 323 22481.39 141.74 41470.87 88888.00 2023-11-19 04:50:00.000 323 22481.37 141.76 41470.88 47554.21 2023-11-19 04:50:01.000 323 22481.35 141.76 41470.88 88888.00 2023-11-19 04:50:02.000 323 22481.37 141.72 41470.91 88888.00 2023-11-19 04:50:03.000 323 22481.38 141.70 41470.94 88888.00 2023-11-19 04:50:04.000 323 22481.37 141.71 41470.96 88888.00 2023-11-19 04:50:05.000 323 22481.36 141.73 41470.97 47554.21 2023-11-19 04:50:06.000 323 22481.37 141.75 41470.97 88888.00 2023-11-19 04:50:07.000 323 22481.37 141.74 41470.93 88888.00 2023-11-19 04:50:08.000 323 22481.34 141.71 41470.88 88888.00 2023-11-19 04:50:09.000 323 22481.33 141.70 41470.85 88888.00 2023-11-19 04:50:10.000 323 22481.33 141.70 41470.83 47554.20 2023-11-19 04:50:11.000 323 22481.32 141.69 41470.86 88888.00 2023-11-19 04:50:12.000 323 22481.29 141.70 41470.95 88888.00 2023-11-19 04:50:13.000 323 22481.30 141.71 41471.00 88888.00 2023-11-19 04:50:14.000 323 22481.32 141.68 41470.90 88888.00 2023-11-19 04:50:15.000 323 22481.29 141.61 41470.71 47554.20 2023-11-19 04:50:16.000 323 22481.25 141.58 41470.64 88888.00 2023-11-19 04:50:17.000 323 22481.23 141.61 41470.68 88888.00 2023-11-19 04:50:18.000 323 22481.25 141.65 41470.70 88888.00 2023-11-19 04:50:19.000 323 22481.28 141.68 41470.71 88888.00 2023-11-19 04:50:20.000 323 22481.27 141.67 41470.73 47554.19 2023-11-19 04:50:21.000 323 22481.24 141.64 41470.78 88888.00 2023-11-19 04:50:22.000 323 22481.28 141.65 41470.84 88888.00 2023-11-19 04:50:23.000 323 22481.36 141.72 41470.86 88888.00 2023-11-19 04:50:24.000 323 22481.35 141.73 41470.88 88888.00 2023-11-19 04:50:25.000 323 22481.28 141.68 41470.86 47554.20 2023-11-19 04:50:26.000 323 22481.26 141.60 41470.82 88888.00 2023-11-19 04:50:27.000 323 22481.28 141.57 41470.79 88888.00 2023-11-19 04:50:28.000 323 22481.27 141.59 41470.80 88888.00 2023-11-19 04:50:29.000 323 22481.28 141.62 41470.82 88888.00 2023-11-19 04:50:30.000 323 22481.31 141.65 41470.83 47554.20 2023-11-19 04:50:31.000 323 22481.31 141.68 41470.84 88888.00 2023-11-19 04:50:32.000 323 22481.28 141.70 41470.83 88888.00 2023-11-19 04:50:33.000 323 22481.26 141.72 41470.82 88888.00 2023-11-19 04:50:34.000 323 22481.27 141.75 41470.86 88888.00 2023-11-19 04:50:35.000 323 22481.28 141.75 41470.86 47554.21 2023-11-19 04:50:36.000 323 22481.26 141.65 41470.81 88888.00 2023-11-19 04:50:37.000 323 22481.28 141.60 41470.84 88888.00 2023-11-19 04:50:38.000 323 22481.31 141.65 41470.89 88888.00 2023-11-19 04:50:39.000 323 22481.28 141.71 41470.90 88888.00 2023-11-19 04:50:40.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:50:41.000 323 22481.25 141.72 41470.94 99999.00 2023-11-19 04:50:42.000 323 22481.30 141.68 41471.03 99999.00 2023-11-19 04:50:43.000 323 22481.30 141.68 41471.03 99999.00 2023-11-19 04:50:44.000 323 22481.28 141.66 41471.03 99999.00 2023-11-19 04:50:45.000 323 22481.25 141.60 41471.03 47554.22 2023-11-19 04:50:46.000 323 22481.22 141.55 41471.00 88888.00 2023-11-19 04:50:47.000 323 22481.24 141.59 41470.96 88888.00 2023-11-19 04:50:48.000 323 22481.29 141.69 41470.95 88888.00 2023-11-19 04:50:49.000 323 22481.33 141.74 41470.92 88888.00 2023-11-19 04:50:50.000 323 22481.36 141.75 41470.94 47554.24 2023-11-19 04:50:51.000 323 22481.40 141.75 41471.06 88888.00 2023-11-19 04:50:52.000 323 22481.40 141.74 41471.13 88888.00 2023-11-19 04:50:53.000 323 22481.40 141.72 41471.06 88888.00 2023-11-19 04:50:54.000 323 22481.41 141.70 41470.94 88888.00 2023-11-19 04:50:55.000 323 22481.41 141.69 41470.88 47554.24 2023-11-19 04:50:56.000 323 22481.42 141.68 41470.88 88888.00 2023-11-19 04:50:57.000 323 22481.45 141.66 41470.89 88888.00 2023-11-19 04:50:58.000 323 22481.47 141.65 41470.89 88888.00 2023-11-19 04:50:59.000 323 22481.48 141.65 41470.89 88888.00 2023-11-19 04:51:00.000 323 22481.52 141.67 41470.91 47554.25 2023-11-19 04:51:01.000 323 22481.58 141.70 41471.00 88888.00 2023-11-19 04:51:02.000 323 22481.58 141.71 41471.11 88888.00 2023-11-19 04:51:03.000 323 22481.56 141.72 41471.10 88888.00 2023-11-19 04:51:04.000 323 22481.54 141.81 41471.02 88888.00 2023-11-19 04:51:05.000 323 22481.51 141.85 41471.00 47554.25 2023-11-19 04:51:06.000 323 22481.50 141.79 41470.99 88888.00 2023-11-19 04:51:07.000 323 22481.50 141.75 41470.97 88888.00 2023-11-19 04:51:08.000 323 22481.51 141.76 41470.98 88888.00 2023-11-19 04:51:09.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:51:10.000 323 22481.50 141.78 41470.95 47554.25 2023-11-19 04:51:11.000 323 22481.40 141.76 41470.88 88888.00 2023-11-19 04:51:12.000 323 22481.40 141.77 41470.87 88888.00 2023-11-19 04:51:13.000 323 22481.43 141.80 41470.87 88888.00 2023-11-19 04:51:14.000 323 22481.45 141.80 41470.86 88888.00 2023-11-19 04:51:15.000 323 22481.40 141.77 41470.84 47554.22 2023-11-19 04:51:16.000 323 22481.35 141.74 41470.84 88888.00 2023-11-19 04:51:17.000 323 22481.33 141.73 41470.83 88888.00 2023-11-19 04:51:18.000 323 22481.33 141.74 41470.84 88888.00 2023-11-19 04:51:19.000 323 22481.35 141.76 41470.88 88888.00 2023-11-19 04:51:20.000 323 22481.35 141.75 41470.89 47554.20 2023-11-19 04:51:21.000 323 22481.34 141.73 41470.91 88888.00 2023-11-19 04:51:22.000 323 22481.33 141.73 41470.91 88888.00 2023-11-19 04:51:23.000 323 22481.35 141.76 41470.90 88888.00 2023-11-19 04:51:24.000 323 22481.42 141.79 41470.92 88888.00 2023-11-19 04:51:25.000 323 22481.45 141.80 41470.91 47554.21 2023-11-19 04:51:26.000 323 22481.44 141.77 41470.91 88888.00 2023-11-19 04:51:27.000 323 22481.42 141.74 41470.97 88888.00 2023-11-19 04:51:28.000 323 22481.43 141.78 41470.99 88888.00 2023-11-19 04:51:29.000 323 22481.45 141.81 41470.96 88888.00 2023-11-19 04:51:30.000 323 22481.47 141.78 41470.91 47554.19 2023-11-19 04:51:31.000 323 22481.45 141.74 41470.86 88888.00 2023-11-19 04:51:32.000 323 22481.42 141.70 41470.86 88888.00 2023-11-19 04:51:33.000 323 22481.42 141.70 41470.96 88888.00 2023-11-19 04:51:34.000 323 22481.45 141.73 41471.05 88888.00 2023-11-19 04:51:35.000 323 22481.44 141.75 41470.98 47554.21 2023-11-19 04:51:36.000 323 22481.42 141.75 41470.88 88888.00 2023-11-19 04:51:37.000 323 22481.44 141.75 41470.84 88888.00 2023-11-19 04:51:38.000 323 22481.45 141.75 41470.85 88888.00 2023-11-19 04:51:39.000 323 22481.43 141.76 41470.90 88888.00 2023-11-19 04:51:40.000 323 22481.42 141.80 41470.97 47554.20 2023-11-19 04:51:41.000 323 22481.44 141.82 41470.98 88888.00 2023-11-19 04:51:42.000 323 22481.44 141.79 41470.95 88888.00 2023-11-19 04:51:43.000 323 22481.46 141.79 41470.89 88888.00 2023-11-19 04:51:44.000 323 22481.50 141.83 41470.86 88888.00 2023-11-19 04:51:45.000 323 22481.54 141.84 41470.91 47554.24 2023-11-19 04:51:46.000 323 22481.56 141.82 41470.94 88888.00 2023-11-19 04:51:47.000 323 22481.52 141.80 41470.86 88888.00 2023-11-19 04:51:48.000 323 22481.52 141.81 41470.81 88888.00 2023-11-19 04:51:49.000 323 22481.59 141.83 41470.86 88888.00 2023-11-19 04:51:50.000 323 22481.62 141.83 41470.93 47554.26 2023-11-19 04:51:51.000 323 22481.57 141.81 41470.93 88888.00 2023-11-19 04:51:52.000 323 22481.54 141.81 41470.87 88888.00 2023-11-19 04:51:53.000 323 22481.58 141.83 41470.90 88888.00 2023-11-19 04:51:54.000 323 22481.64 141.82 41471.01 88888.00 2023-11-19 04:51:55.000 323 22481.64 141.76 41471.06 47554.23 2023-11-19 04:51:56.000 323 22481.57 141.69 41471.04 88888.00 2023-11-19 04:51:57.000 323 22481.53 141.67 41471.03 88888.00 2023-11-19 04:51:58.000 323 22481.54 141.69 41471.04 88888.00 2023-11-19 04:51:59.000 323 22481.57 141.72 41471.06 88888.00 2023-11-19 04:52:00.000 323 22481.56 141.74 41471.06 47554.23 2023-11-19 04:52:01.000 323 22481.55 141.75 41471.07 88888.00 2023-11-19 04:52:02.000 323 22481.55 141.79 41471.09 88888.00 2023-11-19 04:52:03.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:52:04.000 323 22481.56 141.86 41471.06 88888.00 2023-11-19 04:52:05.000 323 22481.56 141.89 41471.00 47554.21 2023-11-19 04:52:06.000 323 22481.58 141.88 41470.96 88888.00 2023-11-19 04:52:07.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:52:08.000 323 22481.56 141.85 41470.88 88888.00 2023-11-19 04:52:09.000 323 22481.60 141.80 41470.96 88888.00 2023-11-19 04:52:10.000 323 22481.63 141.80 41470.98 47554.25 2023-11-19 04:52:11.000 323 22481.63 141.80 41470.94 88888.00 2023-11-19 04:52:12.000 323 22481.62 141.78 41470.90 88888.00 2023-11-19 04:52:13.000 323 22481.60 141.76 41470.89 88888.00 2023-11-19 04:52:14.000 323 22481.58 141.77 41470.92 88888.00 2023-11-19 04:52:15.000 323 22481.57 141.78 41470.99 47554.25 2023-11-19 04:52:16.000 323 22481.57 141.76 41471.02 88888.00 2023-11-19 04:52:17.000 323 22481.59 141.72 41470.95 88888.00 2023-11-19 04:52:18.000 323 22481.63 141.71 41470.87 88888.00 2023-11-19 04:52:19.000 323 22481.68 141.72 41470.84 88888.00 2023-11-19 04:52:20.000 323 22481.67 141.71 41470.81 47554.27 2023-11-19 04:52:21.000 323 22481.61 141.69 41470.75 88888.00 2023-11-19 04:52:22.000 323 22481.59 141.68 41470.75 88888.00 2023-11-19 04:52:23.000 323 22481.58 141.66 41470.71 88888.00 2023-11-19 04:52:24.000 323 22481.54 141.66 41470.66 88888.00 2023-11-19 04:52:25.000 323 22481.49 141.65 41470.66 47554.27 2023-11-19 04:52:26.000 323 22481.51 141.61 41470.68 88888.00 2023-11-19 04:52:27.000 323 22481.58 141.59 41470.69 88888.00 2023-11-19 04:52:28.000 323 22481.61 141.62 41470.72 88888.00 2023-11-19 04:52:29.000 323 22481.57 141.68 41470.74 88888.00 2023-11-19 04:52:30.000 323 22481.50 141.70 41470.80 47554.27 2023-11-19 04:52:31.000 323 22481.47 141.67 41470.84 88888.00 2023-11-19 04:52:32.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:52:33.000 323 22481.50 141.61 41470.82 88888.00 2023-11-19 04:52:34.000 323 22481.56 141.62 41470.82 88888.00 2023-11-19 04:52:35.000 323 22481.55 141.65 41470.80 47554.26 2023-11-19 04:52:36.000 323 22481.53 141.67 41470.74 88888.00 2023-11-19 04:52:37.000 323 22481.53 141.68 41470.65 88888.00 2023-11-19 04:52:38.000 323 22481.56 141.72 41470.58 88888.00 2023-11-19 04:52:39.000 323 22481.63 141.77 41470.57 88888.00 2023-11-19 04:52:40.000 323 22481.66 141.75 41470.57 47554.27 2023-11-19 04:52:41.000 323 22481.64 141.68 41470.55 88888.00 2023-11-19 04:52:42.000 323 22481.60 141.64 41470.53 88888.00 2023-11-19 04:52:43.000 323 22481.58 141.67 41470.51 88888.00 2023-11-19 04:52:44.000 323 22481.61 141.77 41470.55 88888.00 2023-11-19 04:52:45.000 323 22481.63 141.84 41470.57 47554.31 2023-11-19 04:52:46.000 323 22481.59 141.80 41470.52 88888.00 2023-11-19 04:52:47.000 323 22481.55 141.74 41470.49 88888.00 2023-11-19 04:52:48.000 323 22481.55 141.74 41470.52 88888.00 2023-11-19 04:52:49.000 323 22481.56 141.73 41470.54 88888.00 2023-11-19 04:52:50.000 323 22481.57 141.69 41470.59 47554.28 2023-11-19 04:52:51.000 323 22481.61 141.66 41470.66 88888.00 2023-11-19 04:52:52.000 323 22481.65 141.68 41470.69 88888.00 2023-11-19 04:52:53.000 323 22481.67 141.71 41470.70 88888.00 2023-11-19 04:52:54.000 323 22481.70 141.74 41470.72 88888.00 2023-11-19 04:52:55.000 323 22481.72 141.76 41470.75 47554.34 2023-11-19 04:52:56.000 323 22481.71 141.74 41470.77 88888.00 2023-11-19 04:52:57.000 323 22481.70 141.68 41470.75 88888.00 2023-11-19 04:52:58.000 323 22481.76 141.71 41470.78 88888.00 2023-11-19 04:52:59.000 323 22481.85 141.82 41470.82 88888.00 2023-11-19 04:53:00.000 323 22481.86 141.86 41470.81 47554.36 2023-11-19 04:53:01.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:53:02.000 323 22481.80 141.81 41470.78 88888.00 2023-11-19 04:53:03.000 323 22481.77 141.69 41470.79 88888.00 2023-11-19 04:53:04.000 323 22481.82 141.68 41470.77 88888.00 2023-11-19 04:53:05.000 323 22481.83 141.69 41470.67 47554.38 2023-11-19 04:53:06.000 323 22481.77 141.69 41470.63 88888.00 2023-11-19 04:53:07.000 323 22481.71 141.72 41470.69 88888.00 2023-11-19 04:53:08.000 323 22481.71 141.75 41470.73 88888.00 2023-11-19 04:53:09.000 323 22481.72 141.75 41470.74 88888.00 2023-11-19 04:53:10.000 323 22481.70 141.73 41470.71 47554.40 2023-11-19 04:53:11.000 323 22481.69 141.73 41470.71 88888.00 2023-11-19 04:53:12.000 323 22481.76 141.74 41470.75 88888.00 2023-11-19 04:53:13.000 323 22481.82 141.74 41470.77 88888.00 2023-11-19 04:53:14.000 323 22481.83 141.74 41470.79 88888.00 2023-11-19 04:53:15.000 323 22481.81 141.73 41470.82 47554.40 2023-11-19 04:53:16.000 323 22481.81 141.71 41470.84 88888.00 2023-11-19 04:53:17.000 323 22481.82 141.73 41470.82 88888.00 2023-11-19 04:53:18.000 323 22481.80 141.75 41470.78 88888.00 2023-11-19 04:53:19.000 323 22481.76 141.72 41470.77 88888.00 2023-11-19 04:53:20.000 323 22481.77 141.70 41470.75 47554.41 2023-11-19 04:53:21.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:53:22.000 323 22481.79 141.69 41470.73 88888.00 2023-11-19 04:53:23.000 323 22481.74 141.60 41470.78 88888.00 2023-11-19 04:53:24.000 323 22481.76 141.57 41470.82 88888.00 2023-11-19 04:53:25.000 323 22481.79 141.57 41470.84 47554.41 2023-11-19 04:53:26.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:53:27.000 323 22481.78 141.60 41470.83 88888.00 2023-11-19 04:53:28.000 323 22481.73 141.73 41470.79 88888.00 2023-11-19 04:53:29.000 323 22481.72 141.74 41470.82 88888.00 2023-11-19 04:53:30.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:53:31.000 323 22481.71 141.72 41470.86 99999.00 2023-11-19 04:53:32.000 323 22481.75 141.69 41470.82 99999.00 2023-11-19 04:53:33.000 323 22481.82 141.70 41470.78 99999.00 2023-11-19 04:53:34.000 323 22481.86 141.70 41470.80 99999.00 2023-11-19 04:53:35.000 323 22481.82 141.67 41470.78 47554.36 2023-11-19 04:53:36.000 323 22481.74 141.64 41470.68 88888.00 2023-11-19 04:53:37.000 323 22481.69 141.67 41470.68 88888.00 2023-11-19 04:53:38.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:53:39.000 323 22481.71 141.74 41470.81 88888.00 2023-11-19 04:53:40.000 323 22481.72 141.79 41470.85 47554.33 2023-11-19 04:53:41.000 323 22481.69 141.77 41470.77 88888.00 2023-11-19 04:53:42.000 323 22481.73 141.71 41470.78 88888.00 2023-11-19 04:53:43.000 323 22481.77 141.70 41470.78 88888.00 2023-11-19 04:53:44.000 323 22481.79 141.74 41470.78 88888.00 2023-11-19 04:53:45.000 323 22481.81 141.78 41470.81 47554.36 2023-11-19 04:53:46.000 323 22481.81 141.77 41470.87 88888.00 2023-11-19 04:53:47.000 323 22481.80 141.72 41470.90 88888.00 2023-11-19 04:53:48.000 323 22481.81 141.64 41470.88 88888.00 2023-11-19 04:53:49.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:53:50.000 323 22481.81 141.63 41470.85 47554.41 2023-11-19 04:53:51.000 323 22481.80 141.67 41470.97 88888.00 2023-11-19 04:53:52.000 323 22481.81 141.63 41470.98 88888.00 2023-11-19 04:53:53.000 323 22481.84 141.63 41470.99 88888.00 2023-11-19 04:53:54.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:53:55.000 323 22481.85 141.64 41471.07 47554.38 2023-11-19 04:53:56.000 323 22481.83 141.61 41471.11 88888.00 2023-11-19 04:53:57.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:53:58.000 323 22481.84 141.57 41471.00 88888.00 2023-11-19 04:53:59.000 323 22481.87 141.67 41471.06 88888.00 2023-11-19 04:54:00.000 323 22481.85 141.64 41471.04 47554.41 2023-11-19 04:54:01.000 323 22481.82 141.59 41471.03 88888.00 2023-11-19 04:54:02.000 323 22481.80 141.58 41471.03 88888.00 2023-11-19 04:54:03.000 323 22481.78 141.59 41471.03 88888.00 2023-11-19 04:54:04.000 323 22481.78 141.61 41471.03 88888.00 2023-11-19 04:54:05.000 323 22481.79 141.58 41470.99 47554.41 2023-11-19 04:54:06.000 323 22481.79 141.51 41470.95 88888.00 2023-11-19 04:54:07.000 323 22481.82 141.49 41471.01 88888.00 2023-11-19 04:54:08.000 323 22481.83 141.53 41471.11 88888.00 2023-11-19 04:54:09.000 323 22481.79 141.55 41471.16 88888.00 2023-11-19 04:54:10.000 323 22481.79 141.57 41471.16 47554.36 2023-11-19 04:54:11.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:54:12.000 323 22481.80 141.53 41471.11 88888.00 2023-11-19 04:54:13.000 323 22481.75 141.46 41471.06 88888.00 2023-11-19 04:54:14.000 323 22481.71 141.43 41471.02 88888.00 2023-11-19 04:54:15.000 323 22481.73 141.42 41470.98 47554.37 2023-11-19 04:54:16.000 323 22481.75 141.40 41470.96 88888.00 2023-11-19 04:54:17.000 323 22481.77 141.41 41471.04 88888.00 2023-11-19 04:54:18.000 323 22481.78 141.42 41471.02 88888.00 2023-11-19 04:54:19.000 323 22481.76 141.44 41471.00 88888.00 2023-11-19 04:54:20.000 323 22481.74 141.43 41471.02 47554.35 2023-11-19 04:54:21.000 323 22481.73 141.39 41471.01 88888.00 2023-11-19 04:54:22.000 323 22481.70 141.36 41470.92 88888.00 2023-11-19 04:54:23.000 323 22481.68 141.32 41470.86 88888.00 2023-11-19 04:54:24.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:54:25.000 323 22481.70 141.30 41470.94 47554.39 2023-11-19 04:54:26.000 323 22481.72 141.34 41470.94 88888.00 2023-11-19 04:54:27.000 323 22481.74 141.39 41470.88 88888.00 2023-11-19 04:54:28.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:54:29.000 323 22481.78 141.44 41470.92 88888.00 2023-11-19 04:54:30.000 323 22481.80 141.40 41471.06 47554.36 2023-11-19 04:54:31.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:54:32.000 323 22481.76 141.35 41470.98 88888.00 2023-11-19 04:54:33.000 323 22481.77 141.36 41470.91 88888.00 2023-11-19 04:54:34.000 323 22481.80 141.39 41470.90 88888.00 2023-11-19 04:54:35.000 323 22481.74 141.42 41470.98 47554.31 2023-11-19 04:54:36.000 323 22481.74 141.40 41471.01 88888.00 2023-11-19 04:54:37.000 323 22481.75 141.38 41471.04 88888.00 2023-11-19 04:54:38.000 323 22481.73 141.37 41471.06 88888.00 2023-11-19 04:54:39.000 323 22481.69 141.34 41471.07 88888.00 2023-11-19 04:54:40.000 323 22481.67 141.38 41471.07 47554.29 2023-11-19 04:54:41.000 323 22481.66 141.44 41471.03 88888.00 2023-11-19 04:54:42.000 323 22481.64 141.42 41470.99 88888.00 2023-11-19 04:54:43.000 323 22481.62 141.40 41471.02 88888.00 2023-11-19 04:54:44.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:54:45.000 323 22481.59 141.44 41471.08 47554.25 2023-11-19 04:54:46.000 323 22481.55 141.44 41471.10 88888.00 2023-11-19 04:54:47.000 323 22481.56 141.42 41471.09 88888.00 2023-11-19 04:54:48.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:54:49.000 323 22481.54 141.42 41471.07 88888.00 2023-11-19 04:54:50.000 323 22481.53 141.46 41471.07 47554.31 2023-11-19 04:54:51.000 323 22481.56 141.49 41471.10 88888.00 2023-11-19 04:54:52.000 323 22481.62 141.46 41471.16 88888.00 2023-11-19 04:54:53.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:54:54.000 323 22481.62 141.45 41471.13 88888.00 2023-11-19 04:54:55.000 323 22481.66 141.47 41471.07 47554.28 2023-11-19 04:54:56.000 323 22481.71 141.51 41471.07 88888.00 2023-11-19 04:54:57.000 323 22481.75 141.53 41471.11 88888.00 2023-11-19 04:54:58.000 323 22481.75 141.50 41471.14 88888.00 2023-11-19 04:54:59.000 323 22481.72 141.50 41471.16 88888.00 2023-11-19 04:55:00.000 323 22481.72 141.53 41471.16 47554.31 2023-11-19 04:55:01.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:55:02.000 323 22481.75 141.54 41471.13 88888.00 2023-11-19 04:55:03.000 323 22481.73 141.56 41471.09 88888.00 2023-11-19 04:55:04.000 323 22481.68 141.53 41471.07 88888.00 2023-11-19 04:55:05.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:55:06.000 323 22481.74 141.47 41471.05 99999.00 2023-11-19 04:55:07.000 323 22481.76 141.46 41471.07 99999.00 2023-11-19 04:55:08.000 323 22481.75 141.49 41471.07 99999.00 2023-11-19 04:55:09.000 323 22481.73 141.53 41471.06 99999.00 2023-11-19 04:55:10.000 323 22481.67 141.44 41471.07 47554.31 2023-11-19 04:55:11.000 323 22481.71 141.39 41471.01 88888.00 2023-11-19 04:55:12.000 323 22481.75 141.39 41470.98 88888.00 2023-11-19 04:55:13.000 323 22481.72 141.41 41470.97 88888.00 2023-11-19 04:55:14.000 323 22481.67 141.41 41470.96 88888.00 2023-11-19 04:55:15.000 323 22481.65 141.40 41470.96 47554.31 2023-11-19 04:55:16.000 323 22481.68 141.40 41470.98 88888.00 2023-11-19 04:55:17.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:55:18.000 323 22481.72 141.39 41471.01 88888.00 2023-11-19 04:55:19.000 323 22481.70 141.34 41470.98 88888.00 2023-11-19 04:55:20.000 323 22481.60 141.31 41470.91 47554.24 2023-11-19 04:55:21.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:55:22.000 323 22481.60 141.34 41470.91 88888.00 2023-11-19 04:55:23.000 323 22481.63 141.41 41470.94 88888.00 2023-11-19 04:55:24.000 323 22481.63 141.47 41470.94 88888.00 2023-11-19 04:55:25.000 323 22481.59 141.45 41470.93 47554.24 2023-11-19 04:55:26.000 323 22481.56 141.39 41470.94 88888.00 2023-11-19 04:55:27.000 323 22481.55 141.34 41470.93 88888.00 2023-11-19 04:55:28.000 323 22481.42 141.42 41470.82 88888.00 2023-11-19 04:55:29.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:55:30.000 323 22481.44 141.49 41470.81 47554.23 2023-11-19 04:55:31.000 323 22481.54 141.46 41470.95 88888.00 2023-11-19 04:55:32.000 323 22481.48 141.47 41470.97 88888.00 2023-11-19 04:55:33.000 323 22481.43 141.46 41470.93 88888.00 2023-11-19 04:55:34.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:55:35.000 323 22481.44 141.44 41470.92 47554.25 2023-11-19 04:55:36.000 323 22481.49 141.44 41470.93 88888.00 2023-11-19 04:55:37.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:55:38.000 323 22481.53 141.47 41470.95 88888.00 2023-11-19 04:55:39.000 323 22481.56 141.47 41470.96 88888.00 2023-11-19 04:55:40.000 323 22481.55 141.49 41470.87 47554.26 2023-11-19 04:55:41.000 323 22481.51 141.53 41470.79 88888.00 2023-11-19 04:55:42.000 323 22481.51 141.55 41470.79 88888.00 2023-11-19 04:55:43.000 323 22481.55 141.53 41470.81 88888.00 2023-11-19 04:55:44.000 323 22481.58 141.47 41470.79 88888.00 2023-11-19 04:55:45.000 323 22481.58 141.41 41470.81 47554.26 2023-11-19 04:55:46.000 323 22481.51 141.37 41470.91 88888.00 2023-11-19 04:55:47.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:55:48.000 323 22481.48 141.42 41470.94 88888.00 2023-11-19 04:55:49.000 323 22481.51 141.47 41470.95 88888.00 2023-11-19 04:55:50.000 323 22481.58 141.49 41470.96 47554.26 2023-11-19 04:55:51.000 323 22481.64 141.49 41471.00 88888.00 2023-11-19 04:55:52.000 323 22481.64 141.46 41471.04 88888.00 2023-11-19 04:55:53.000 323 22481.60 141.44 41471.05 88888.00 2023-11-19 04:55:54.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:55:55.000 323 22481.57 141.47 41471.07 47554.23 2023-11-19 04:55:56.000 323 22481.56 141.49 41471.10 88888.00 2023-11-19 04:55:57.000 323 22481.56 141.49 41471.06 88888.00 2023-11-19 04:55:58.000 323 22481.53 141.51 41470.96 88888.00 2023-11-19 04:55:59.000 323 22481.51 141.53 41470.91 88888.00 2023-11-19 04:56:00.000 323 22481.51 141.50 41470.96 47554.23 2023-11-19 04:56:01.000 323 22481.49 141.45 41470.98 88888.00 2023-11-19 04:56:02.000 323 22481.45 141.43 41470.91 88888.00 2023-11-19 04:56:03.000 323 22481.46 141.48 41470.85 88888.00 2023-11-19 04:56:04.000 323 22481.48 141.61 41470.84 88888.00 2023-11-19 04:56:05.000 323 22481.43 141.61 41470.86 47554.19 2023-11-19 04:56:06.000 323 22481.39 141.60 41470.88 88888.00 2023-11-19 04:56:07.000 323 22481.41 141.62 41470.91 88888.00 2023-11-19 04:56:08.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:56:09.000 323 22481.46 141.64 41470.98 88888.00 2023-11-19 04:56:10.000 323 22481.45 141.62 41470.98 47554.22 2023-11-19 04:56:11.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:56:12.000 323 22481.46 141.57 41471.01 88888.00 2023-11-19 04:56:13.000 323 22481.45 141.60 41471.04 88888.00 2023-11-19 04:56:14.000 323 22481.39 141.64 41470.96 88888.00 2023-11-19 04:56:15.000 323 22481.36 141.62 41470.84 47554.24 2023-11-19 04:56:16.000 323 22481.41 141.63 41470.84 88888.00 2023-11-19 04:56:17.000 323 22481.42 141.66 41470.92 88888.00 2023-11-19 04:56:18.000 323 22481.39 141.68 41471.02 88888.00 2023-11-19 04:56:19.000 323 22481.40 141.69 41471.06 88888.00 2023-11-19 04:56:20.000 323 22481.43 141.71 41470.98 47554.25 2023-11-19 04:56:21.000 323 22481.43 141.69 41470.85 88888.00 2023-11-19 04:56:22.000 323 22481.46 141.67 41470.85 88888.00 2023-11-19 04:56:23.000 323 22481.43 141.65 41470.95 88888.00 2023-11-19 04:56:24.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:56:25.000 323 22481.40 141.62 41470.97 47554.26 2023-11-19 04:56:26.000 323 22481.40 141.56 41470.82 88888.00 2023-11-19 04:56:27.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:56:28.000 323 22481.41 141.56 41470.81 88888.00 2023-11-19 04:56:29.000 323 22481.40 141.63 41470.84 88888.00 2023-11-19 04:56:30.000 323 22481.39 141.69 41470.88 47554.23 2023-11-19 04:56:31.000 323 22481.40 141.67 41470.88 88888.00 2023-11-19 04:56:32.000 323 22481.41 141.64 41470.86 88888.00 2023-11-19 04:56:33.000 323 22481.37 141.65 41470.88 88888.00 2023-11-19 04:56:34.000 323 22481.34 141.63 41470.93 88888.00 2023-11-19 04:56:35.000 323 22481.36 141.57 41470.93 47554.21 2023-11-19 04:56:36.000 323 22481.38 141.55 41470.89 88888.00 2023-11-19 04:56:37.000 323 22481.37 141.60 41470.90 88888.00 2023-11-19 04:56:38.000 323 22481.37 141.66 41470.94 88888.00 2023-11-19 04:56:39.000 323 22481.40 141.74 41470.93 88888.00 2023-11-19 04:56:40.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:56:41.000 323 22481.42 141.79 41470.98 99999.00 2023-11-19 04:56:42.000 323 22481.44 141.77 41471.02 99999.00 2023-11-19 04:56:43.000 323 22481.42 141.67 41470.96 99999.00 2023-11-19 04:56:44.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:56:45.000 323 22481.44 141.70 41470.95 47554.26 2023-11-19 04:56:46.000 323 22481.46 141.75 41470.99 88888.00 2023-11-19 04:56:47.000 323 22481.44 141.74 41471.01 88888.00 2023-11-19 04:56:48.000 323 22481.40 141.72 41470.97 88888.00 2023-11-19 04:56:49.000 323 22481.40 141.76 41470.94 88888.00 2023-11-19 04:56:50.000 323 22481.42 141.82 41470.98 47554.27 2023-11-19 04:56:51.000 323 22481.43 141.80 41471.02 88888.00 2023-11-19 04:56:52.000 323 22481.43 141.71 41471.03 88888.00 2023-11-19 04:56:53.000 323 22481.43 141.66 41471.07 88888.00 2023-11-19 04:56:54.000 323 22481.45 141.69 41471.07 88888.00 2023-11-19 04:56:55.000 323 22481.50 141.75 41471.03 47554.28 2023-11-19 04:56:56.000 323 22481.53 141.75 41471.02 88888.00 2023-11-19 04:56:57.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:56:58.000 323 22481.49 141.66 41470.96 88888.00 2023-11-19 04:56:59.000 323 22481.42 141.74 41470.85 88888.00 2023-11-19 04:57:00.000 323 22481.39 141.74 41470.84 47554.26 2023-11-19 04:57:01.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:57:02.000 323 22481.43 141.72 41470.89 88888.00 2023-11-19 04:57:03.000 323 22481.48 141.71 41470.88 88888.00 2023-11-19 04:57:04.000 323 22481.48 141.70 41470.87 88888.00 2023-11-19 04:57:05.000 323 22481.47 141.68 41470.90 47554.30 2023-11-19 04:57:06.000 323 22481.46 141.62 41470.94 88888.00 2023-11-19 04:57:07.000 323 22481.45 141.59 41470.89 88888.00 2023-11-19 04:57:08.000 323 22481.48 141.66 41470.86 88888.00 2023-11-19 04:57:09.000 323 22481.52 141.72 41470.91 88888.00 2023-11-19 04:57:10.000 323 22481.49 141.72 41470.93 47554.26 2023-11-19 04:57:11.000 323 22481.44 141.72 41470.91 88888.00 2023-11-19 04:57:12.000 323 22481.45 141.74 41470.91 88888.00 2023-11-19 04:57:13.000 323 22481.45 141.78 41470.89 88888.00 2023-11-19 04:57:14.000 323 22481.46 141.79 41470.84 88888.00 2023-11-19 04:57:15.000 323 22481.50 141.74 41470.85 47554.25 2023-11-19 04:57:16.000 323 22481.57 141.69 41470.95 88888.00 2023-11-19 04:57:17.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:57:18.000 323 22481.53 141.68 41470.98 88888.00 2023-11-19 04:57:19.000 323 22481.50 141.69 41470.99 88888.00 2023-11-19 04:57:20.000 323 22481.53 141.74 41470.97 47554.27 2023-11-19 04:57:21.000 323 22481.58 141.81 41470.98 88888.00 2023-11-19 04:57:22.000 323 22481.59 141.86 41470.99 88888.00 2023-11-19 04:57:23.000 323 22481.57 141.82 41470.94 88888.00 2023-11-19 04:57:24.000 323 22481.53 141.73 41470.89 88888.00 2023-11-19 04:57:25.000 323 22481.49 141.65 41470.91 47554.28 2023-11-19 04:57:26.000 323 22481.54 141.63 41470.94 88888.00 2023-11-19 04:57:27.000 323 22481.62 141.67 41470.97 88888.00 2023-11-19 04:57:28.000 323 22481.63 141.71 41471.01 88888.00 2023-11-19 04:57:29.000 323 22481.58 141.74 41471.04 88888.00 2023-11-19 04:57:30.000 323 22481.59 141.78 41471.04 47554.34 2023-11-19 04:57:31.000 323 22481.64 141.78 41470.98 88888.00 2023-11-19 04:57:32.000 323 22481.66 141.72 41470.93 88888.00 2023-11-19 04:57:33.000 323 22481.64 141.62 41470.95 88888.00 2023-11-19 04:57:34.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:57:35.000 323 22481.68 141.62 41470.94 47554.29 2023-11-19 04:57:36.000 323 22481.72 141.65 41470.96 88888.00 2023-11-19 04:57:37.000 323 22481.72 141.65 41470.97 88888.00 2023-11-19 04:57:38.000 323 22481.68 141.63 41470.93 88888.00 2023-11-19 04:57:39.000 323 22481.62 141.64 41470.91 88888.00 2023-11-19 04:57:40.000 323 22481.57 141.67 41470.94 47554.29 2023-11-19 04:57:41.000 323 22481.59 141.71 41470.96 88888.00 2023-11-19 04:57:42.000 323 22481.62 141.72 41470.93 88888.00 2023-11-19 04:57:43.000 323 22481.58 141.72 41470.87 88888.00 2023-11-19 04:57:44.000 323 22481.47 141.74 41470.85 88888.00 2023-11-19 04:57:45.000 323 22481.41 141.74 41470.87 47554.28 2023-11-19 04:57:46.000 323 22481.42 141.71 41470.89 88888.00 2023-11-19 04:57:47.000 323 22481.47 141.66 41470.91 88888.00 2023-11-19 04:57:48.000 323 22481.50 141.63 41470.90 88888.00 2023-11-19 04:57:49.000 323 22481.48 141.62 41470.85 88888.00 2023-11-19 04:57:50.000 323 22481.44 141.62 41470.81 47554.28 2023-11-19 04:57:51.000 323 99999.00 99999.00 99999.00 99999.00 2023-11-19 04:57:52.000 323 22481.49 141.67 41470.98 88888.00 2023-11-19 04:57:53.000 323 22481.54 141.70 41471.06 88888.00 2023-11-19 04:57:54.000 323 22481.54 141.72 41471.06 88888.00 2023-11-19 04:57:55.000 323 22481.52 141.73 41471.04 47554.27 2023-11-19 04:57:56.000 323 22481.54 141.75 41471.06 88888.00 2023-11-19 04:57:57.000 323 22481.59 141.73 41471.07 88888.00 2023-11-19 04:57:58.000 323 22481.60 141.67 41471.05 88888.00 2023-11-19 04:57:59.000 323 22481.59 141.63 41471.02 88888.00 2023-11-19 04:58:00.000 323 22481.60 141.64 41471.03 47554.31 2023-11-19 04:58:01.000 323 22481.65 141.67 41471.08 88888.00 2023-11-19 04:58:02.000 323 22481.67 141.67 41471.12 88888.00 2023-11-19 04:58:03.000 323 22481.68 141.65 41471.10 88888.00 2023-11-19 04:58:04.000 323 22481.68 141.62 41471.02 88888.00 2023-11-19 04:58:05.000 323 22481.65 141.63 41470.99 47554.33 2023-11-19 04:58:06.000 323 22481.61 141.70 41470.96 88888.00 2023-11-19 04:58:07.000 323 22481.61 141.73 41470.91 88888.00 2023-11-19 04:58:08.000 323 22481.62 141.66 41470.89 88888.00 2023-11-19 04:58:09.000 323 22481.65 141.61 41470.95 88888.00 2023-11-19 04:58:10.000 323 22481.67 141.64 41471.00 47554.31 2023-11-19 04:58:11.000 323 22481.67 141.68 41471.02 88888.00 2023-11-19 04:58:12.000 323 22481.66 141.68 41471.06 88888.00 2023-11-19 04:58:13.000 323 22481.63 141.70 41471.12 88888.00 2023-11-19 04:58:14.000 323 22481.61 141.74 41471.05 88888.00 2023-11-19 04:58:15.000 323 22481.62 141.78 41470.91 47554.32 2023-11-19 04:58:16.000 323 22481.65 141.80 41470.86 88888.00 2023-11-19 04:58:17.000 323 22481.66 141.82 41470.96 88888.00 2023-11-19 04:58:18.000 323 22481.64 141.81 41471.04 88888.00 2023-11-19 04:58:19.000 323 22481.61 141.76 41470.99 88888.00 2023-11-19 04:58:20.000 323 22481.61 141.75 41470.96 47554.27 2023-11-19 04:58:21.000 323 22481.65 141.75 41471.02 88888.00 2023-11-19 04:58:22.000 323 22481.67 141.70 41471.06 88888.00 2023-11-19 04:58:23.000 323 22481.65 141.66 41471.06 88888.00 2023-11-19 04:58:24.000 323 22481.58 141.64 41471.06 88888.00 2023-11-19 04:58:25.000 323 22481.53 141.66 41471.07 47554.28 2023-11-19 04:58:26.000 323 22481.56 141.70 41471.10 88888.00 2023-11-19 04:58:27.000 323 22481.59 141.75 41471.06 88888.00 2023-11-19 04:58:28.000 323 22481.56 141.75 41470.98 88888.00 2023-11-19 04:58:29.000 323 22481.52 141.73 41470.95 88888.00 2023-11-19 04:58:30.000 323 22481.56 141.75 41470.90 47554.32 2023-11-19 04:58:31.000 323 22481.60 141.79 41470.81 88888.00 2023-11-19 04:58:32.000 323 22481.59 141.81 41470.78 88888.00 2023-11-19 04:58:33.000 323 22481.57 141.79 41470.89 88888.00 2023-11-19 04:58:34.000 323 22481.60 141.78 41471.00 88888.00 2023-11-19 04:58:35.000 323 22481.63 141.79 41471.06 47554.30 2023-11-19 04:58:36.000 323 22481.64 141.79 41471.10 88888.00 2023-11-19 04:58:37.000 323 22481.66 141.77 41471.09 88888.00 2023-11-19 04:58:38.000 323 22481.67 141.77 41471.01 88888.00 2023-11-19 04:58:39.000 323 22481.66 141.80 41470.94 88888.00 2023-11-19 04:58:40.000 323 22481.65 141.82 41470.94 47554.39 2023-11-19 04:58:41.000 323 22481.68 141.79 41470.97 88888.00 2023-11-19 04:58:42.000 323 22481.72 141.73 41471.01 88888.00 2023-11-19 04:58:43.000 323 22481.72 141.74 41471.00 88888.00 2023-11-19 04:58:44.000 323 22481.69 141.79 41470.97 88888.00 2023-11-19 04:58:45.000 323 22481.69 141.80 41470.95 47554.37 2023-11-19 04:58:46.000 323 22481.69 141.72 41470.97 88888.00 2023-11-19 04:58:47.000 323 22481.67 141.63 41470.95 88888.00 2023-11-19 04:58:48.000 323 22481.65 141.66 41470.88 88888.00 2023-11-19 04:58:49.000 323 22481.65 141.76 41470.86 88888.00 2023-11-19 04:58:50.000 323 22481.65 141.81 41470.87 47554.37 2023-11-19 04:58:51.000 323 22481.66 141.79 41470.89 88888.00 2023-11-19 04:58:52.000 323 22481.67 141.78 41470.92 88888.00 2023-11-19 04:58:53.000 323 22481.66 141.78 41470.94 88888.00 2023-11-19 04:58:54.000 323 22481.62 141.76 41470.93 88888.00 2023-11-19 04:58:55.000 323 22481.59 141.75 41470.91 47554.40 2023-11-19 04:58:56.000 323 22481.57 141.76 41470.92 88888.00 2023-11-19 04:58:57.000 323 22481.55 141.75 41470.92 88888.00 2023-11-19 04:58:58.000 323 22481.55 141.72 41470.91 88888.00 2023-11-19 04:58:59.000 323 22481.57 141.73 41470.91 88888.00 2023-11-19 04:59:00.000 323 22481.57 141.78 41470.88 47554.38 2023-11-19 04:59:01.000 323 22481.56 141.79 41470.79 88888.00 2023-11-19 04:59:02.000 323 22481.57 141.76 41470.77 88888.00 2023-11-19 04:59:03.000 323 22481.59 141.71 41470.82 88888.00 2023-11-19 04:59:04.000 323 22481.56 141.71 41470.82 88888.00 2023-11-19 04:59:05.000 323 22481.55 141.73 41470.81 47554.39 2023-11-19 04:59:06.000 323 22481.61 141.69 41470.87 88888.00 2023-11-19 04:59:07.000 323 22481.64 141.65 41470.97 88888.00 2023-11-19 04:59:08.000 323 22481.59 141.66 41471.00 88888.00 2023-11-19 04:59:09.000 323 22481.60 141.72 41470.96 88888.00 2023-11-19 04:59:10.000 323 22481.65 141.76 41470.92 47554.39 2023-11-19 04:59:11.000 323 22481.62 141.76 41470.86 88888.00 2023-11-19 04:59:12.000 323 22481.54 141.74 41470.82 88888.00 2023-11-19 04:59:13.000 323 22481.53 141.76 41470.84 88888.00 2023-11-19 04:59:14.000 323 22481.59 141.77 41470.88 88888.00 2023-11-19 04:59:15.000 323 22481.63 141.75 41470.87 47554.39 2023-11-19 04:59:16.000 323 22481.67 141.77 41470.81 88888.00 2023-11-19 04:59:17.000 323 22481.70 141.79 41470.74 88888.00 2023-11-19 04:59:18.000 323 22481.69 141.78 41470.75 88888.00 2023-11-19 04:59:19.000 323 22481.66 141.75 41470.80 88888.00 2023-11-19 04:59:20.000 323 22481.65 141.73 41470.86 47554.39 2023-11-19 04:59:21.000 323 22481.65 141.73 41470.90 88888.00 2023-11-19 04:59:22.000 323 22481.65 141.75 41470.93 88888.00 2023-11-19 04:59:23.000 323 22481.65 141.82 41470.90 88888.00 2023-11-19 04:59:24.000 323 22481.66 141.88 41470.80 88888.00 2023-11-19 04:59:25.000 323 22481.67 141.89 41470.71 47554.40 2023-11-19 04:59:26.000 323 22481.66 141.83 41470.76 88888.00 2023-11-19 04:59:27.000 323 22481.68 141.73 41470.86 88888.00 2023-11-19 04:59:28.000 323 22481.71 141.70 41470.87 88888.00 2023-11-19 04:59:29.000 323 22481.75 141.76 41470.82 88888.00 2023-11-19 04:59:30.000 323 22481.79 141.84 41470.84 47554.41 2023-11-19 04:59:31.000 323 22481.77 141.88 41470.88 88888.00 2023-11-19 04:59:32.000 323 22481.71 141.86 41470.81 88888.00 2023-11-19 04:59:33.000 323 22481.69 141.83 41470.74 88888.00 2023-11-19 04:59:34.000 323 22481.73 141.85 41470.78 88888.00 2023-11-19 04:59:35.000 323 22481.75 141.87 41470.82 47554.41 2023-11-19 04:59:36.000 323 22481.75 141.86 41470.80 88888.00 2023-11-19 04:59:37.000 323 22481.71 141.79 41470.78 88888.00 2023-11-19 04:59:38.000 323 22481.67 141.73 41470.79 88888.00 2023-11-19 04:59:39.000 323 22481.68 141.75 41470.80 88888.00 2023-11-19 04:59:40.000 323 22481.70 141.79 41470.76 47554.44 2023-11-19 04:59:41.000 323 22481.73 141.83 41470.72 88888.00 2023-11-19 04:59:42.000 323 22481.74 141.83 41470.73 88888.00 2023-11-19 04:59:43.000 323 22481.71 141.80 41470.78 88888.00 2023-11-19 04:59:44.000 323 22481.68 141.79 41470.83 88888.00 2023-11-19 04:59:45.000 323 22481.65 141.80 41470.81 47554.41 2023-11-19 04:59:46.000 323 22481.62 141.79 41470.73 88888.00 2023-11-19 04:59:47.000 323 22481.62 141.75 41470.75 88888.00 2023-11-19 04:59:48.000 323 22481.62 141.72 41470.85 88888.00 2023-11-19 04:59:49.000 323 22481.60 141.73 41470.90 88888.00 2023-11-19 04:59:50.000 323 22481.64 141.79 41470.89 47554.44 2023-11-19 04:59:51.000 323 22481.65 141.85 41470.86 88888.00 2023-11-19 04:59:52.000 323 22481.60 141.81 41470.79 88888.00 2023-11-19 04:59:53.000 323 22481.58 141.74 41470.71 88888.00 2023-11-19 04:59:54.000 323 22481.63 141.75 41470.74 88888.00 2023-11-19 04:59:55.000 323 22481.66 141.80 41470.84 47554.43 2023-11-19 04:59:56.000 323 22481.62 141.81 41470.88 88888.00 2023-11-19 04:59:57.000 323 22481.60 141.79 41470.89 88888.00 2023-11-19 04:59:58.000 323 22481.62 141.81 41470.89 88888.00 2023-11-19 04:59:59.000 323 22481.63 141.84 41470.90 88888.00 2023-11-19 05:00:00.000 323 22481.62 141.87 41470.93 47554.37 2023-11-19 05:00:01.000 323 22481.60 141.87 41470.93 88888.00 2023-11-19 05:00:02.000 323 22481.59 141.85 41470.91 88888.00 2023-11-19 05:00:03.000 323 22481.59 141.83 41470.86 88888.00 2023-11-19 05:00:04.000 323 22481.58 141.81 41470.76 88888.00 2023-11-19 05:00:05.000 323 22481.57 141.83 41470.72 47554.38 2023-11-19 05:00:06.000 323 22481.61 141.91 41470.74 88888.00 2023-11-19 05:00:07.000 323 22481.65 141.95 41470.78 88888.00 2023-11-19 05:00:08.000 323 22481.66 141.92 41470.84 88888.00 2023-11-19 05:00:09.000 323 22481.62 141.86 41470.88 88888.00 2023-11-19 05:00:10.000 323 22481.58 141.83 41470.82 47554.40 2023-11-19 05:00:11.000 323 22481.59 141.81 41470.72 88888.00 2023-11-19 05:00:12.000 323 22481.63 141.79 41470.68 88888.00 2023-11-19 05:00:13.000 323 22481.67 141.80 41470.72 88888.00 2023-11-19 05:00:14.000 323 22481.70 141.84 41470.77 88888.00 2023-11-19 05:00:15.000 323 22481.72 141.88 41470.78 47554.42 2023-11-19 05:00:16.000 323 22481.75 141.89 41470.79 88888.00 2023-11-19 05:00:17.000 323 22481.78 141.92 41470.80 88888.00 2023-11-19 05:00:18.000 323 22481.75 141.97 41470.79 88888.00 2023-11-19 05:00:19.000 323 22481.67 142.00 41470.84 88888.00 2023-11-19 05:00:20.000 323 22481.64 141.98 41470.91 47554.45 2023-11-19 05:00:21.000 323 22481.67 141.96 41470.89 88888.00 2023-11-19 05:00:22.000 323 22481.72 141.99 41470.88 88888.00 2023-11-19 05:00:23.000 323 22481.77 142.00 41470.94 88888.00 2023-11-19 05:00:24.000 323 22481.82 141.95 41470.92 88888.00 2023-11-19 05:00:25.000 323 22481.82 141.89 41470.82 47554.44 2023-11-19 05:00:26.000 323 22481.77 141.85 41470.80 88888.00 2023-11-19 05:00:27.000 323 22481.72 141.82 41470.83 88888.00 2023-11-19 05:00:28.000 323 22481.72 141.80 41470.85 88888.00 2023-11-19 05:00:29.000 323 22481.74 141.78 41470.84 88888.00 2023-11-19 05:00:30.000 323 22481.74 141.75 41470.84 47554.46 2023-11-19 05:00:31.000 323 22481.76 141.73 41470.83 88888.00 2023-11-19 05:00:32.000 323 22481.77 141.71 41470.79 88888.00 2023-11-19 05:00:33.000 323 22481.78 141.69 41470.74 88888.00 2023-11-19 05:00:34.000 323 22481.79 141.74 41470.73 88888.00 2023-11-19 05:00:35.000 323 22481.76 141.80 41470.78 47554.44 2023-11-19 05:00:36.000 323 22481.73 141.84 41470.86 88888.00 2023-11-19 05:00:37.000 323 22481.69 141.86 41470.88 88888.00 2023-11-19 05:00:38.000 323 22481.64 141.90 41470.85 88888.00 2023-11-19 05:00:39.000 323 22481.61 141.99 41470.81 88888.00 2023-11-19 05:00:40.000 323 22481.64 142.04 41470.79 47554.43 2023-11-19 05:00:41.000 323 22481.69 141.99 41470.83 88888.00 2023-11-19 05:00:42.000 323 22481.73 141.93 41470.92 88888.00 2023-11-19 05:00:43.000 323 22481.74 141.91 41470.97 88888.00 2023-11-19 05:00:44.000 323 22481.72 141.88 41470.95 88888.00 2023-11-19 05:00:45.000 323 22481.67 141.85 41470.92 47554.41 2023-11-19 05:00:46.000 323 22481.65 141.91 41470.91 88888.00 2023-11-19 05:00:47.000 323 22481.69 142.00 41470.93 88888.00 2023-11-19 05:00:48.000 323 22481.72 142.02 41470.93 88888.00 2023-11-19 05:00:49.000 323 22481.71 142.00 41470.90 88888.00 2023-11-19 05:00:50.000 323 22481.69 142.01 41470.86 47554.37 2023-11-19 05:00:51.000 323 22481.66 141.98 41470.82 88888.00 2023-11-19 05:00:52.000 323 22481.65 141.93 41470.81 88888.00 2023-11-19 05:00:53.000 323 22481.66 141.89 41470.82 88888.00 2023-11-19 05:00:54.000 323 22481.67 141.89 41470.86 88888.00 2023-11-19 05:00:55.000 323 22481.64 141.89 41470.89 47554.41 2023-11-19 05:00:56.000 323 22481.62 141.90 41470.87 88888.00 2023-11-19 05:00:57.000 323 22481.63 141.90 41470.83 88888.00 2023-11-19 05:00:58.000 323 22481.66 141.88 41470.86 88888.00 2023-11-19 05:00:59.000 323 22481.68 141.89 41470.89 88888.00 2023-11-19 05:01:00.000 323 22481.68 141.90 41470.87 47554.41 2023-11-19 05:01:01.000 323 22481.64 141.87 41470.87 88888.00 2023-11-19 05:01:02.000 323 22481.63 141.81 41470.86 88888.00 2023-11-19 05:01:03.000 323 22481.66 141.79 41470.78 88888.00 2023-11-19 05:01:04.000 323 22481.68 141.84 41470.75 88888.00 2023-11-19 05:01:05.000 323 22481.70 141.93 41470.81 47554.44 2023-11-19 05:01:06.000 323 22481.73 141.97 41470.82 88888.00 2023-11-19 05:01:07.000 323 22481.74 141.94 41470.81 88888.00 2023-11-19 05:01:08.000 323 22481.73 141.89 41470.83 88888.00 2023-11-19 05:01:09.000 323 22481.76 141.87 41470.86 88888.00 2023-11-19 05:01:10.000 323 22481.78 141.88 41470.86 47554.45 2023-11-19 05:01:11.000 323 22481.78 141.87 41470.80 88888.00 2023-11-19 05:01:12.000 323 22481.78 141.86 41470.71 88888.00 2023-11-19 05:01:13.000 323 22481.82 141.89 41470.73 88888.00 2023-11-19 05:01:14.000 323 22481.88 141.94 41470.81 88888.00 2023-11-19 05:01:15.000 323 22481.90 141.94 41470.81 47554.42 2023-11-19 05:01:16.000 323 22481.84 141.87 41470.74 88888.00 2023-11-19 05:01:17.000 323 22481.77 141.80 41470.66 88888.00 2023-11-19 05:01:18.000 323 22481.80 141.78 41470.60 88888.00 2023-11-19 05:01:19.000 323 22481.88 141.79 41470.60 88888.00 2023-11-19 05:01:20.000 323 22481.97 141.80 41470.65 47554.45 2023-11-19 05:01:21.000 323 22481.98 141.80 41470.73 88888.00 2023-11-19 05:01:22.000 323 22481.93 141.77 41470.81 88888.00 2023-11-19 05:01:23.000 323 22481.88 141.75 41470.87 88888.00 2023-11-19 05:01:24.000 323 22481.89 141.80 41470.90 88888.00 2023-11-19 05:01:25.000 323 22481.93 141.86 41470.86 47554.46 2023-11-19 05:01:26.000 323 22482.00 141.87 41470.87 88888.00 2023-11-19 05:01:27.000 323 22482.07 141.83 41470.94 88888.00 2023-11-19 05:01:28.000 323 22482.09 141.80 41470.99 88888.00 2023-11-19 05:01:29.000 323 22482.08 141.84 41471.02 88888.00 2023-11-19 05:01:30.000 323 22482.09 141.88 41471.02 47554.44 2023-11-19 05:01:31.000 323 22482.12 141.85 41471.01 88888.00 2023-11-19 05:01:32.000 323 22482.12 141.84 41470.99 88888.00 2023-11-19 05:01:33.000 323 22482.08 141.87 41470.95 88888.00 2023-11-19 05:01:34.000 323 22482.03 141.88 41470.91 88888.00 2023-11-19 05:01:35.000 323 22482.02 141.84 41470.93 47554.46 2023-11-19 05:01:36.000 323 22482.05 141.86 41470.99 88888.00 2023-11-19 05:01:37.000 323 22482.04 141.88 41471.03 88888.00 2023-11-19 05:01:38.000 323 22481.97 141.90 41471.00 88888.00 2023-11-19 05:01:39.000 323 22481.94 141.97 41471.02 88888.00 2023-11-19 05:01:40.000 323 22481.99 142.03 41471.09 47554.45 2023-11-19 05:01:41.000 323 22482.02 142.00 41471.06 88888.00 2023-11-19 05:01:42.000 323 22481.99 141.91 41470.97 88888.00 2023-11-19 05:01:43.000 323 22481.98 141.87 41470.98 88888.00 2023-11-19 05:01:44.000 323 22482.01 141.91 41471.06 88888.00 2023-11-19 05:01:45.000 323 22482.02 141.95 41471.07 47554.46 2023-11-19 05:01:46.000 323 22482.01 141.98 41471.07 88888.00 2023-11-19 05:01:47.000 323 22482.00 141.99 41471.07 88888.00 2023-11-19 05:01:48.000 323 22481.98 141.96 41471.08 88888.00 2023-11-19 05:01:49.000 323 22481.96 141.93 41471.09 88888.00 2023-11-19 05:01:50.000 323 22481.97 141.92 41471.04 47554.46 2023-11-19 05:01:51.000 323 22481.99 141.88 41470.95 88888.00 2023-11-19 05:01:52.000 323 22481.98 141.82 41470.96 88888.00 2023-11-19 05:01:53.000 323 22481.98 141.76 41470.98 88888.00 2023-11-19 05:01:54.000 323 22482.01 141.72 41470.94 88888.00 2023-11-19 05:01:55.000 323 22482.06 141.73 41470.91 47554.48 2023-11-19 05:01:56.000 323 22482.08 141.78 41470.97 88888.00 2023-11-19 05:01:57.000 323 22482.08 141.81 41470.96 88888.00 2023-11-19 05:01:58.000 323 22482.05 141.77 41470.82 88888.00 2023-11-19 05:01:59.000 323 22482.02 141.73 41470.73 88888.00 2023-11-19 05:02:00.000 323 22482.04 141.76 41470.79 47554.51 2023-11-19 05:02:01.000 323 22482.05 141.82 41470.84 88888.00 2023-11-19 05:02:02.000 323 22482.02 141.81 41470.82 88888.00 2023-11-19 05:02:03.000 323 22481.99 141.76 41470.77 88888.00 2023-11-19 05:02:04.000 323 22482.00 141.75 41470.80 88888.00 2023-11-19 05:02:05.000 323 22482.06 141.82 41470.87 47554.48 2023-11-19 05:02:06.000 323 22482.12 141.85 41470.91 88888.00 2023-11-19 05:02:07.000 323 22482.14 141.82 41470.89 88888.00 2023-11-19 05:02:08.000 323 22482.14 141.80 41470.86 88888.00 2023-11-19 05:02:09.000 323 22482.10 141.81 41470.87 88888.00 2023-11-19 05:02:10.000 323 22482.08 141.81 41470.93 47554.53 2023-11-19 05:02:11.000 323 22482.10 141.80 41470.98 88888.00 2023-11-19 05:02:12.000 323 22482.16 141.81 41470.98 88888.00 2023-11-19 05:02:13.000 323 22482.18 141.82 41470.95 88888.00 2023-11-19 05:02:14.000 323 22482.17 141.81 41470.95 88888.00 2023-11-19 05:02:15.000 323 22482.17 141.80 41470.99 47554.53 2023-11-19 05:02:16.000 323 22482.18 141.80 41471.01 88888.00 2023-11-19 05:02:17.000 323 22482.16 141.78 41470.98 88888.00 2023-11-19 05:02:18.000 323 22482.12 141.74 41470.89 88888.00 2023-11-19 05:02:19.000 323 22482.10 141.75 41470.85 88888.00 2023-11-19 05:02:20.000 323 22482.09 141.76 41470.91 47554.57 2023-11-19 05:02:21.000 323 22482.08 141.74 41470.97 88888.00 2023-11-19 05:02:22.000 323 22482.08 141.70 41470.94 88888.00 2023-11-19 05:02:23.000 323 22482.07 141.69 41470.91 88888.00 2023-11-19 05:02:24.000 323 22482.06 141.70 41470.93 88888.00 2023-11-19 05:02:25.000 323 22482.12 141.74 41470.96 47554.52 2023-11-19 05:02:26.000 323 22482.19 141.79 41470.98 88888.00 2023-11-19 05:02:27.000 323 22482.16 141.80 41470.98 88888.00 2023-11-19 05:02:28.000 323 22482.10 141.75 41470.97 88888.00 2023-11-19 05:02:29.000 323 22482.10 141.72 41470.98 88888.00 2023-11-19 05:02:30.000 323 22482.12 141.77 41470.98 47554.53 2023-11-19 05:02:31.000 323 22482.13 141.79 41470.94 88888.00 2023-11-19 05:02:32.000 323 22482.14 141.78 41470.90 88888.00 2023-11-19 05:02:33.000 323 22482.14 141.79 41470.91 88888.00 2023-11-19 05:02:34.000 323 22482.16 141.85 41470.89 88888.00 2023-11-19 05:02:35.000 323 22482.18 141.89 41470.87 47554.53 2023-11-19 05:02:36.000 323 22482.18 141.85 41470.86 88888.00 2023-11-19 05:02:37.000 323 22482.14 141.78 41470.84 88888.00 2023-11-19 05:02:38.000 323 22482.06 141.75 41470.77 88888.00 2023-11-19 05:02:39.000 323 22482.03 141.78 41470.68 88888.00 2023-11-19 05:02:40.000 323 22482.05 141.84 41470.70 47554.51 2023-11-19 05:02:41.000 323 22482.06 141.85 41470.79 88888.00 2023-11-19 05:02:42.000 323 22482.07 141.79 41470.77 88888.00 2023-11-19 05:02:43.000 323 22482.09 141.68 41470.68 88888.00 2023-11-19 05:02:44.000 323 22482.11 141.62 41470.73 88888.00 2023-11-19 05:02:45.000 323 22482.14 141.68 41470.88 47554.57 2023-11-19 05:02:46.000 323 22482.17 141.75 41470.94 88888.00 2023-11-19 05:02:47.000 323 22482.16 141.71 41470.93 88888.00 2023-11-19 05:02:48.000 323 22482.16 141.64 41470.93 88888.00 2023-11-19 05:02:49.000 323 22482.19 141.64 41470.94 88888.00 2023-11-19 05:02:50.000 323 22482.19 141.65 41470.95 47554.59 2023-11-19 05:02:51.000 323 22482.13 141.60 41470.89 88888.00 2023-11-19 05:02:52.000 323 22482.09 141.51 41470.81 88888.00 2023-11-19 05:02:53.000 323 22482.10 141.48 41470.77 88888.00 2023-11-19 05:02:54.000 323 22482.14 141.53 41470.78 88888.00 2023-11-19 05:02:55.000 323 22482.20 141.59 41470.75 47554.60 2023-11-19 05:02:56.000 323 22482.25 141.57 41470.63 88888.00 2023-11-19 05:02:57.000 323 22482.29 141.55 41470.53 88888.00 2023-11-19 05:02:58.000 323 22482.28 141.57 41470.54 88888.00 2023-11-19 05:02:59.000 323 22482.22 141.60 41470.62 88888.00 2023-11-19 05:03:00.000 323 22482.13 141.60 41470.63 47554.63 2023-11-19 05:03:01.000 323 22482.08 141.56 41470.57 88888.00 2023-11-19 05:03:02.000 323 22482.07 141.51 41470.54 88888.00 2023-11-19 05:03:03.000 323 22482.08 141.56 41470.54 88888.00 2023-11-19 05:03:04.000 323 22482.08 141.61 41470.53 88888.00 2023-11-19 05:03:05.000 323 22482.04 141.56 41470.49 47554.56 2023-11-19 05:03:06.000 323 22482.02 141.49 41470.49 88888.00 2023-11-19 05:03:07.000 323 22482.05 141.51 41470.57 88888.00 2023-11-19 05:03:08.000 323 22482.10 141.57 41470.66 88888.00 2023-11-19 05:03:09.000 323 22482.15 141.59 41470.71 88888.00 2023-11-19 05:03:10.000 323 22482.17 141.54 41470.71 47554.61 2023-11-19 05:03:11.000 323 22482.17 141.49 41470.66 88888.00 2023-11-19 05:03:12.000 323 22482.15 141.49 41470.64 88888.00 2023-11-19 05:03:13.000 323 22482.15 141.55 41470.66 88888.00 2023-11-19 05:03:14.000 323 22482.16 141.64 41470.66 88888.00 2023-11-19 05:03:15.000 323 22482.12 141.66 41470.63 47554.54 2023-11-19 05:03:16.000 323 22482.08 141.63 41470.68 88888.00 2023-11-19 05:03:17.000 323 22482.09 141.61 41470.73 88888.00 2023-11-19 05:03:18.000 323 22482.10 141.63 41470.71 88888.00 2023-11-19 05:03:19.000 323 22482.13 141.64 41470.65 88888.00 2023-11-19 05:03:20.000 323 22482.15 141.65 41470.61 47554.54 2023-11-19 05:03:21.000 323 22482.13 141.68 41470.54 88888.00 2023-11-19 05:03:22.000 323 22482.12 141.72 41470.57 88888.00 2023-11-19 05:03:23.000 323 22482.14 141.71 41470.66 88888.00 2023-11-19 05:03:24.000 323 22482.15 141.69 41470.67 88888.00 2023-11-19 05:03:25.000 323 22482.13 141.73 41470.64 47554.59 2023-11-19 05:03:26.000 323 22482.09 141.75 41470.64 88888.00 2023-11-19 05:03:27.000 323 22482.06 141.70 41470.63 88888.00 2023-11-19 05:03:28.000 323 22482.05 141.69 41470.60 88888.00 2023-11-19 05:03:29.000 323 22482.07 141.73 41470.62 88888.00 2023-11-19 05:03:30.000 323 22482.08 141.68 41470.68 47554.62 2023-11-19 05:03:31.000 323 22482.10 141.61 41470.73 88888.00 2023-11-19 05:03:32.000 323 22482.15 141.59 41470.73 88888.00 2023-11-19 05:03:33.000 323 22482.18 141.57 41470.69 88888.00 2023-11-19 05:03:34.000 323 22482.21 141.54 41470.69 88888.00 2023-11-19 05:03:35.000 323 22482.22 141.52 41470.76 47554.68 2023-11-19 05:03:36.000 323 22482.19 141.51 41470.79 88888.00 2023-11-19 05:03:37.000 323 22482.17 141.48 41470.79 88888.00 2023-11-19 05:03:38.000 323 22482.18 141.47 41470.78 88888.00 2023-11-19 05:03:39.000 323 22482.23 141.53 41470.77 88888.00 2023-11-19 05:03:40.000 323 22482.28 141.60 41470.76 47554.64 2023-11-19 05:03:41.000 323 22482.28 141.59 41470.74 88888.00 2023-11-19 05:03:42.000 323 22482.24 141.54 41470.68 88888.00 2023-11-19 05:03:43.000 323 22482.21 141.52 41470.59 88888.00 2023-11-19 05:03:44.000 323 22482.20 141.50 41470.55 88888.00 2023-11-19 05:03:45.000 323 22482.19 141.47 41470.63 47554.62 2023-11-19 05:03:46.000 323 22482.16 141.44 41470.76 88888.00 2023-11-19 05:03:47.000 323 22482.15 141.42 41470.82 88888.00 2023-11-19 05:03:48.000 323 22482.15 141.45 41470.82 88888.00 2023-11-19 05:03:49.000 323 22482.10 141.54 41470.84 88888.00 2023-11-19 05:03:50.000 323 22482.03 141.61 41470.80 47554.52 2023-11-19 05:03:51.000 323 22481.99 141.62 41470.76 88888.00 2023-11-19 05:03:52.000 323 22481.97 141.58 41470.74 88888.00 2023-11-19 05:03:53.000 323 22481.97 141.53 41470.72 88888.00 2023-11-19 05:03:54.000 323 22481.98 141.54 41470.69 88888.00 2023-11-19 05:03:55.000 323 22481.98 141.56 41470.66 47554.51 2023-11-19 05:03:56.000 323 22481.99 141.54 41470.62 88888.00 2023-11-19 05:03:57.000 323 22482.00 141.52 41470.66 88888.00 2023-11-19 05:03:58.000 323 22482.00 141.56 41470.76 88888.00 2023-11-19 05:03:59.000 323 22481.99 141.61 41470.80 88888.00 2023-11-19 05:04:00.000 323 22482.00 141.60 41470.73 47554.55 2023-11-19 05:04:01.000 323 22482.01 141.56 41470.62 88888.00 2023-11-19 05:04:02.000 323 22482.03 141.53 41470.56 88888.00 2023-11-19 05:04:03.000 323 22482.06 141.50 41470.56 88888.00 2023-11-19 05:04:04.000 323 22482.10 141.50 41470.59 88888.00 2023-11-19 05:04:05.000 323 22482.13 141.54 41470.64 47554.57 2023-11-19 05:04:06.000 323 22482.14 141.53 41470.64 88888.00 2023-11-19 05:04:07.000 323 22482.12 141.43 41470.59 88888.00 2023-11-19 05:04:08.000 323 22482.10 141.36 41470.54 88888.00 2023-11-19 05:04:09.000 323 22482.12 141.36 41470.53 88888.00 2023-11-19 05:04:10.000 323 22482.21 141.40 41470.52 47554.63 2023-11-19 05:04:11.000 323 22482.28 141.43 41470.56 88888.00 2023-11-19 05:04:12.000 323 22482.31 141.41 41470.60 88888.00 2023-11-19 05:04:13.000 323 22482.33 141.34 41470.55 88888.00 2023-11-19 05:04:14.000 323 22482.37 141.30 41470.53 88888.00 2023-11-19 05:04:15.000 323 22482.37 141.35 41470.66 47554.63 2023-11-19 05:04:16.000 323 22482.35 141.39 41470.75 88888.00 2023-11-19 05:04:17.000 323 22482.31 141.37 41470.68 88888.00 2023-11-19 05:04:18.000 323 22482.30 141.35 41470.58 88888.00 2023-11-19 05:04:19.000 323 22482.35 141.36 41470.57 88888.00 2023-11-19 05:04:20.000 323 22482.39 141.36 41470.62 47554.66 2023-11-19 05:04:21.000 323 22482.36 141.38 41470.68 88888.00 2023-11-19 05:04:22.000 323 22482.33 141.38 41470.77 88888.00 2023-11-19 05:04:23.000 323 22482.33 141.34 41470.82 88888.00 2023-11-19 05:04:24.000 323 22482.34 141.29 41470.81 88888.00 2023-11-19 05:04:25.000 323 22482.33 141.27 41470.80 47554.69 2023-11-19 05:04:26.000 323 22482.32 141.28 41470.82 88888.00 2023-11-19 05:04:27.000 323 22482.31 141.33 41470.84 88888.00 2023-11-19 05:04:28.000 323 22482.28 141.41 41470.81 88888.00 2023-11-19 05:04:29.000 323 22482.28 141.46 41470.69 88888.00 2023-11-19 05:04:30.000 323 22482.27 141.46 41470.59 47554.66 2023-11-19 05:04:31.000 323 22482.24 141.44 41470.56 88888.00 2023-11-19 05:04:32.000 323 22482.21 141.44 41470.60 88888.00 2023-11-19 05:04:33.000 323 22482.18 141.41 41470.64 88888.00 2023-11-19 05:04:34.000 323 22482.13 141.35 41470.67 88888.00 2023-11-19 05:04:35.000 323 22482.13 141.35 41470.68 47554.63 2023-11-19 05:04:36.000 323 22482.15 141.37 41470.61 88888.00 2023-11-19 05:04:37.000 323 22482.17 141.34 41470.60 88888.00 2023-11-19 05:04:38.000 323 22482.23 141.31 41470.73 88888.00 2023-11-19 05:04:39.000 323 22482.28 141.35 41470.83 88888.00 2023-11-19 05:04:40.000 323 22482.24 141.44 41470.81 47554.63 2023-11-19 05:04:41.000 323 22482.16 141.45 41470.71 88888.00 2023-11-19 05:04:42.000 323 22482.12 141.38 41470.62 88888.00 2023-11-19 05:04:43.000 323 22482.14 141.37 41470.58 88888.00 2023-11-19 05:04:44.000 323 22482.16 141.44 41470.59 88888.00 2023-11-19 05:04:45.000 323 22482.16 141.48 41470.59 47554.62 2023-11-19 05:04:46.000 323 22482.16 141.47 41470.62 88888.00 2023-11-19 05:04:47.000 323 22482.18 141.45 41470.71 88888.00 2023-11-19 05:04:48.000 323 22482.21 141.41 41470.79 88888.00 2023-11-19 05:04:49.000 323 22482.24 141.35 41470.77 88888.00 2023-11-19 05:04:50.000 323 22482.26 141.31 41470.69 47554.68 2023-11-19 05:04:51.000 323 22482.31 141.30 41470.66 88888.00 2023-11-19 05:04:52.000 323 22482.35 141.28 41470.72 88888.00 2023-11-19 05:04:53.000 323 22482.34 141.22 41470.81 88888.00 2023-11-19 05:04:54.000 323 22482.29 141.21 41470.83 88888.00 2023-11-19 05:04:55.000 323 22482.28 141.24 41470.86 47554.68 2023-11-19 05:04:56.000 323 22482.30 141.26 41470.91 88888.00 2023-11-19 05:04:57.000 323 22482.35 141.24 41470.88 88888.00 2023-11-19 05:04:58.000 323 22482.41 141.27 41470.86 88888.00 2023-11-19 05:04:59.000 323 22482.46 141.30 41470.90 88888.00 2023-11-19 05:05:00.000 323 22482.49 141.29 41470.91 47554.71 2023-11-19 05:05:01.000 323 22482.47 141.24 41470.82 88888.00 2023-11-19 05:05:02.000 323 22482.43 141.16 41470.74 88888.00 2023-11-19 05:05:03.000 323 22482.46 141.14 41470.73 88888.00 2023-11-19 05:05:04.000 323 22482.50 141.18 41470.73 88888.00 2023-11-19 05:05:05.000 323 22482.50 141.21 41470.73 47554.67 2023-11-19 05:05:06.000 323 22482.50 141.23 41470.76 88888.00 2023-11-19 05:05:07.000 323 22482.54 141.23 41470.82 88888.00 2023-11-19 05:05:08.000 323 22482.58 141.20 41470.86 88888.00 2023-11-19 05:05:09.000 323 22482.55 141.18 41470.82 88888.00 2023-11-19 05:05:10.000 323 22482.51 141.18 41470.77 47554.70 2023-11-19 05:05:11.000 323 22482.51 141.21 41470.75 88888.00 2023-11-19 05:05:12.000 323 22482.51 141.26 41470.76 88888.00 2023-11-19 05:05:13.000 323 22482.50 141.27 41470.77 88888.00 2023-11-19 05:05:14.000 323 22482.52 141.23 41470.75 88888.00 2023-11-19 05:05:15.000 323 22482.56 141.21 41470.79 47554.73 2023-11-19 05:05:16.000 323 22482.56 141.21 41470.87 88888.00 2023-11-19 05:05:17.000 323 22482.53 141.20 41470.92 88888.00 2023-11-19 05:05:18.000 323 22482.49 141.19 41470.90 88888.00 2023-11-19 05:05:19.000 323 22482.46 141.20 41470.89 88888.00 2023-11-19 05:05:20.000 323 22482.44 141.20 41470.89 47554.70 2023-11-19 05:05:21.000 323 22482.44 141.17 41470.91 88888.00 2023-11-19 05:05:22.000 323 22482.44 141.12 41470.89 88888.00 2023-11-19 05:05:23.000 323 22482.42 141.12 41470.82 88888.00 2023-11-19 05:05:24.000 323 22482.42 141.15 41470.75 88888.00 2023-11-19 05:05:25.000 323 22482.44 141.18 41470.73 47554.70 2023-11-19 05:05:26.000 323 22482.42 141.20 41470.75 88888.00 2023-11-19 05:05:27.000 323 22482.40 141.18 41470.81 88888.00 2023-11-19 05:05:28.000 323 22482.41 141.14 41470.87 88888.00 2023-11-19 05:05:29.000 323 22482.42 141.11 41470.92 88888.00 2023-11-19 05:05:30.000 323 22482.42 141.15 41470.95 47554.73 2023-11-19 05:05:31.000 323 22482.40 141.18 41470.97 88888.00 2023-11-19 05:05:32.000 323 22482.38 141.12 41470.96 88888.00 2023-11-19 05:05:33.000 323 22482.38 141.03 41470.89 88888.00 2023-11-19 05:05:34.000 323 22482.39 140.97 41470.84 88888.00 2023-11-19 05:05:35.000 323 22482.42 140.99 41470.86 47554.69 2023-11-19 05:05:36.000 323 22482.45 141.06 41470.86 88888.00 2023-11-19 05:05:37.000 323 22482.45 141.10 41470.78 88888.00 2023-11-19 05:05:38.000 323 22482.43 141.09 41470.71 88888.00 2023-11-19 05:05:39.000 323 22482.44 141.07 41470.72 88888.00 2023-11-19 05:05:40.000 323 22482.48 141.07 41470.74 47554.72 2023-11-19 05:05:41.000 323 22482.50 141.08 41470.71 88888.00 2023-11-19 05:05:42.000 323 22482.50 141.06 41470.64 88888.00 2023-11-19 05:05:43.000 323 22482.48 141.03 41470.63 88888.00 2023-11-19 05:05:44.000 323 22482.49 141.04 41470.71 88888.00 2023-11-19 05:05:45.000 323 22482.55 141.06 41470.79 47554.70 2023-11-19 05:05:46.000 323 22482.60 141.06 41470.76 88888.00 2023-11-19 05:05:47.000 323 22482.60 140.99 41470.67 88888.00 2023-11-19 05:05:48.000 323 22482.54 140.93 41470.66 88888.00 2023-11-19 05:05:49.000 323 22482.49 140.93 41470.71 88888.00 2023-11-19 05:05:50.000 323 22482.50 140.96 41470.69 47554.75 2023-11-19 05:05:51.000 323 22482.52 140.99 41470.70 88888.00 2023-11-19 05:05:52.000 323 22482.54 141.01 41470.78 88888.00 2023-11-19 05:05:53.000 323 22482.56 140.97 41470.83 88888.00 2023-11-19 05:05:54.000 323 22482.58 140.94 41470.81 88888.00 2023-11-19 05:05:55.000 323 22482.57 140.98 41470.77 47554.71 2023-11-19 05:05:56.000 323 22482.53 140.95 41470.77 88888.00 2023-11-19 05:05:57.000 323 22482.53 140.88 41470.79 88888.00 2023-11-19 05:05:58.000 323 22482.56 140.86 41470.80 88888.00 2023-11-19 05:05:59.000 323 22482.56 140.88 41470.82 88888.00 2023-11-19 05:06:00.000 323 22482.51 140.92 41470.87 47554.72 2023-11-19 05:06:01.000 323 22482.45 140.95 41470.89 88888.00 2023-11-19 05:06:02.000 323 22482.43 140.97 41470.87 88888.00 2023-11-19 05:06:03.000 323 22482.47 141.02 41470.87 88888.00 2023-11-19 05:06:04.000 323 22482.50 141.05 41470.90 88888.00 2023-11-19 05:06:05.000 323 22482.50 141.04 41470.89 47554.67 2023-11-19 05:06:06.000 323 22482.48 141.03 41470.88 88888.00 2023-11-19 05:06:07.000 323 22482.46 141.02 41470.88 88888.00 2023-11-19 05:06:08.000 323 22482.43 141.02 41470.89 88888.00 2023-11-19 05:06:09.000 323 22482.40 141.03 41470.89 88888.00 2023-11-19 05:06:10.000 323 22482.35 141.00 41470.84 47554.68 2023-11-19 05:06:11.000 323 22482.29 140.95 41470.74 88888.00 2023-11-19 05:06:12.000 323 22482.24 140.91 41470.66 88888.00 2023-11-19 05:06:13.000 323 22482.23 140.89 41470.64 88888.00 2023-11-19 05:06:14.000 323 22482.22 140.89 41470.62 88888.00 2023-11-19 05:06:15.000 323 22482.18 140.89 41470.59 47554.70 2023-11-19 05:06:16.000 323 22482.17 140.86 41470.51 88888.00 2023-11-19 05:06:17.000 323 22482.20 140.84 41470.47 88888.00 2023-11-19 05:06:18.000 323 22482.26 140.90 41470.56 88888.00 2023-11-19 05:06:19.000 323 22482.33 140.97 41470.69 88888.00 2023-11-19 05:06:20.000 323 22482.36 140.95 41470.79 47554.68 2023-11-19 05:06:21.000 323 22482.35 140.88 41470.81 88888.00 2023-11-19 05:06:22.000 323 22482.35 140.82 41470.78 88888.00 2023-11-19 05:06:23.000 323 22482.39 140.83 41470.78 88888.00 2023-11-19 05:06:24.000 323 22482.44 140.89 41470.79 88888.00 2023-11-19 05:06:25.000 323 22482.46 140.91 41470.79 47554.72 2023-11-19 05:06:26.000 323 22482.45 140.90 41470.79 88888.00 2023-11-19 05:06:27.000 323 22482.41 140.83 41470.75 88888.00 2023-11-19 05:06:28.000 323 22482.34 140.73 41470.64 88888.00 2023-11-19 05:06:29.000 323 22482.29 140.73 41470.59 88888.00 2023-11-19 05:06:30.000 323 22482.29 140.82 41470.64 47554.72 2023-11-19 05:06:31.000 323 22482.33 140.90 41470.76 88888.00 2023-11-19 05:06:32.000 323 22482.36 140.89 41470.86 88888.00 2023-11-19 05:06:33.000 323 22482.35 140.86 41470.88 88888.00 2023-11-19 05:06:34.000 323 22482.38 140.84 41470.88 88888.00 2023-11-19 05:06:35.000 323 22482.44 140.84 41470.89 47554.71 2023-11-19 05:06:36.000 323 22482.47 140.81 41470.87 88888.00 2023-11-19 05:06:37.000 323 22482.43 140.78 41470.82 88888.00 2023-11-19 05:06:38.000 323 22482.38 140.76 41470.76 88888.00 2023-11-19 05:06:39.000 323 22482.33 140.77 41470.72 88888.00 2023-11-19 05:06:40.000 323 22482.28 140.79 41470.78 47554.71 2023-11-19 05:06:41.000 323 22482.25 140.79 41470.83 88888.00 2023-11-19 05:06:42.000 323 22482.27 140.76 41470.80 88888.00 2023-11-19 05:06:43.000 323 22482.30 140.75 41470.72 88888.00 2023-11-19 05:06:44.000 323 22482.32 140.77 41470.70 88888.00 2023-11-19 05:06:45.000 323 22482.34 140.79 41470.76 47554.66 2023-11-19 05:06:46.000 323 22482.32 140.80 41470.84 88888.00 2023-11-19 05:06:47.000 323 22482.30 140.84 41470.89 88888.00 2023-11-19 05:06:48.000 323 22482.31 140.87 41470.96 88888.00 2023-11-19 05:06:49.000 323 22482.31 140.85 41470.94 88888.00 2023-11-19 05:06:50.000 323 22482.31 140.81 41470.87 47554.66 2023-11-19 05:06:51.000 323 22482.33 140.80 41470.84 88888.00 2023-11-19 05:06:52.000 323 22482.28 140.82 41470.84 88888.00 2023-11-19 05:06:53.000 323 22482.24 140.83 41470.79 88888.00 2023-11-19 05:06:54.000 323 22482.26 140.82 41470.73 88888.00 2023-11-19 05:06:55.000 323 22482.29 140.82 41470.81 47554.63 2023-11-19 05:06:56.000 323 22482.29 140.77 41470.92 88888.00 2023-11-19 05:06:57.000 323 22482.28 140.72 41470.94 88888.00 2023-11-19 05:06:58.000 323 22482.31 140.78 41470.90 88888.00 2023-11-19 05:06:59.000 323 22482.35 140.84 41470.84 88888.00 2023-11-19 05:07:00.000 323 22482.38 140.78 41470.80 47554.65 2023-11-19 05:07:01.000 323 22482.37 140.70 41470.75 88888.00 2023-11-19 05:07:02.000 323 22482.32 140.67 41470.69 88888.00 2023-11-19 05:07:03.000 323 22482.28 140.70 41470.66 88888.00 2023-11-19 05:07:04.000 323 22482.28 140.78 41470.70 88888.00 2023-11-19 05:07:05.000 323 22482.33 140.84 41470.73 47554.69 2023-11-19 05:07:06.000 323 22482.38 140.82 41470.77 88888.00 2023-11-19 05:07:07.000 323 22482.41 140.79 41470.85 88888.00 2023-11-19 05:07:08.000 323 22482.40 140.81 41470.88 88888.00 2023-11-19 05:07:09.000 323 22482.35 140.78 41470.83 88888.00 2023-11-19 05:07:10.000 323 22482.34 140.73 41470.77 47554.68 2023-11-19 05:07:11.000 323 22482.36 140.70 41470.70 88888.00 2023-11-19 05:07:12.000 323 22482.39 140.69 41470.69 88888.00 2023-11-19 05:07:13.000 323 22482.42 140.70 41470.76 88888.00 2023-11-19 05:07:14.000 323 22482.45 140.73 41470.85 88888.00 2023-11-19 05:07:15.000 323 22482.48 140.76 41470.86 47554.69 2023-11-19 05:07:16.000 323 22482.49 140.76 41470.81 88888.00 2023-11-19 05:07:17.000 323 22482.48 140.75 41470.76 88888.00 2023-11-19 05:07:18.000 323 22482.48 140.74 41470.68 88888.00 2023-11-19 05:07:19.000 323 22482.47 140.71 41470.60 88888.00 2023-11-19 05:07:20.000 323 22482.44 140.73 41470.63 47554.70 2023-11-19 05:07:21.000 323 22482.43 140.76 41470.75 88888.00 2023-11-19 05:07:22.000 323 22482.47 140.76 41470.78 88888.00 2023-11-19 05:07:23.000 323 22482.50 140.73 41470.70 88888.00 2023-11-19 05:07:24.000 323 22482.50 140.69 41470.68 88888.00 2023-11-19 05:07:25.000 323 22482.51 140.68 41470.69 47554.70 2023-11-19 05:07:26.000 323 22482.48 140.67 41470.61 88888.00 2023-11-19 05:07:27.000 323 22482.41 140.67 41470.53 88888.00 2023-11-19 05:07:28.000 323 22482.37 140.64 41470.57 88888.00 2023-11-19 05:07:29.000 323 22482.38 140.59 41470.65 88888.00 2023-11-19 05:07:30.000 323 22482.39 140.56 41470.66 47554.69 2023-11-19 05:07:31.000 323 22482.41 140.54 41470.62 88888.00 2023-11-19 05:07:32.000 323 22482.41 140.53 41470.62 88888.00 2023-11-19 05:07:33.000 323 22482.39 140.54 41470.66 88888.00 2023-11-19 05:07:34.000 323 22482.41 140.58 41470.74 88888.00 2023-11-19 05:07:35.000 323 22482.43 140.61 41470.82 47554.68 2023-11-19 05:07:36.000 323 22482.41 140.59 41470.86 88888.00 2023-11-19 05:07:37.000 323 22482.40 140.59 41470.94 88888.00 2023-11-19 05:07:38.000 323 22482.42 140.62 41470.99 88888.00 2023-11-19 05:07:39.000 323 22482.44 140.58 41470.97 88888.00 2023-11-19 05:07:40.000 323 22482.41 140.52 41470.93 47554.68 2023-11-19 05:07:41.000 323 22482.38 140.48 41470.87 88888.00 2023-11-19 05:07:42.000 323 22482.38 140.45 41470.81 88888.00 2023-11-19 05:07:43.000 323 22482.40 140.45 41470.79 88888.00 2023-11-19 05:07:44.000 323 22482.41 140.50 41470.83 88888.00 2023-11-19 05:07:45.000 323 22482.42 140.57 41470.86 47554.68 2023-11-19 05:07:46.000 323 22482.44 140.63 41470.86 88888.00 2023-11-19 05:07:47.000 323 22482.44 140.65 41470.87 88888.00 2023-11-19 05:07:48.000 323 22482.37 140.62 41470.86 88888.00 2023-11-19 05:07:49.000 323 22482.33 140.59 41470.79 88888.00 2023-11-19 05:07:50.000 323 22482.38 140.55 41470.72 47554.69 2023-11-19 05:07:51.000 323 22482.41 140.52 41470.71 88888.00 2023-11-19 05:07:52.000 323 22482.41 140.51 41470.76 88888.00 2023-11-19 05:07:53.000 323 22482.42 140.50 41470.76 88888.00 2023-11-19 05:07:54.000 323 22482.47 140.48 41470.77 88888.00 2023-11-19 05:07:55.000 323 22482.50 140.48 41470.86 47554.70 2023-11-19 05:07:56.000 323 22482.48 140.50 41470.93 88888.00 2023-11-19 05:07:57.000 323 22482.46 140.56 41470.91 88888.00 2023-11-19 05:07:58.000 323 22482.48 140.60 41470.86 88888.00 2023-11-19 05:07:59.000 323 22482.51 140.62 41470.78 88888.00 2023-11-19 05:08:00.000 323 22482.49 140.64 41470.70 47554.68 2023-11-19 05:08:01.000 323 22482.44 140.62 41470.66 88888.00 2023-11-19 05:08:02.000 323 22482.42 140.56 41470.66 88888.00 2023-11-19 05:08:03.000 323 22482.42 140.51 41470.68 88888.00 2023-11-19 05:08:04.000 323 22482.38 140.52 41470.68 88888.00 2023-11-19 05:08:05.000 323 22482.34 140.59 41470.71 47554.70 2023-11-19 05:08:06.000 323 22482.34 140.62 41470.82 88888.00 2023-11-19 05:08:07.000 323 22482.32 140.55 41470.87 88888.00 2023-11-19 05:08:08.000 323 22482.32 140.50 41470.79 88888.00 2023-11-19 05:08:09.000 323 22482.34 140.54 41470.69 88888.00 2023-11-19 05:08:10.000 323 22482.34 140.60 41470.66 47554.66 2023-11-19 05:08:11.000 323 22482.31 140.58 41470.66 88888.00 2023-11-19 05:08:12.000 323 22482.28 140.54 41470.70 88888.00 2023-11-19 05:08:13.000 323 22482.28 140.53 41470.76 88888.00 2023-11-19 05:08:14.000 323 22482.31 140.55 41470.78 88888.00 2023-11-19 05:08:15.000 323 22482.32 140.57 41470.75 47554.67 2023-11-19 05:08:16.000 323 22482.31 140.56 41470.72 88888.00 2023-11-19 05:08:17.000 323 22482.32 140.57 41470.72 88888.00 2023-11-19 05:08:18.000 323 22482.34 140.62 41470.75 88888.00 2023-11-19 05:08:19.000 323 22482.34 140.65 41470.78 88888.00 2023-11-19 05:08:20.000 323 22482.35 140.64 41470.82 47554.68 2023-11-19 05:08:21.000 323 22482.40 140.57 41470.87 88888.00 2023-11-19 05:08:22.000 323 22482.42 140.49 41470.87 88888.00 2023-11-19 05:08:23.000 323 22482.41 140.46 41470.80 88888.00 2023-11-19 05:08:24.000 323 22482.41 140.49 41470.71 88888.00 2023-11-19 05:08:25.000 323 22482.37 140.51 41470.68 47554.67 2023-11-19 05:08:26.000 323 22482.32 140.48 41470.69 88888.00 2023-11-19 05:08:27.000 323 22482.33 140.43 41470.74 88888.00 2023-11-19 05:08:28.000 323 22482.33 140.43 41470.76 88888.00 2023-11-19 05:08:29.000 323 22482.28 140.47 41470.73 88888.00 2023-11-19 05:08:30.000 323 22482.25 140.47 41470.72 47554.69 2023-11-19 05:08:31.000 323 22482.29 140.46 41470.74 88888.00 2023-11-19 05:08:32.000 323 22482.33 140.45 41470.71 88888.00 2023-11-19 05:08:33.000 323 22482.35 140.43 41470.64 88888.00 2023-11-19 05:08:34.000 323 22482.36 140.45 41470.62 88888.00 2023-11-19 05:08:35.000 323 22482.35 140.50 41470.64 47554.64 2023-11-19 05:08:36.000 323 22482.30 140.52 41470.69 88888.00 2023-11-19 05:08:37.000 323 22482.24 140.51 41470.81 88888.00 2023-11-19 05:08:38.000 323 22482.23 140.51 41470.90 88888.00 2023-11-19 05:08:39.000 323 22482.24 140.52 41470.89 88888.00 2023-11-19 05:08:40.000 323 22482.24 140.49 41470.86 47554.69 2023-11-19 05:08:41.000 323 22482.24 140.45 41470.86 88888.00 2023-11-19 05:08:42.000 323 22482.23 140.45 41470.83 88888.00 2023-11-19 05:08:43.000 323 22482.22 140.47 41470.74 88888.00 2023-11-19 05:08:44.000 323 22482.23 140.49 41470.64 88888.00 2023-11-19 05:08:45.000 323 22482.25 140.51 41470.66 47554.65 2023-11-19 05:08:46.000 323 22482.24 140.51 41470.72 88888.00 2023-11-19 05:08:47.000 323 22482.18 140.49 41470.71 88888.00 2023-11-19 05:08:48.000 323 22482.14 140.53 41470.66 88888.00 2023-11-19 05:08:49.000 323 22482.13 140.59 41470.64 88888.00 2023-11-19 05:08:50.000 323 22482.14 140.61 41470.62 47554.64 2023-11-19 05:08:51.000 323 22482.15 140.59 41470.62 88888.00 2023-11-19 05:08:52.000 323 22482.15 140.55 41470.67 88888.00 2023-11-19 05:08:53.000 323 22482.14 140.50 41470.75 88888.00 2023-11-19 05:08:54.000 323 22482.16 140.51 41470.78 88888.00 2023-11-19 05:08:55.000 323 22482.17 140.55 41470.78 47554.63 2023-11-19 05:08:56.000 323 22482.16 140.56 41470.77 88888.00 2023-11-19 05:08:57.000 323 22482.16 140.52 41470.75 88888.00 2023-11-19 05:08:58.000 323 22482.16 140.50 41470.75 88888.00 2023-11-19 05:08:59.000 323 22482.12 140.51 41470.78 88888.00 2023-11-19 05:09:00.000 323 22482.05 140.52 41470.79 47554.60 2023-11-19 05:09:01.000 323 22482.02 140.54 41470.78 88888.00 2023-11-19 05:09:02.000 323 22482.03 140.55 41470.76 88888.00 2023-11-19 05:09:03.000 323 22482.04 140.55 41470.81 88888.00 2023-11-19 05:09:04.000 323 22482.05 140.57 41470.87 88888.00 2023-11-19 05:09:05.000 323 22482.09 140.61 41470.87 47554.60 2023-11-19 05:09:06.000 323 22482.12 140.62 41470.84 88888.00 2023-11-19 05:09:07.000 323 22482.11 140.61 41470.84 88888.00 2023-11-19 05:09:08.000 323 22482.10 140.56 41470.83 88888.00 2023-11-19 05:09:09.000 323 22482.09 140.50 41470.81 88888.00 2023-11-19 05:09:10.000 323 22482.09 140.52 41470.84 47554.58 2023-11-19 05:09:11.000 323 22482.07 140.56 41470.88 88888.00 2023-11-19 05:09:12.000 323 22482.06 140.57 41470.87 88888.00 2023-11-19 05:09:13.000 323 22482.09 140.58 41470.84 88888.00 2023-11-19 05:09:14.000 323 22482.13 140.60 41470.82 88888.00 2023-11-19 05:09:15.000 323 22482.12 140.63 41470.82 47554.59 2023-11-19 05:09:16.000 323 22482.09 140.66 41470.84 88888.00 2023-11-19 05:09:17.000 323 22482.10 140.63 41470.82 88888.00 2023-11-19 05:09:18.000 323 22482.14 140.57 41470.75 88888.00 2023-11-19 05:09:19.000 323 22482.15 140.56 41470.72 88888.00 2023-11-19 05:09:20.000 323 22482.13 140.58 41470.73 47554.58 2023-11-19 05:09:21.000 323 22482.10 140.59 41470.76 88888.00 2023-11-19 05:09:22.000 323 22482.08 140.56 41470.78 88888.00 2023-11-19 05:09:23.000 323 22482.07 140.53 41470.81 88888.00 2023-11-19 05:09:24.000 323 22482.08 140.53 41470.81 88888.00 2023-11-19 05:09:25.000 323 22482.08 140.53 41470.80 47554.57 2023-11-19 05:09:26.000 323 22482.08 140.50 41470.77 88888.00 2023-11-19 05:09:27.000 323 22482.09 140.50 41470.77 88888.00 2023-11-19 05:09:28.000 323 22482.11 140.51 41470.80 88888.00 2023-11-19 05:09:29.000 323 22482.14 140.49 41470.83 88888.00 2023-11-19 05:09:30.000 323 22482.15 140.53 41470.88 47554.59 2023-11-19 05:09:31.000 323 22482.13 140.58 41470.93 88888.00 2023-11-19 05:09:32.000 323 22482.15 140.59 41470.94 88888.00 2023-11-19 05:09:33.000 323 22482.16 140.54 41470.91 88888.00 2023-11-19 05:09:34.000 323 22482.16 140.53 41470.93 88888.00 2023-11-19 05:09:35.000 323 22482.17 140.59 41471.01 47554.60 2023-11-19 05:09:36.000 323 22482.20 140.63 41471.05 88888.00 2023-11-19 05:09:37.000 323 22482.21 140.61 41471.01 88888.00 2023-11-19 05:09:38.000 323 22482.17 140.57 41470.97 88888.00 2023-11-19 05:09:39.000 323 22482.15 140.56 41470.98 88888.00 2023-11-19 05:09:40.000 323 22482.18 140.60 41471.01 47554.58 2023-11-19 05:09:41.000 323 22482.20 140.65 41471.05 88888.00 2023-11-19 05:09:42.000 323 22482.17 140.65 41471.04 88888.00 2023-11-19 05:09:43.000 323 22482.14 140.60 41470.97 88888.00 2023-11-19 05:09:44.000 323 22482.15 140.56 41470.88 88888.00 2023-11-19 05:09:45.000 323 22482.16 140.56 41470.85 47554.60 2023-11-19 05:09:46.000 323 22482.17 140.57 41470.88 88888.00 2023-11-19 05:09:47.000 323 22482.18 140.57 41470.87 88888.00 2023-11-19 05:09:48.000 323 22482.18 140.59 41470.82 88888.00 2023-11-19 05:09:49.000 323 22482.21 140.62 41470.85 88888.00 2023-11-19 05:09:50.000 323 22482.24 140.64 41470.91 47554.58 2023-11-19 05:09:51.000 323 22482.22 140.62 41470.92 88888.00 2023-11-19 05:09:52.000 323 22482.19 140.56 41470.89 88888.00 2023-11-19 05:09:53.000 323 22482.20 140.54 41470.90 88888.00 2023-11-19 05:09:54.000 323 22482.23 140.59 41470.96 88888.00 2023-11-19 05:09:55.000 323 22482.25 140.62 41471.02 47554.62 2023-11-19 05:09:56.000 323 22482.26 140.60 41471.00 88888.00 2023-11-19 05:09:57.000 323 22482.29 140.57 41470.94 88888.00 2023-11-19 05:09:58.000 323 22482.32 140.57 41470.91 88888.00 2023-11-19 05:09:59.000 323 22482.29 140.56 41470.88 88888.00 2023-11-19 05:10:00.000 323 22482.23 140.53 41470.81 47554.58 2023-11-19 05:10:01.000 323 22482.20 140.49 41470.78 88888.00 2023-11-19 05:10:02.000 323 22482.18 140.45 41470.77 88888.00 2023-11-19 05:10:03.000 323 22482.15 140.45 41470.72 88888.00 2023-11-19 05:10:04.000 323 22482.14 140.51 41470.73 88888.00 2023-11-19 05:10:05.000 323 22482.15 140.55 41470.81 47554.60 2023-11-19 05:10:06.000 323 22482.12 140.57 41470.86 88888.00 2023-11-19 05:10:07.000 323 22482.13 140.56 41470.83 88888.00 2023-11-19 05:10:08.000 323 22482.19 140.55 41470.80 88888.00 2023-11-19 05:10:09.000 323 22482.22 140.58 41470.77 88888.00 2023-11-19 05:10:10.000 323 22482.19 140.64 41470.76 47554.61 2023-11-19 05:10:11.000 323 22482.15 140.64 41470.78 88888.00 2023-11-19 05:10:12.000 323 22482.15 140.56 41470.80 88888.00 2023-11-19 05:10:13.000 323 22482.20 140.52 41470.83 88888.00 2023-11-19 05:10:14.000 323 22482.25 140.53 41470.87 88888.00 2023-11-19 05:10:15.000 323 22482.22 140.56 41470.89 47554.60 2023-11-19 05:10:16.000 323 22482.16 140.59 41470.90 88888.00 2023-11-19 05:10:17.000 323 22482.16 140.60 41470.88 88888.00 2023-11-19 05:10:18.000 323 22482.21 140.63 41470.81 88888.00 2023-11-19 05:10:19.000 323 22482.24 140.69 41470.77 88888.00 2023-11-19 05:10:20.000 323 22482.23 140.69 41470.80 47554.57 2023-11-19 05:10:21.000 323 22482.18 140.68 41470.84 88888.00 2023-11-19 05:10:22.000 323 22482.14 140.68 41470.82 88888.00 2023-11-19 05:10:23.000 323 22482.13 140.61 41470.77 88888.00 2023-11-19 05:10:24.000 323 22482.17 140.54 41470.77 88888.00 2023-11-19 05:10:25.000 323 22482.22 140.56 41470.84 47554.60 2023-11-19 05:10:26.000 323 22482.25 140.60 41470.91 88888.00 2023-11-19 05:10:27.000 323 22482.24 140.63 41470.92 88888.00 2023-11-19 05:10:28.000 323 22482.26 140.65 41470.96 88888.00 2023-11-19 05:10:29.000 323 22482.32 140.64 41471.02 88888.00 2023-11-19 05:10:30.000 323 22482.32 140.63 41471.02 47554.56 2023-11-19 05:10:31.000 323 22482.28 140.67 41470.93 88888.00 2023-11-19 05:10:32.000 323 22482.26 140.70 41470.85 88888.00 2023-11-19 05:10:33.000 323 22482.22 140.71 41470.83 88888.00 2023-11-19 05:10:34.000 323 22482.18 140.71 41470.83 88888.00 2023-11-19 05:10:35.000 323 22482.16 140.70 41470.83 47554.59 2023-11-19 05:10:36.000 323 22482.15 140.67 41470.82 88888.00 2023-11-19 05:10:37.000 323 22482.15 140.65 41470.81 88888.00 2023-11-19 05:10:38.000 323 22482.15 140.67 41470.75 88888.00 2023-11-19 05:10:39.000 323 22482.16 140.70 41470.69 88888.00 2023-11-19 05:10:40.000 323 22482.17 140.77 41470.74 47554.56 2023-11-19 05:10:41.000 323 22482.16 140.88 41470.86 88888.00 2023-11-19 05:10:42.000 323 22482.16 140.92 41470.89 88888.00 2023-11-19 05:10:43.000 323 22482.19 140.83 41470.82 88888.00 2023-11-19 05:10:44.000 323 22482.21 140.78 41470.80 88888.00 2023-11-19 05:10:45.000 323 22482.18 140.85 41470.83 47554.59 2023-11-19 05:10:46.000 323 22482.16 140.89 41470.81 88888.00 2023-11-19 05:10:47.000 323 22482.17 140.82 41470.71 88888.00 2023-11-19 05:10:48.000 323 22482.17 140.72 41470.60 88888.00 2023-11-19 05:10:49.000 323 22482.16 140.66 41470.55 88888.00 2023-11-19 05:10:50.000 323 22482.14 140.65 41470.60 47554.64 2023-11-19 05:10:51.000 323 22482.15 140.67 41470.68 88888.00 2023-11-19 05:10:52.000 323 22482.20 140.68 41470.69 88888.00 2023-11-19 05:10:53.000 323 22482.24 140.72 41470.68 88888.00 2023-11-19 05:10:54.000 323 22482.28 140.76 41470.70 88888.00 2023-11-19 05:10:55.000 323 22482.34 140.75 41470.74 47554.61 2023-11-19 05:10:56.000 323 22482.37 140.69 41470.77 88888.00 2023-11-19 05:10:57.000 323 22482.31 140.63 41470.76 88888.00 2023-11-19 05:10:58.000 323 22482.24 140.66 41470.71 88888.00 2023-11-19 05:10:59.000 323 22482.22 140.73 41470.64 88888.00 2023-11-19 05:11:00.000 323 22482.22 140.76 41470.57 47554.62 2023-11-19 05:11:01.000 323 22482.24 140.75 41470.59 88888.00 2023-11-19 05:11:02.000 323 22482.22 140.72 41470.62 88888.00 2023-11-19 05:11:03.000 323 22482.17 140.71 41470.64 88888.00 2023-11-19 05:11:04.000 323 22482.13 140.73 41470.66 88888.00 2023-11-19 05:11:05.000 323 22482.11 140.75 41470.67 47554.61 2023-11-19 05:11:06.000 323 22482.08 140.78 41470.64 88888.00 2023-11-19 05:11:07.000 323 22482.08 140.76 41470.61 88888.00 2023-11-19 05:11:08.000 323 22482.12 140.72 41470.66 88888.00 2023-11-19 05:11:09.000 323 22482.16 140.73 41470.75 88888.00 2023-11-19 05:11:10.000 323 22482.19 140.78 41470.81 47554.61 2023-11-19 05:11:11.000 323 22482.23 140.80 41470.80 88888.00 2023-11-19 05:11:12.000 323 22482.26 140.79 41470.79 88888.00 2023-11-19 05:11:13.000 323 22482.27 140.77 41470.85 88888.00 2023-11-19 05:11:14.000 323 22482.26 140.78 41470.86 88888.00 2023-11-19 05:11:15.000 323 22482.24 140.79 41470.81 47554.64 2023-11-19 05:11:16.000 323 22482.22 140.78 41470.77 88888.00 2023-11-19 05:11:17.000 323 22482.20 140.72 41470.76 88888.00 2023-11-19 05:11:18.000 323 22482.20 140.70 41470.74 88888.00 2023-11-19 05:11:19.000 323 22482.23 140.75 41470.73 88888.00 2023-11-19 05:11:20.000 323 22482.25 140.81 41470.70 47554.62 2023-11-19 05:11:21.000 323 22482.24 140.81 41470.63 88888.00 2023-11-19 05:11:22.000 323 22482.22 140.80 41470.61 88888.00 2023-11-19 05:11:23.000 323 22482.22 140.81 41470.68 88888.00 2023-11-19 05:11:24.000 323 22482.27 140.82 41470.74 88888.00 2023-11-19 05:11:25.000 323 22482.32 140.82 41470.75 47554.63 2023-11-19 05:11:26.000 323 22482.28 140.81 41470.69 88888.00 2023-11-19 05:11:27.000 323 22482.22 140.80 41470.62 88888.00 2023-11-19 05:11:28.000 323 22482.22 140.84 41470.69 88888.00 2023-11-19 05:11:29.000 323 22482.22 140.86 41470.86 88888.00 2023-11-19 05:11:30.000 323 22482.16 140.81 41470.88 47554.65 2023-11-19 05:11:31.000 323 22482.09 140.72 41470.83 88888.00 2023-11-19 05:11:32.000 323 22482.09 140.67 41470.86 88888.00 2023-11-19 05:11:33.000 323 22482.11 140.70 41470.89 88888.00 2023-11-19 05:11:34.000 323 22482.13 140.79 41470.89 88888.00 2023-11-19 05:11:35.000 323 22482.15 140.83 41470.90 47554.65 2023-11-19 05:11:36.000 323 22482.19 140.83 41470.90 88888.00 2023-11-19 05:11:37.000 323 22482.24 140.82 41470.87 88888.00 2023-11-19 05:11:38.000 323 22482.24 140.79 41470.82 88888.00 2023-11-19 05:11:39.000 323 22482.20 140.78 41470.78 88888.00 2023-11-19 05:11:40.000 323 22482.17 140.81 41470.79 47554.65 2023-11-19 05:11:41.000 323 22482.19 140.85 41470.84 88888.00 2023-11-19 05:11:42.000 323 22482.24 140.84 41470.85 88888.00 2023-11-19 05:11:43.000 323 22482.23 140.78 41470.82 88888.00 2023-11-19 05:11:44.000 323 22482.18 140.78 41470.83 88888.00 2023-11-19 05:11:45.000 323 22482.17 140.82 41470.88 47554.65 2023-11-19 05:11:46.000 323 22482.21 140.81 41470.86 88888.00 2023-11-19 05:11:47.000 323 22482.22 140.73 41470.76 88888.00 2023-11-19 05:11:48.000 323 22482.22 140.68 41470.66 88888.00 2023-11-19 05:11:49.000 323 22482.20 140.69 41470.59 88888.00 2023-11-19 05:11:50.000 323 22482.21 140.75 41470.59 47554.65 2023-11-19 05:11:51.000 323 22482.26 140.85 41470.70 88888.00 2023-11-19 05:11:52.000 323 22482.28 140.92 41470.83 88888.00 2023-11-19 05:11:53.000 323 22482.27 140.88 41470.87 88888.00 2023-11-19 05:11:54.000 323 22482.25 140.80 41470.87 88888.00 2023-11-19 05:11:55.000 323 22482.25 140.78 41470.89 47554.67 2023-11-19 05:11:56.000 323 22482.26 140.80 41470.89 88888.00 2023-11-19 05:11:57.000 323 22482.28 140.76 41470.80 88888.00 2023-11-19 05:11:58.000 323 22482.31 140.71 41470.69 88888.00 2023-11-19 05:11:59.000 323 22482.34 140.75 41470.69 88888.00 2023-11-19 05:12:00.000 323 22482.31 140.83 41470.76 47554.63 2023-11-19 05:12:01.000 323 22482.28 140.84 41470.76 88888.00 2023-11-19 05:12:02.000 323 22482.30 140.78 41470.69 88888.00 2023-11-19 05:12:03.000 323 22482.32 140.73 41470.62 88888.00 2023-11-19 05:12:04.000 323 22482.30 140.76 41470.63 88888.00 2023-11-19 05:12:05.000 323 22482.28 140.83 41470.73 47554.66 2023-11-19 05:12:06.000 323 22482.30 140.85 41470.83 88888.00 2023-11-19 05:12:07.000 323 22482.34 140.81 41470.85 88888.00 2023-11-19 05:12:08.000 323 22482.34 140.79 41470.79 88888.00 2023-11-19 05:12:09.000 323 22482.30 140.79 41470.75 88888.00 2023-11-19 05:12:10.000 323 22482.30 140.80 41470.73 47554.70 2023-11-19 05:12:11.000 323 22482.34 140.80 41470.66 88888.00 2023-11-19 05:12:12.000 323 22482.38 140.76 41470.64 88888.00 2023-11-19 05:12:13.000 323 22482.40 140.71 41470.66 88888.00 2023-11-19 05:12:14.000 323 22482.42 140.73 41470.67 88888.00 2023-11-19 05:12:15.000 323 22482.43 140.84 41470.69 47554.71 2023-11-19 05:12:16.000 323 22482.44 140.88 41470.73 88888.00 2023-11-19 05:12:17.000 323 22482.43 140.81 41470.73 88888.00 2023-11-19 05:12:18.000 323 22482.46 140.74 41470.70 88888.00 2023-11-19 05:12:19.000 323 22482.47 140.70 41470.70 88888.00 2023-11-19 05:12:20.000 323 22482.44 140.68 41470.73 47554.71 2023-11-19 05:12:21.000 323 22482.41 140.67 41470.79 88888.00 2023-11-19 05:12:22.000 323 22482.46 140.69 41470.86 88888.00 2023-11-19 05:12:23.000 323 22482.52 140.71 41470.87 88888.00 2023-11-19 05:12:24.000 323 22482.52 140.79 41470.79 88888.00 2023-11-19 05:12:25.000 323 22482.53 140.87 41470.67 47554.71 2023-11-19 05:12:26.000 323 22482.55 140.84 41470.64 88888.00 2023-11-19 05:12:27.000 323 22482.56 140.74 41470.74 88888.00 2023-11-19 05:12:28.000 323 22482.56 140.68 41470.87 88888.00 2023-11-19 05:12:29.000 323 22482.52 140.65 41470.88 88888.00 2023-11-19 05:12:30.000 323 22482.49 140.63 41470.79 47554.71 2023-11-19 05:12:31.000 323 22482.51 140.67 41470.76 88888.00 2023-11-19 05:12:32.000 323 22482.53 140.77 41470.81 88888.00 2023-11-19 05:12:33.000 323 22482.50 140.80 41470.86 88888.00 2023-11-19 05:12:34.000 323 22482.49 140.80 41470.87 88888.00 2023-11-19 05:12:35.000 323 22482.53 140.81 41470.84 47554.69 2023-11-19 05:12:36.000 323 22482.54 140.77 41470.82 88888.00 2023-11-19 05:12:37.000 323 22482.45 140.68 41470.85 88888.00 2023-11-19 05:12:38.000 323 22482.38 140.62 41470.87 88888.00 2023-11-19 05:12:39.000 323 22482.42 140.65 41470.83 88888.00 2023-11-19 05:12:40.000 323 22482.49 140.71 41470.84 47554.76 2023-11-19 05:12:41.000 323 22482.50 140.71 41470.92 88888.00 2023-11-19 05:12:42.000 323 22482.48 140.70 41470.96 88888.00 2023-11-19 05:12:43.000 323 22482.46 140.74 41470.91 88888.00 2023-11-19 05:12:44.000 323 22482.48 140.79 41470.87 88888.00 2023-11-19 05:12:45.000 323 22482.48 140.78 41470.86 47554.72 2023-11-19 05:12:46.000 323 22482.45 140.72 41470.90 88888.00 2023-11-19 05:12:47.000 323 22482.44 140.65 41470.99 88888.00 2023-11-19 05:12:48.000 323 22482.44 140.61 41471.02 88888.00 2023-11-19 05:12:49.000 323 22482.47 140.60 41470.98 88888.00 2023-11-19 05:12:50.000 323 22482.48 140.62 41470.95 47554.72 2023-11-19 05:12:51.000 323 22482.50 140.68 41470.91 88888.00 2023-11-19 05:12:52.000 323 22482.50 140.73 41470.88 88888.00 2023-11-19 05:12:53.000 323 22482.45 140.69 41470.82 88888.00 2023-11-19 05:12:54.000 323 22482.36 140.67 41470.76 88888.00 2023-11-19 05:12:55.000 323 22482.32 140.71 41470.76 47554.77 2023-11-19 05:12:56.000 323 22482.36 140.75 41470.77 88888.00 2023-11-19 05:12:57.000 323 22482.40 140.74 41470.74 88888.00 2023-11-19 05:12:58.000 323 22482.41 140.72 41470.76 88888.00 2023-11-19 05:12:59.000 323 22482.44 140.72 41470.86 88888.00 2023-11-19 05:13:00.000 323 22482.48 140.76 41470.95 47554.71 2023-11-19 05:13:01.000 323 22482.50 140.78 41470.94 88888.00 2023-11-19 05:13:02.000 323 22482.46 140.73 41470.86 88888.00 2023-11-19 05:13:03.000 323 22482.41 140.69 41470.80 88888.00 2023-11-19 05:13:04.000 323 22482.40 140.72 41470.80 88888.00 2023-11-19 05:13:05.000 323 22482.40 140.76 41470.83 47554.70 2023-11-19 05:13:06.000 323 22482.37 140.75 41470.88 88888.00 2023-11-19 05:13:07.000 323 22482.36 140.68 41470.88 88888.00 2023-11-19 05:13:08.000 323 22482.41 140.62 41470.87 88888.00 2023-11-19 05:13:09.000 323 22482.47 140.61 41470.84 88888.00 2023-11-19 05:13:10.000 323 22482.53 140.64 41470.83 47554.74 2023-11-19 05:13:11.000 323 22482.57 140.67 41470.89 88888.00 2023-11-19 05:13:12.000 323 22482.54 140.68 41470.96 88888.00 2023-11-19 05:13:13.000 323 22482.47 140.68 41470.94 88888.00 2023-11-19 05:13:14.000 323 22482.43 140.69 41470.86 88888.00 2023-11-19 05:13:15.000 323 22482.43 140.71 41470.77 47554.73 2023-11-19 05:13:16.000 323 22482.42 140.75 41470.72 88888.00 2023-11-19 05:13:17.000 323 22482.38 140.76 41470.71 88888.00 2023-11-19 05:13:18.000 323 22482.36 140.70 41470.69 88888.00 2023-11-19 05:13:19.000 323 22482.37 140.66 41470.69 88888.00 2023-11-19 05:13:20.000 323 22482.40 140.66 41470.72 47554.73 2023-11-19 05:13:21.000 323 22482.42 140.67 41470.78 88888.00 2023-11-19 05:13:22.000 323 22482.43 140.68 41470.81 88888.00 2023-11-19 05:13:23.000 323 22482.40 140.68 41470.82 88888.00 2023-11-19 05:13:24.000 323 22482.35 140.70 41470.80 88888.00 2023-11-19 05:13:25.000 323 22482.38 140.72 41470.75 47554.75 2023-11-19 05:13:26.000 323 22482.41 140.68 41470.69 88888.00 2023-11-19 05:13:27.000 323 22482.39 140.64 41470.64 88888.00 2023-11-19 05:13:28.000 323 22482.35 140.64 41470.64 88888.00 2023-11-19 05:13:29.000 323 22482.37 140.62 41470.68 88888.00 2023-11-19 05:13:30.000 323 22482.41 140.62 41470.77 47554.77 2023-11-19 05:13:31.000 323 22482.46 140.68 41470.84 88888.00 2023-11-19 05:13:32.000 323 22482.50 140.71 41470.82 88888.00 2023-11-19 05:13:33.000 323 22482.51 140.69 41470.76 88888.00 2023-11-19 05:13:34.000 323 22482.50 140.65 41470.76 88888.00 2023-11-19 05:13:35.000 323 22482.48 140.64 41470.79 47554.80 2023-11-19 05:13:36.000 323 22482.46 140.67 41470.80 88888.00 2023-11-19 05:13:37.000 323 22482.46 140.68 41470.83 88888.00 2023-11-19 05:13:38.000 323 22482.50 140.68 41470.86 88888.00 2023-11-19 05:13:39.000 323 22482.57 140.70 41470.87 88888.00 2023-11-19 05:13:40.000 323 22482.59 140.73 41470.87 47554.76 2023-11-19 05:13:41.000 323 22482.57 140.76 41470.85 88888.00 2023-11-19 05:13:42.000 323 22482.57 140.77 41470.84 88888.00 2023-11-19 05:13:43.000 323 22482.58 140.78 41470.88 88888.00 2023-11-19 05:13:44.000 323 22482.56 140.75 41470.91 88888.00 2023-11-19 05:13:45.000 323 22482.51 140.71 41470.86 47554.80 2023-11-19 05:13:46.000 323 22482.48 140.70 41470.81 88888.00 2023-11-19 05:13:47.000 323 22482.47 140.72 41470.84 88888.00 2023-11-19 05:13:48.000 323 22482.47 140.71 41470.86 88888.00 2023-11-19 05:13:49.000 323 22482.48 140.69 41470.82 88888.00 2023-11-19 05:13:50.000 323 22482.52 140.72 41470.81 47554.77 2023-11-19 05:13:51.000 323 22482.54 140.76 41470.88 88888.00 2023-11-19 05:13:52.000 323 22482.56 140.78 41470.92 88888.00 2023-11-19 05:13:53.000 323 22482.59 140.75 41470.88 88888.00 2023-11-19 05:13:54.000 323 22482.63 140.71 41470.84 88888.00 2023-11-19 05:13:55.000 323 22482.64 140.70 41470.83 47554.73 2023-11-19 05:13:56.000 323 22482.62 140.73 41470.79 88888.00 2023-11-19 05:13:57.000 323 22482.62 140.76 41470.74 88888.00 2023-11-19 05:13:58.000 323 22482.65 140.77 41470.79 88888.00 2023-11-19 05:13:59.000 323 22482.65 140.77 41470.83 88888.00 2023-11-19 05:14:00.000 323 22482.60 140.75 41470.81 47554.80 2023-11-19 05:14:01.000 323 22482.56 140.76 41470.77 88888.00 2023-11-19 05:14:02.000 323 22482.56 140.81 41470.73 88888.00 2023-11-19 05:14:03.000 323 22482.59 140.85 41470.79 88888.00 2023-11-19 05:14:04.000 323 22482.62 140.90 41470.89 88888.00 2023-11-19 05:14:05.000 323 22482.59 140.93 41470.94 47554.77 2023-11-19 05:14:06.000 323 22482.57 140.89 41470.91 88888.00 2023-11-19 05:14:07.000 323 22482.59 140.81 41470.89 88888.00 2023-11-19 05:14:08.000 323 22482.63 140.77 41470.93 88888.00 2023-11-19 05:14:09.000 323 22482.64 140.79 41470.94 88888.00 2023-11-19 05:14:10.000 323 22482.64 140.82 41470.88 47554.80 2023-11-19 05:14:11.000 323 22482.62 140.85 41470.84 88888.00 2023-11-19 05:14:12.000 323 22482.58 140.83 41470.84 88888.00 2023-11-19 05:14:13.000 323 22482.52 140.82 41470.87 88888.00 2023-11-19 05:14:14.000 323 22482.53 140.90 41470.89 88888.00 2023-11-19 05:14:15.000 323 22482.59 140.95 41470.88 47554.75 2023-11-19 05:14:16.000 323 22482.61 140.90 41470.84 88888.00 2023-11-19 05:14:17.000 323 22482.59 140.80 41470.86 88888.00 2023-11-19 05:14:18.000 323 22482.60 140.76 41470.91 88888.00 2023-11-19 05:14:19.000 323 22482.65 140.80 41470.95 88888.00 2023-11-19 05:14:20.000 323 22482.66 140.85 41470.95 47554.79 2023-11-19 05:14:21.000 323 22482.64 140.86 41470.93 88888.00 2023-11-19 05:14:22.000 323 22482.63 140.82 41470.91 88888.00 2023-11-19 05:14:23.000 323 22482.64 140.80 41470.93 88888.00 2023-11-19 05:14:24.000 323 22482.66 140.80 41470.94 88888.00 2023-11-19 05:14:25.000 323 22482.67 140.79 41470.91 47554.79 2023-11-19 05:14:26.000 323 22482.66 140.77 41470.94 88888.00 2023-11-19 05:14:27.000 323 22482.63 140.78 41471.02 88888.00 2023-11-19 05:14:28.000 323 22482.63 140.80 41471.07 88888.00 2023-11-19 05:14:29.000 323 22482.68 140.83 41471.04 88888.00 2023-11-19 05:14:30.000 323 22482.73 140.86 41470.99 47554.78 2023-11-19 05:14:31.000 323 22482.71 140.88 41470.98 88888.00 2023-11-19 05:14:32.000 323 22482.63 140.86 41470.97 88888.00 2023-11-19 05:14:33.000 323 22482.56 140.84 41470.98 88888.00 2023-11-19 05:14:34.000 323 22482.59 140.83 41470.98 88888.00 2023-11-19 05:14:35.000 323 22482.65 140.85 41470.91 47554.79 2023-11-19 05:14:36.000 323 22482.71 140.90 41470.90 88888.00 2023-11-19 05:14:37.000 323 22482.75 140.91 41471.03 88888.00 2023-11-19 05:14:38.000 323 22482.76 140.90 41471.12 88888.00 2023-11-19 05:14:39.000 323 22482.73 140.91 41471.12 88888.00 2023-11-19 05:14:40.000 323 22482.69 140.93 41471.13 47554.82 2023-11-19 05:14:41.000 323 22482.70 140.95 41471.12 88888.00 2023-11-19 05:14:42.000 323 22482.71 140.99 41471.07 88888.00 2023-11-19 05:14:43.000 323 22482.72 141.03 41471.07 88888.00 2023-11-19 05:14:44.000 323 22482.76 141.05 41471.16 88888.00 2023-11-19 05:14:45.000 323 22482.80 141.05 41471.24 47554.82 2023-11-19 05:14:46.000 323 22482.84 141.00 41471.25 88888.00 2023-11-19 05:14:47.000 323 22482.85 140.93 41471.23 88888.00 2023-11-19 05:14:48.000 323 22482.85 140.94 41471.20 88888.00 2023-11-19 05:14:49.000 323 22482.85 141.00 41471.12 88888.00 2023-11-19 05:14:50.000 323 22482.86 141.03 41471.04 47554.85 2023-11-19 05:14:51.000 323 22482.85 141.02 41471.06 88888.00 2023-11-19 05:14:52.000 323 22482.83 141.00 41471.11 88888.00 2023-11-19 05:14:53.000 323 22482.84 140.99 41471.15 88888.00 2023-11-19 05:14:54.000 323 22482.88 140.97 41471.20 88888.00 2023-11-19 05:14:55.000 323 22482.88 140.99 41471.24 47554.86 2023-11-19 05:14:56.000 323 22482.87 141.02 41471.16 88888.00 2023-11-19 05:14:57.000 323 22482.87 140.98 41471.00 88888.00 2023-11-19 05:14:58.000 323 22482.83 140.90 41470.91 88888.00 2023-11-19 05:14:59.000 323 22482.78 140.87 41470.94 88888.00 2023-11-19 05:15:00.000 323 22482.78 140.87 41470.97 47554.87 2023-11-19 05:15:01.000 323 22482.81 140.88 41470.99 88888.00 2023-11-19 05:15:02.000 323 22482.80 140.90 41471.03 88888.00 2023-11-19 05:15:03.000 323 22482.77 140.88 41471.10 88888.00 2023-11-19 05:15:04.000 323 22482.76 140.87 41471.12 88888.00 2023-11-19 05:15:05.000 323 22482.78 140.84 41471.04 47554.87 2023-11-19 05:15:06.000 323 22482.77 140.80 41470.95 88888.00 2023-11-19 05:15:07.000 323 22482.75 140.77 41470.91 88888.00 2023-11-19 05:15:08.000 323 22482.75 140.74 41470.96 88888.00 2023-11-19 05:15:09.000 323 22482.77 140.75 41471.08 88888.00 2023-11-19 05:15:10.000 323 22482.79 140.84 41471.18 47554.84 2023-11-19 05:15:11.000 323 22482.83 140.91 41471.17 88888.00 2023-11-19 05:15:12.000 323 22482.86 140.91 41471.08 88888.00 2023-11-19 05:15:13.000 323 22482.87 140.90 41471.09 88888.00 2023-11-19 05:15:14.000 323 22482.86 140.93 41471.12 88888.00 2023-11-19 05:15:15.000 323 22482.82 140.99 41471.06 47554.86 2023-11-19 05:15:16.000 323 22482.79 141.00 41470.98 88888.00 2023-11-19 05:15:17.000 323 22482.80 140.97 41471.00 88888.00 2023-11-19 05:15:18.000 323 22482.84 141.00 41471.11 88888.00 2023-11-19 05:15:19.000 323 22482.86 141.03 41471.15 88888.00 2023-11-19 05:15:20.000 323 22482.85 141.02 41471.14 47554.84 2023-11-19 05:15:21.000 323 22482.83 140.98 41471.12 88888.00 2023-11-19 05:15:22.000 323 22482.82 140.92 41471.04 88888.00 2023-11-19 05:15:23.000 323 22482.80 140.89 41470.91 88888.00 2023-11-19 05:15:24.000 323 22482.77 140.88 41470.86 88888.00 2023-11-19 05:15:25.000 323 22482.78 140.89 41470.88 47554.86 2023-11-19 05:15:26.000 323 22482.81 140.93 41470.91 88888.00 2023-11-19 05:15:27.000 323 22482.81 140.96 41470.93 88888.00 2023-11-19 05:15:28.000 323 22482.76 140.95 41470.90 88888.00 2023-11-19 05:15:29.000 323 22482.74 140.92 41470.87 88888.00 2023-11-19 05:15:30.000 323 22482.74 140.90 41470.87 47554.85 2023-11-19 05:15:31.000 323 22482.74 140.90 41470.84 88888.00 2023-11-19 05:15:32.000 323 22482.75 140.89 41470.79 88888.00 2023-11-19 05:15:33.000 323 22482.79 140.91 41470.78 88888.00 2023-11-19 05:15:34.000 323 22482.82 140.97 41470.84 88888.00 2023-11-19 05:15:35.000 323 22482.84 141.03 41470.87 47554.87 2023-11-19 05:15:36.000 323 22482.86 141.03 41470.84 88888.00 2023-11-19 05:15:37.000 323 22482.88 140.98 41470.86 88888.00 2023-11-19 05:15:38.000 323 22482.91 140.91 41470.94 88888.00 2023-11-19 05:15:39.000 323 22482.91 140.85 41471.00 88888.00 2023-11-19 05:15:40.000 323 22482.89 140.85 41471.00 47554.87 2023-11-19 05:15:41.000 323 22482.88 140.90 41470.99 88888.00 2023-11-19 05:15:42.000 323 22482.87 140.96 41470.98 88888.00 2023-11-19 05:15:43.000 323 22482.85 140.99 41470.96 88888.00 2023-11-19 05:15:44.000 323 22482.86 141.01 41470.93 88888.00 2023-11-19 05:15:45.000 323 22482.89 141.03 41470.93 47554.90 2023-11-19 05:15:46.000 323 22482.90 141.02 41471.02 88888.00 2023-11-19 05:15:47.000 323 22482.90 140.99 41471.09 88888.00 2023-11-19 05:15:48.000 323 22482.88 140.95 41471.04 88888.00 2023-11-19 05:15:49.000 323 22482.87 140.93 41470.96 88888.00 2023-11-19 05:15:50.000 323 22482.88 140.95 41470.98 47554.88 2023-11-19 05:15:51.000 323 22482.90 140.94 41471.06 88888.00 2023-11-19 05:15:52.000 323 22482.94 140.89 41471.14 88888.00 2023-11-19 05:15:53.000 323 22482.94 140.90 41471.22 88888.00 2023-11-19 05:15:54.000 323 22482.93 140.94 41471.25 88888.00 2023-11-19 05:15:55.000 323 22482.92 140.95 41471.18 47554.87 2023-11-19 05:15:56.000 323 22482.89 140.94 41471.06 88888.00 2023-11-19 05:15:57.000 323 22482.85 140.91 41471.00 88888.00 2023-11-19 05:15:58.000 323 22482.80 140.88 41471.01 88888.00 2023-11-19 05:15:59.000 323 22482.78 140.90 41471.07 88888.00 2023-11-19 05:16:00.000 323 22482.81 140.97 41471.14 47554.88 2023-11-19 05:16:01.000 323 22482.82 141.04 41471.15 88888.00 2023-11-19 05:16:02.000 323 22482.84 141.07 41471.16 88888.00 2023-11-19 05:16:03.000 323 22482.89 141.02 41471.17 88888.00 2023-11-19 05:16:04.000 323 22482.90 140.94 41471.12 88888.00 2023-11-19 05:16:05.000 323 22482.87 140.90 41471.07 47554.91 2023-11-19 05:16:06.000 323 22482.83 140.88 41471.08 88888.00 2023-11-19 05:16:07.000 323 22482.83 140.87 41471.11 88888.00 2023-11-19 05:16:08.000 323 22482.84 140.86 41471.09 88888.00 2023-11-19 05:16:09.000 323 22482.86 140.85 41471.04 88888.00 2023-11-19 05:16:10.000 323 22482.87 140.85 41471.02 47554.88 2023-11-19 05:16:11.000 323 22482.90 140.87 41471.03 88888.00 2023-11-19 05:16:12.000 323 22482.91 140.87 41471.06 88888.00 2023-11-19 05:16:13.000 323 22482.86 140.85 41471.04 88888.00 2023-11-19 05:16:14.000 323 22482.80 140.86 41470.99 88888.00 2023-11-19 05:16:15.000 323 22482.78 140.88 41470.94 47554.91 2023-11-19 05:16:16.000 323 22482.82 140.89 41470.92 88888.00 2023-11-19 05:16:17.000 323 22482.85 140.90 41470.96 88888.00 2023-11-19 05:16:18.000 323 22482.84 140.90 41471.03 88888.00 2023-11-19 05:16:19.000 323 22482.83 140.94 41471.10 88888.00 2023-11-19 05:16:20.000 323 22482.83 141.04 41471.16 47554.90 2023-11-19 05:16:21.000 323 22482.84 141.08 41471.18 88888.00 2023-11-19 05:16:22.000 323 22482.81 141.02 41471.16 88888.00 2023-11-19 05:16:23.000 323 22482.76 140.97 41471.07 88888.00 2023-11-19 05:16:24.000 323 22482.74 140.99 41471.00 88888.00 2023-11-19 05:16:25.000 323 22482.77 141.04 41471.04 47554.88 2023-11-19 05:16:26.000 323 22482.78 141.02 41471.08 88888.00 2023-11-19 05:16:27.000 323 22482.78 140.95 41471.11 88888.00 2023-11-19 05:16:28.000 323 22482.78 140.94 41471.14 88888.00 2023-11-19 05:16:29.000 323 22482.76 140.98 41471.10 88888.00 2023-11-19 05:16:30.000 323 22482.72 140.97 41471.05 47554.91 2023-11-19 05:16:31.000 323 22482.69 140.94 41471.07 88888.00 2023-11-19 05:16:32.000 323 22482.69 140.97 41471.10 88888.00 2023-11-19 05:16:33.000 323 22482.74 141.02 41471.11 88888.00 2023-11-19 05:16:34.000 323 22482.80 141.05 41471.14 88888.00 2023-11-19 05:16:35.000 323 22482.80 141.03 41471.15 47554.88 2023-11-19 05:16:36.000 323 22482.77 141.01 41471.11 88888.00 2023-11-19 05:16:37.000 323 22482.77 141.01 41471.08 88888.00 2023-11-19 05:16:38.000 323 22482.78 141.05 41471.06 88888.00 2023-11-19 05:16:39.000 323 22482.77 141.10 41471.03 88888.00 2023-11-19 05:16:40.000 323 22482.73 141.11 41471.02 47554.89 2023-11-19 05:16:41.000 323 22482.68 141.07 41470.98 88888.00 2023-11-19 05:16:42.000 323 22482.66 141.04 41470.89 88888.00 2023-11-19 05:16:43.000 323 22482.66 141.04 41470.77 88888.00 2023-11-19 05:16:44.000 323 22482.65 141.08 41470.68 88888.00 2023-11-19 05:16:45.000 323 22482.65 141.14 41470.69 47554.94 2023-11-19 05:16:46.000 323 22482.67 141.15 41470.78 88888.00 2023-11-19 05:16:47.000 323 22482.73 141.13 41470.91 88888.00 2023-11-19 05:16:48.000 323 22482.78 141.10 41470.98 88888.00 2023-11-19 05:16:49.000 323 22482.78 141.10 41470.94 88888.00 2023-11-19 05:16:50.000 323 22482.80 141.14 41470.98 47554.93 2023-11-19 05:16:51.000 323 22482.88 141.15 41471.14 88888.00 2023-11-19 05:16:52.000 323 22482.96 141.10 41471.21 88888.00 2023-11-19 05:16:53.000 323 22482.98 141.03 41471.14 88888.00 2023-11-19 05:16:54.000 323 22482.98 140.99 41471.08 88888.00 2023-11-19 05:16:55.000 323 22482.98 140.99 41471.02 47554.96 2023-11-19 05:16:56.000 323 22482.93 141.01 41470.95 88888.00 2023-11-19 05:16:57.000 323 22482.87 141.00 41470.94 88888.00 2023-11-19 05:16:58.000 323 22482.87 141.02 41471.01 88888.00 2023-11-19 05:16:59.000 323 22482.92 141.06 41471.12 88888.00 2023-11-19 05:17:00.000 323 22482.91 141.07 41471.16 47554.92 2023-11-19 05:17:01.000 323 22482.87 141.05 41471.14 88888.00 2023-11-19 05:17:02.000 323 22482.85 141.02 41471.11 88888.00 2023-11-19 05:17:03.000 323 22482.84 141.01 41471.06 88888.00 2023-11-19 05:17:04.000 323 22482.84 141.06 41471.00 88888.00 2023-11-19 05:17:05.000 323 22482.85 141.12 41470.99 47554.95 2023-11-19 05:17:06.000 323 22482.87 141.13 41471.04 88888.00 2023-11-19 05:17:07.000 323 22482.90 141.11 41471.05 88888.00 2023-11-19 05:17:08.000 323 22482.90 141.07 41471.02 88888.00 2023-11-19 05:17:09.000 323 22482.88 141.06 41471.07 88888.00 2023-11-19 05:17:10.000 323 22482.88 141.12 41471.20 47554.97 2023-11-19 05:17:11.000 323 22482.89 141.18 41471.25 88888.00 2023-11-19 05:17:12.000 323 22482.85 141.14 41471.18 88888.00 2023-11-19 05:17:13.000 323 22482.81 141.07 41471.10 88888.00 2023-11-19 05:17:14.000 323 22482.81 141.09 41471.07 88888.00 2023-11-19 05:17:15.000 323 22482.83 141.16 41471.10 47554.95 2023-11-19 05:17:16.000 323 22482.83 141.17 41471.13 88888.00 2023-11-19 05:17:17.000 323 22482.81 141.12 41471.15 88888.00 2023-11-19 05:17:18.000 323 22482.82 141.10 41471.13 88888.00 2023-11-19 05:17:19.000 323 22482.87 141.13 41471.07 88888.00 2023-11-19 05:17:20.000 323 22482.90 141.15 41471.03 47554.97 2023-11-19 05:17:21.000 323 22482.88 141.14 41471.02 88888.00 2023-11-19 05:17:22.000 323 22482.87 141.13 41471.02 88888.00 2023-11-19 05:17:23.000 323 22482.91 141.13 41471.09 88888.00 2023-11-19 05:17:24.000 323 22482.93 141.15 41471.18 88888.00 2023-11-19 05:17:25.000 323 22482.88 141.15 41471.21 47554.97 2023-11-19 05:17:26.000 323 22482.80 141.09 41471.15 88888.00 2023-11-19 05:17:27.000 323 22482.76 141.01 41471.09 88888.00 2023-11-19 05:17:28.000 323 22482.80 140.99 41471.05 88888.00 2023-11-19 05:17:29.000 323 22482.88 141.02 41471.02 88888.00 2023-11-19 05:17:30.000 323 22482.93 141.08 41471.04 47554.96 2023-11-19 05:17:31.000 323 22482.91 141.11 41471.09 88888.00 2023-11-19 05:17:32.000 323 22482.89 141.14 41471.11 88888.00 2023-11-19 05:17:33.000 323 22482.85 141.16 41471.12 88888.00 2023-11-19 05:17:34.000 323 22482.83 141.15 41471.18 88888.00 2023-11-19 05:17:35.000 323 22482.82 141.15 41471.25 47554.99 2023-11-19 05:17:36.000 323 22482.80 141.15 41471.23 88888.00 2023-11-19 05:17:37.000 323 22482.77 141.15 41471.18 88888.00 2023-11-19 05:17:38.000 323 22482.78 141.15 41471.18 88888.00 2023-11-19 05:17:39.000 323 22482.80 141.15 41471.22 88888.00 2023-11-19 05:17:40.000 323 22482.81 141.17 41471.27 47554.96 2023-11-19 05:17:41.000 323 22482.81 141.16 41471.29 88888.00 2023-11-19 05:17:42.000 323 22482.81 141.14 41471.27 88888.00 2023-11-19 05:17:43.000 323 22482.82 141.18 41471.23 88888.00 2023-11-19 05:17:44.000 323 22482.84 141.22 41471.14 88888.00 2023-11-19 05:17:45.000 323 22482.82 141.23 41471.01 47555.00 2023-11-19 05:17:46.000 323 22482.76 141.24 41470.90 88888.00 2023-11-19 05:17:47.000 323 22482.72 141.23 41470.89 88888.00 2023-11-19 05:17:48.000 323 22482.78 141.23 41470.94 88888.00 2023-11-19 05:17:49.000 323 22482.85 141.27 41470.98 88888.00 2023-11-19 05:17:50.000 323 22482.91 141.31 41471.06 47554.97 2023-11-19 05:17:51.000 323 22482.95 141.29 41471.21 88888.00 2023-11-19 05:17:52.000 323 22482.97 141.27 41471.28 88888.00 2023-11-19 05:17:53.000 323 22482.96 141.24 41471.21 88888.00 2023-11-19 05:17:54.000 323 22482.97 141.19 41471.11 88888.00 2023-11-19 05:17:55.000 323 22482.98 141.18 41471.07 47554.97 2023-11-19 05:17:56.000 323 22482.98 141.24 41471.10 88888.00 2023-11-19 05:17:57.000 323 22482.98 141.29 41471.13 88888.00 2023-11-19 05:17:58.000 323 22482.98 141.30 41471.12 88888.00 2023-11-19 05:17:59.000 323 22483.00 141.26 41471.10 88888.00 2023-11-19 05:18:00.000 323 22483.00 141.23 41471.10 47554.98 2023-11-19 05:18:01.000 323 22482.98 141.24 41471.07 88888.00 2023-11-19 05:18:02.000 323 22482.95 141.25 41471.06 88888.00 2023-11-19 05:18:03.000 323 22482.96 141.23 41471.09 88888.00 2023-11-19 05:18:04.000 323 22483.00 141.22 41471.15 88888.00 2023-11-19 05:18:05.000 323 22482.97 141.25 41471.18 47554.98 2023-11-19 05:18:06.000 323 22482.87 141.28 41471.18 88888.00 2023-11-19 05:18:07.000 323 22482.81 141.28 41471.20 88888.00 2023-11-19 05:18:08.000 323 22482.82 141.28 41471.20 88888.00 2023-11-19 05:18:09.000 323 22482.83 141.29 41471.14 88888.00 2023-11-19 05:18:10.000 323 22482.84 141.34 41471.12 47555.01 2023-11-19 05:18:11.000 323 22482.84 141.38 41471.14 88888.00 2023-11-19 05:18:12.000 323 22482.85 141.39 41471.19 88888.00 2023-11-19 05:18:13.000 323 22482.86 141.41 41471.27 88888.00 2023-11-19 05:18:14.000 323 22482.90 141.44 41471.30 88888.00 2023-11-19 05:18:15.000 323 22482.93 141.44 41471.20 47554.96 2023-11-19 05:18:16.000 323 22482.96 141.42 41471.09 88888.00 2023-11-19 05:18:17.000 323 22482.97 141.33 41471.09 88888.00 2023-11-19 05:18:18.000 323 22482.97 141.24 41471.10 88888.00 2023-11-19 05:18:19.000 323 22482.97 141.28 41471.04 88888.00 2023-11-19 05:18:20.000 323 22482.97 141.38 41471.00 47555.02 2023-11-19 05:18:21.000 323 22482.99 141.36 41471.02 88888.00 2023-11-19 05:18:22.000 323 22483.06 141.28 41471.00 88888.00 2023-11-19 05:18:23.000 323 22483.08 141.27 41470.88 88888.00 2023-11-19 05:18:24.000 323 22483.03 141.29 41470.80 88888.00 2023-11-19 05:18:25.000 323 22482.98 141.29 41470.84 47555.01 2023-11-19 05:18:26.000 323 22482.93 141.27 41470.91 88888.00 2023-11-19 05:18:27.000 323 22482.89 141.29 41470.96 88888.00 2023-11-19 05:18:28.000 323 22482.86 141.34 41471.02 88888.00 2023-11-19 05:18:29.000 323 22482.85 141.40 41471.06 88888.00 2023-11-19 05:18:30.000 323 22482.87 141.43 41471.10 47554.99 2023-11-19 05:18:31.000 323 22482.91 141.43 41471.12 88888.00 2023-11-19 05:18:32.000 323 22482.96 141.41 41471.08 88888.00 2023-11-19 05:18:33.000 323 22483.01 141.41 41471.01 88888.00 2023-11-19 05:18:34.000 323 22483.07 141.42 41470.98 88888.00 2023-11-19 05:18:35.000 323 22483.11 141.42 41471.00 47554.99 2023-11-19 05:18:36.000 323 22483.11 141.39 41471.00 88888.00 2023-11-19 05:18:37.000 323 22483.05 141.36 41470.91 88888.00 2023-11-19 05:18:38.000 323 22482.98 141.41 41470.85 88888.00 2023-11-19 05:18:39.000 323 22482.95 141.51 41470.91 88888.00 2023-11-19 05:18:40.000 323 22482.98 141.55 41471.03 47554.97 2023-11-19 05:18:41.000 323 22483.03 141.49 41471.09 88888.00 2023-11-19 05:18:42.000 323 22483.06 141.41 41471.11 88888.00 2023-11-19 05:18:43.000 323 22483.03 141.42 41471.13 88888.00 2023-11-19 05:18:44.000 323 22483.00 141.50 41471.09 88888.00 2023-11-19 05:18:45.000 323 22482.99 141.54 41471.03 47554.99 2023-11-19 05:18:46.000 323 22483.02 141.51 41471.01 88888.00 2023-11-19 05:18:47.000 323 22483.05 141.47 41471.05 88888.00 2023-11-19 05:18:48.000 323 22483.06 141.42 41471.07 88888.00 2023-11-19 05:18:49.000 323 22483.03 141.42 41471.04 88888.00 2023-11-19 05:18:50.000 323 22483.00 141.46 41471.02 47554.97 2023-11-19 05:18:51.000 323 22482.99 141.50 41471.02 88888.00 2023-11-19 05:18:52.000 323 22482.97 141.50 41470.97 88888.00 2023-11-19 05:18:53.000 323 22482.97 141.48 41470.90 88888.00 2023-11-19 05:18:54.000 323 22482.98 141.46 41470.93 88888.00 2023-11-19 05:18:55.000 323 22483.01 141.50 41471.05 47554.98 2023-11-19 05:18:56.000 323 22483.06 141.51 41471.14 88888.00 2023-11-19 05:18:57.000 323 22483.07 141.45 41471.14 88888.00 2023-11-19 05:18:58.000 323 22483.01 141.47 41471.14 88888.00 2023-11-19 05:18:59.000 323 22482.98 141.51 41471.12 88888.00 2023-11-19 05:19:00.000 323 22483.01 141.50 41471.11 47554.98 2023-11-19 05:19:01.000 323 22483.03 141.45 41471.13 88888.00 2023-11-19 05:19:02.000 323 22483.04 141.44 41471.16 88888.00 2023-11-19 05:19:03.000 323 22483.06 141.49 41471.17 88888.00 2023-11-19 05:19:04.000 323 22483.08 141.53 41471.15 88888.00 2023-11-19 05:19:05.000 323 22483.08 141.54 41471.13 47554.98 2023-11-19 05:19:06.000 323 22483.06 141.53 41471.11 88888.00 2023-11-19 05:19:07.000 323 22483.02 141.48 41471.08 88888.00 2023-11-19 05:19:08.000 323 22483.01 141.43 41471.05 88888.00 2023-11-19 05:19:09.000 323 22483.03 141.43 41471.02 88888.00 2023-11-19 05:19:10.000 323 22483.09 141.48 41470.99 47555.03 2023-11-19 05:19:11.000 323 22483.13 141.52 41471.02 88888.00 2023-11-19 05:19:12.000 323 22483.10 141.54 41471.05 88888.00 2023-11-19 05:19:13.000 323 22483.04 141.55 41471.07 88888.00 2023-11-19 05:19:14.000 323 22483.03 141.56 41471.07 88888.00 2023-11-19 05:19:15.000 323 22483.07 141.56 41471.08 47554.99 2023-11-19 05:19:16.000 323 22483.09 141.56 41471.08 88888.00 2023-11-19 05:19:17.000 323 22483.09 141.54 41471.09 88888.00 2023-11-19 05:19:18.000 323 22483.08 141.51 41471.07 88888.00 2023-11-19 05:19:19.000 323 22483.07 141.53 41471.10 88888.00 2023-11-19 05:19:20.000 323 22483.05 141.59 41471.13 47555.00 2023-11-19 05:19:21.000 323 22483.00 141.60 41471.13 88888.00 2023-11-19 05:19:22.000 323 22482.98 141.60 41471.11 88888.00 2023-11-19 05:19:23.000 323 22483.00 141.63 41471.11 88888.00 2023-11-19 05:19:24.000 323 22483.00 141.63 41471.03 88888.00 2023-11-19 05:19:25.000 323 22483.01 141.63 41470.91 47555.05 2023-11-19 05:19:26.000 323 22483.04 141.66 41470.88 88888.00 2023-11-19 05:19:27.000 323 22483.07 141.67 41470.94 88888.00 2023-11-19 05:19:28.000 323 22483.06 141.62 41471.05 88888.00 2023-11-19 05:19:29.000 323 22483.06 141.59 41471.12 88888.00 2023-11-19 05:19:30.000 323 22483.09 141.63 41471.14 47555.01 2023-11-19 05:19:31.000 323 22483.10 141.66 41471.15 88888.00 2023-11-19 05:19:32.000 323 22483.14 141.63 41471.11 88888.00 2023-11-19 05:19:33.000 323 22483.17 141.60 41471.01 88888.00 2023-11-19 05:19:34.000 323 22483.14 141.62 41470.97 88888.00 2023-11-19 05:19:35.000 323 22483.12 141.67 41471.02 47555.05 2023-11-19 05:19:36.000 323 22483.16 141.69 41471.08 88888.00 2023-11-19 05:19:37.000 323 22483.19 141.69 41471.11 88888.00 2023-11-19 05:19:38.000 323 22483.16 141.65 41471.11 88888.00 2023-11-19 05:19:39.000 323 22483.15 141.63 41471.15 88888.00 2023-11-19 05:19:40.000 323 22483.18 141.65 41471.22 47555.01 2023-11-19 05:19:41.000 323 22483.19 141.65 41471.23 88888.00 2023-11-19 05:19:42.000 323 22483.18 141.64 41471.18 88888.00 2023-11-19 05:19:43.000 323 22483.18 141.66 41471.14 88888.00 2023-11-19 05:19:44.000 323 22483.20 141.68 41471.12 88888.00 2023-11-19 05:19:45.000 323 22483.20 141.68 41471.12 47555.06 2023-11-19 05:19:46.000 323 22483.19 141.63 41471.15 88888.00 2023-11-19 05:19:47.000 323 22483.21 141.55 41471.18 88888.00 2023-11-19 05:19:48.000 323 22483.23 141.56 41471.18 88888.00 2023-11-19 05:19:49.000 323 22483.23 141.66 41471.19 88888.00 2023-11-19 05:19:50.000 323 22483.19 141.75 41471.22 47555.04 2023-11-19 05:19:51.000 323 22483.15 141.71 41471.24 88888.00 2023-11-19 05:19:52.000 323 22483.14 141.63 41471.26 88888.00 2023-11-19 05:19:53.000 323 22483.17 141.63 41471.24 88888.00 2023-11-19 05:19:54.000 323 22483.18 141.68 41471.23 88888.00 2023-11-19 05:19:55.000 323 22483.17 141.68 41471.28 47555.06 2023-11-19 05:19:56.000 323 22483.16 141.64 41471.34 88888.00 2023-11-19 05:19:57.000 323 22483.17 141.59 41471.34 88888.00 2023-11-19 05:19:58.000 323 22483.19 141.58 41471.29 88888.00 2023-11-19 05:19:59.000 323 22483.18 141.60 41471.23 88888.00 2023-11-19 05:20:00.000 323 22483.13 141.62 41471.14 47555.07 2023-11-19 05:20:01.000 323 22483.08 141.62 41471.02 88888.00 2023-11-19 05:20:02.000 323 22483.10 141.64 41470.99 88888.00 2023-11-19 05:20:03.000 323 22483.10 141.70 41471.07 88888.00 2023-11-19 05:20:04.000 323 22483.10 141.74 41471.11 88888.00 2023-11-19 05:20:05.000 323 22483.11 141.70 41471.09 47555.07 2023-11-19 05:20:06.000 323 22483.15 141.66 41471.05 88888.00 2023-11-19 05:20:07.000 323 22483.19 141.69 41471.07 88888.00 2023-11-19 05:20:08.000 323 22483.22 141.71 41471.10 88888.00 2023-11-19 05:20:09.000 323 22483.22 141.67 41471.06 88888.00 2023-11-19 05:20:10.000 323 22483.22 141.62 41471.02 47555.10 2023-11-19 05:20:11.000 323 22483.25 141.58 41471.02 88888.00 2023-11-19 05:20:12.000 323 22483.26 141.57 41471.07 88888.00 2023-11-19 05:20:13.000 323 22483.22 141.62 41471.10 88888.00 2023-11-19 05:20:14.000 323 22483.20 141.67 41471.04 88888.00 2023-11-19 05:20:15.000 323 22483.24 141.69 41471.01 47555.08 2023-11-19 05:20:16.000 323 22483.28 141.66 41471.07 88888.00 2023-11-19 05:20:17.000 323 22483.26 141.63 41471.12 88888.00 2023-11-19 05:20:18.000 323 22483.26 141.65 41471.13 88888.00 2023-11-19 05:20:19.000 323 22483.27 141.72 41471.12 88888.00 2023-11-19 05:20:20.000 323 22483.24 141.78 41471.12 47555.08 2023-11-19 05:20:21.000 323 22483.21 141.76 41471.11 88888.00 2023-11-19 05:20:22.000 323 22483.21 141.71 41471.11 88888.00 2023-11-19 05:20:23.000 323 22483.22 141.74 41471.11 88888.00 2023-11-19 05:20:24.000 323 22483.21 141.79 41471.06 88888.00 2023-11-19 05:20:25.000 323 22483.19 141.77 41470.98 47555.10 2023-11-19 05:20:26.000 323 22483.16 141.76 41470.93 88888.00 2023-11-19 05:20:27.000 323 22483.14 141.78 41470.94 88888.00 2023-11-19 05:20:28.000 323 22483.17 141.79 41470.96 88888.00 2023-11-19 05:20:29.000 323 22483.21 141.81 41470.94 88888.00 2023-11-19 05:20:30.000 323 22483.19 141.83 41470.93 47555.08 2023-11-19 05:20:31.000 323 22483.22 141.81 41470.98 88888.00 2023-11-19 05:20:32.000 323 22483.27 141.80 41471.02 88888.00 2023-11-19 05:20:33.000 323 22483.25 141.81 41470.98 88888.00 2023-11-19 05:20:34.000 323 22483.17 141.78 41470.89 88888.00 2023-11-19 05:20:35.000 323 22483.12 141.72 41470.83 47555.09 2023-11-19 05:20:36.000 323 22483.15 141.70 41470.95 88888.00 2023-11-19 05:20:37.000 323 22483.16 141.72 41471.12 88888.00 2023-11-19 05:20:38.000 323 22483.16 141.74 41471.13 88888.00 2023-11-19 05:20:39.000 323 22483.17 141.77 41470.99 88888.00 2023-11-19 05:20:40.000 323 22483.19 141.81 41470.84 47555.10 2023-11-19 05:20:41.000 323 22483.25 141.84 41470.82 88888.00 2023-11-19 05:20:42.000 323 22483.35 141.84 41470.90 88888.00 2023-11-19 05:20:43.000 323 22483.40 141.84 41470.94 88888.00 2023-11-19 05:20:44.000 323 22483.37 141.84 41470.90 88888.00 2023-11-19 05:20:45.000 323 22483.34 141.85 41470.90 47555.10 2023-11-19 05:20:46.000 323 22483.31 141.84 41470.95 88888.00 2023-11-19 05:20:47.000 323 22483.27 141.76 41470.96 88888.00 2023-11-19 05:20:48.000 323 22483.25 141.75 41470.95 88888.00 2023-11-19 05:20:49.000 323 22483.25 141.82 41471.01 88888.00 2023-11-19 05:20:50.000 323 22483.27 141.88 41471.10 47555.13 2023-11-19 05:20:51.000 323 22483.31 141.89 41471.09 88888.00 2023-11-19 05:20:52.000 323 22483.32 141.85 41471.04 88888.00 2023-11-19 05:20:53.000 323 22483.31 141.82 41471.11 88888.00 2023-11-19 05:20:54.000 323 22483.31 141.84 41471.21 88888.00 2023-11-19 05:20:55.000 323 22483.32 141.83 41471.23 47555.12 2023-11-19 05:20:56.000 323 22483.28 141.81 41471.17 88888.00 2023-11-19 05:20:57.000 323 22483.23 141.83 41471.12 88888.00 2023-11-19 05:20:58.000 323 22483.19 141.83 41471.06 88888.00 2023-11-19 05:20:59.000 323 22483.22 141.81 41471.01 88888.00 2023-11-19 05:21:00.000 323 22483.26 141.84 41471.00 47555.10 2023-11-19 05:21:01.000 323 22483.26 141.90 41470.99 88888.00 2023-11-19 05:21:02.000 323 22483.27 141.92 41470.99 88888.00 2023-11-19 05:21:03.000 323 22483.28 141.91 41470.97 88888.00 2023-11-19 05:21:04.000 323 22483.25 141.91 41470.92 88888.00 2023-11-19 05:21:05.000 323 22483.19 141.91 41470.88 47555.13 2023-11-19 05:21:06.000 323 22483.21 141.88 41470.87 88888.00 2023-11-19 05:21:07.000 323 22483.27 141.84 41470.88 88888.00 2023-11-19 05:21:08.000 323 22483.33 141.87 41470.93 88888.00 2023-11-19 05:21:09.000 323 22483.34 141.95 41470.98 88888.00 2023-11-19 05:21:10.000 323 22483.33 142.01 41470.98 47555.13 2023-11-19 05:21:11.000 323 22483.30 142.05 41470.98 88888.00 2023-11-19 05:21:12.000 323 22483.30 142.03 41470.97 88888.00 2023-11-19 05:21:13.000 323 22483.31 141.98 41470.99 88888.00 2023-11-19 05:21:14.000 323 22483.32 142.00 41471.03 88888.00 2023-11-19 05:21:15.000 323 22483.36 142.06 41471.06 47555.17 2023-11-19 05:21:16.000 323 22483.40 142.10 41471.11 88888.00 2023-11-19 05:21:17.000 323 22483.39 142.08 41471.12 88888.00 2023-11-19 05:21:18.000 323 22483.36 142.03 41471.09 88888.00 2023-11-19 05:21:19.000 323 22483.32 142.04 41471.06 88888.00 2023-11-19 05:21:20.000 323 22483.29 142.08 41471.02 47555.12 2023-11-19 05:21:21.000 323 22483.27 142.10 41470.96 88888.00 2023-11-19 05:21:22.000 323 22483.22 142.05 41470.96 88888.00 2023-11-19 05:21:23.000 323 22483.19 141.94 41470.98 88888.00 2023-11-19 05:21:24.000 323 22483.21 141.91 41470.95 88888.00 2023-11-19 05:21:25.000 323 22483.27 141.99 41470.91 47555.14 2023-11-19 05:21:26.000 323 22483.31 142.03 41470.96 88888.00 2023-11-19 05:21:27.000 323 22483.31 141.99 41471.05 88888.00 2023-11-19 05:21:28.000 323 22483.29 141.97 41471.07 88888.00 2023-11-19 05:21:29.000 323 22483.29 142.02 41471.04 88888.00 2023-11-19 05:21:30.000 323 22483.28 142.07 41471.03 47555.17 2023-11-19 05:21:31.000 323 22483.27 142.05 41471.05 88888.00 2023-11-19 05:21:32.000 323 22483.27 141.99 41471.11 88888.00 2023-11-19 05:21:33.000 323 22483.26 141.97 41471.18 88888.00 2023-11-19 05:21:34.000 323 22483.24 141.99 41471.20 88888.00 2023-11-19 05:21:35.000 323 22483.27 142.03 41471.16 47555.16 2023-11-19 05:21:36.000 323 22483.29 142.03 41471.07 88888.00 2023-11-19 05:21:37.000 323 22483.27 142.01 41471.00 88888.00 2023-11-19 05:21:38.000 323 22483.26 142.02 41470.96 88888.00 2023-11-19 05:21:39.000 323 22483.29 142.03 41470.96 88888.00 2023-11-19 05:21:40.000 323 22483.31 141.97 41470.99 47555.17 2023-11-19 05:21:41.000 323 22483.27 141.92 41471.03 88888.00 2023-11-19 05:21:42.000 323 22483.24 141.93 41471.07 88888.00 2023-11-19 05:21:43.000 323 22483.25 141.97 41471.07 88888.00 2023-11-19 05:21:44.000 323 22483.26 141.98 41471.03 88888.00 2023-11-19 05:21:45.000 323 22483.25 141.99 41470.94 47555.15 2023-11-19 05:21:46.000 323 22483.31 142.06 41470.97 88888.00 2023-11-19 05:21:47.000 323 22483.38 142.12 41471.12 88888.00 2023-11-19 05:21:48.000 323 22483.34 142.10 41471.18 88888.00 2023-11-19 05:21:49.000 323 22483.25 142.07 41471.15 88888.00 2023-11-19 05:21:50.000 323 22483.25 142.07 41471.12 47555.19 2023-11-19 05:21:51.000 323 22483.35 142.08 41471.05 88888.00 2023-11-19 05:21:52.000 323 22483.43 142.08 41470.96 88888.00 2023-11-19 05:21:53.000 323 22483.40 142.12 41470.86 88888.00 2023-11-19 05:21:54.000 323 22483.34 142.20 41470.79 88888.00 2023-11-19 05:21:55.000 323 22483.35 142.22 41470.86 47555.18 2023-11-19 05:21:56.000 323 22483.38 142.17 41470.94 88888.00 2023-11-19 05:21:57.000 323 22483.36 142.09 41470.89 88888.00 2023-11-19 05:21:58.000 323 22483.34 142.06 41470.84 88888.00 2023-11-19 05:21:59.000 323 22483.36 142.08 41470.82 88888.00 2023-11-19 05:22:00.000 323 22483.39 142.08 41470.81 47555.19 2023-11-19 05:22:01.000 323 22483.39 142.07 41470.78 88888.00 2023-11-19 05:22:02.000 323 22483.38 142.06 41470.73 88888.00 2023-11-19 05:22:03.000 323 22483.39 142.05 41470.74 88888.00 2023-11-19 05:22:04.000 323 22483.40 142.06 41470.84 88888.00 2023-11-19 05:22:05.000 323 22483.40 142.05 41470.95 47555.21 2023-11-19 05:22:06.000 323 22483.40 142.04 41471.01 88888.00 2023-11-19 05:22:07.000 323 22483.42 142.02 41471.03 88888.00 2023-11-19 05:22:08.000 323 22483.44 142.01 41471.05 88888.00 2023-11-19 05:22:09.000 323 22483.44 142.02 41471.04 88888.00 2023-11-19 05:22:10.000 323 22483.42 142.02 41470.98 47555.19 2023-11-19 05:22:11.000 323 22483.42 142.00 41470.96 88888.00 2023-11-19 05:22:12.000 323 22483.47 141.99 41471.00 88888.00 2023-11-19 05:22:13.000 323 22483.52 142.06 41471.04 88888.00 2023-11-19 05:22:14.000 323 22483.53 142.13 41471.07 88888.00 2023-11-19 05:22:15.000 323 22483.51 142.13 41471.09 47555.20 2023-11-19 05:22:16.000 323 22483.50 142.08 41471.09 88888.00 2023-11-19 05:22:17.000 323 22483.48 142.08 41471.10 88888.00 2023-11-19 05:22:18.000 323 22483.44 142.12 41471.03 88888.00 2023-11-19 05:22:19.000 323 22483.38 142.11 41470.92 88888.00 2023-11-19 05:22:20.000 323 22483.39 142.08 41470.91 47555.23 2023-11-19 05:22:21.000 323 22483.41 142.03 41470.93 88888.00 2023-11-19 05:22:22.000 323 22483.37 141.95 41470.82 88888.00 2023-11-19 05:22:23.000 323 22483.30 141.93 41470.69 88888.00 2023-11-19 05:22:24.000 323 22483.29 141.99 41470.66 88888.00 2023-11-19 05:22:25.000 323 22483.33 142.03 41470.67 47555.21 2023-11-19 05:22:26.000 323 22483.34 142.02 41470.66 88888.00 2023-11-19 05:22:27.000 323 22483.33 142.04 41470.71 88888.00 2023-11-19 05:22:28.000 323 22483.36 142.07 41470.86 88888.00 2023-11-19 05:22:29.000 323 22483.42 142.10 41470.96 88888.00 2023-11-19 05:22:30.000 323 22483.46 142.13 41471.02 47555.23 2023-11-19 05:22:31.000 323 22483.50 142.12 41471.04 88888.00 2023-11-19 05:22:32.000 323 22483.50 142.08 41471.02 88888.00 2023-11-19 05:22:33.000 323 22483.48 142.09 41470.98 88888.00 2023-11-19 05:22:34.000 323 22483.47 142.16 41470.89 88888.00 2023-11-19 05:22:35.000 323 22483.44 142.20 41470.82 47555.22 2023-11-19 05:22:36.000 323 22483.42 142.16 41470.82 88888.00 2023-11-19 05:22:37.000 323 22483.43 142.09 41470.90 88888.00 2023-11-19 05:22:38.000 323 22483.43 142.07 41471.04 88888.00 2023-11-19 05:22:39.000 323 22483.41 142.10 41471.16 88888.00 2023-11-19 05:22:40.000 323 22483.40 142.13 41471.16 47555.25 2023-11-19 05:22:41.000 323 22483.42 142.13 41471.07 88888.00 2023-11-19 05:22:42.000 323 22483.44 142.11 41470.98 88888.00 2023-11-19 05:22:43.000 323 22483.44 142.10 41470.88 88888.00 2023-11-19 05:22:44.000 323 22483.43 142.10 41470.80 88888.00 2023-11-19 05:22:45.000 323 22483.40 142.15 41470.82 47555.23 2023-11-19 05:22:46.000 323 22483.40 142.24 41470.89 88888.00 2023-11-19 05:22:47.000 323 22483.40 142.27 41470.93 88888.00 2023-11-19 05:22:48.000 323 22483.37 142.23 41470.91 88888.00 2023-11-19 05:22:49.000 323 22483.37 142.18 41470.92 88888.00 2023-11-19 05:22:50.000 323 22483.45 142.17 41471.00 47555.23 2023-11-19 05:22:51.000 323 22483.47 142.14 41471.09 88888.00 2023-11-19 05:22:52.000 323 22483.42 142.10 41471.10 88888.00 2023-11-19 05:22:53.000 323 22483.44 142.12 41471.08 88888.00 2023-11-19 05:22:54.000 323 22483.52 142.16 41471.07 88888.00 2023-11-19 05:22:55.000 323 22483.55 142.18 41471.03 47555.21 2023-11-19 05:22:56.000 323 22483.54 142.16 41470.98 88888.00 2023-11-19 05:22:57.000 323 22483.52 142.16 41470.98 88888.00 2023-11-19 05:22:58.000 323 22483.51 142.17 41471.02 88888.00 2023-11-19 05:22:59.000 323 22483.50 142.15 41471.06 88888.00 2023-11-19 05:23:00.000 323 22483.47 142.10 41471.06 47555.22 2023-11-19 05:23:01.000 323 22483.43 142.05 41471.04 88888.00 2023-11-19 05:23:02.000 323 22483.41 142.02 41471.05 88888.00 2023-11-19 05:23:03.000 323 22483.42 142.00 41471.08 88888.00 2023-11-19 05:23:04.000 323 22483.46 142.02 41471.09 88888.00 2023-11-19 05:23:05.000 323 22483.48 142.04 41471.04 47555.22 2023-11-19 05:23:06.000 323 22483.50 142.09 41470.98 88888.00 2023-11-19 05:23:07.000 323 22483.51 142.13 41471.00 88888.00 2023-11-19 05:23:08.000 323 22483.47 142.12 41470.99 88888.00 2023-11-19 05:23:09.000 323 22483.36 142.10 41470.94 88888.00 2023-11-19 05:23:10.000 323 22483.33 142.11 41470.96 47555.20 2023-11-19 05:23:11.000 323 22483.37 142.08 41471.05 88888.00 2023-11-19 05:23:12.000 323 22483.38 142.03 41471.09 88888.00 2023-11-19 05:23:13.000 323 22483.33 142.01 41471.10 88888.00 2023-11-19 05:23:14.000 323 22483.31 142.03 41471.12 88888.00 2023-11-19 05:23:15.000 323 22483.33 142.06 41471.12 47555.25 2023-11-19 05:23:16.000 323 22483.36 142.13 41471.11 88888.00 2023-11-19 05:23:17.000 323 22483.41 142.22 41471.10 88888.00 2023-11-19 05:23:18.000 323 22483.46 142.28 41471.11 88888.00 2023-11-19 05:23:19.000 323 22483.49 142.30 41471.12 88888.00 2023-11-19 05:23:20.000 323 22483.48 142.29 41471.12 47555.23 2023-11-19 05:23:21.000 323 22483.44 142.26 41471.15 88888.00 2023-11-19 05:23:22.000 323 22483.44 142.24 41471.18 88888.00 2023-11-19 05:23:23.000 323 22483.48 142.24 41471.16 88888.00 2023-11-19 05:23:24.000 323 22483.50 142.27 41471.10 88888.00 2023-11-19 05:23:25.000 323 22483.48 142.35 41471.02 47555.27 2023-11-19 05:23:26.000 323 22483.49 142.41 41470.95 88888.00 2023-11-19 05:23:27.000 323 22483.51 142.34 41470.93 88888.00 2023-11-19 05:23:28.000 323 22483.49 142.28 41470.93 88888.00 2023-11-19 05:23:29.000 323 22483.47 142.29 41470.94 88888.00 2023-11-19 05:23:30.000 323 22483.47 142.32 41470.97 47555.23 2023-11-19 05:23:31.000 323 22483.43 142.33 41470.97 88888.00 2023-11-19 05:23:32.000 323 22483.42 142.32 41470.94 88888.00 2023-11-19 05:23:33.000 323 22483.45 142.31 41470.89 88888.00 2023-11-19 05:23:34.000 323 22483.52 142.34 41470.88 88888.00 2023-11-19 05:23:35.000 323 22483.57 142.35 41470.91 47555.27 2023-11-19 05:23:36.000 323 22483.57 142.33 41471.02 88888.00 2023-11-19 05:23:37.000 323 22483.53 142.34 41471.11 88888.00 2023-11-19 05:23:38.000 323 22483.48 142.38 41471.08 88888.00 2023-11-19 05:23:39.000 323 22483.45 142.39 41470.98 88888.00 2023-11-19 05:23:40.000 323 22483.46 142.38 41470.93 47555.26 2023-11-19 05:23:41.000 323 22483.44 142.38 41470.90 88888.00 2023-11-19 05:23:42.000 323 22483.39 142.41 41470.92 88888.00 2023-11-19 05:23:43.000 323 22483.36 142.43 41470.99 88888.00 2023-11-19 05:23:44.000 323 22483.38 142.44 41471.02 88888.00 2023-11-19 05:23:45.000 323 22483.38 142.46 41471.01 47555.26 2023-11-19 05:23:46.000 323 22483.39 142.46 41470.97 88888.00 2023-11-19 05:23:47.000 323 22483.42 142.41 41470.89 88888.00 2023-11-19 05:23:48.000 323 22483.43 142.41 41470.84 88888.00 2023-11-19 05:23:49.000 323 22483.40 142.45 41470.87 88888.00 2023-11-19 05:23:50.000 323 22483.40 142.46 41470.90 47555.24 2023-11-19 05:23:51.000 323 22483.42 142.45 41470.91 88888.00 2023-11-19 05:23:52.000 323 22483.44 142.41 41470.92 88888.00 2023-11-19 05:23:53.000 323 22483.45 142.41 41470.93 88888.00 2023-11-19 05:23:54.000 323 22483.46 142.49 41470.94 88888.00 2023-11-19 05:23:55.000 323 22483.47 142.55 41470.94 47555.28 2023-11-19 05:23:56.000 323 22483.49 142.53 41470.93 88888.00 2023-11-19 05:23:57.000 323 22483.52 142.50 41470.98 88888.00 2023-11-19 05:23:58.000 323 22483.52 142.47 41471.02 88888.00 2023-11-19 05:23:59.000 323 22483.53 142.49 41470.99 88888.00 2023-11-19 05:24:00.000 323 22483.56 142.55 41470.91 47555.27 2023-11-19 05:24:01.000 323 22483.60 142.59 41470.84 88888.00 2023-11-19 05:24:02.000 323 22483.58 142.56 41470.81 88888.00 2023-11-19 05:24:03.000 323 22483.51 142.50 41470.77 88888.00 2023-11-19 05:24:04.000 323 22483.46 142.48 41470.74 88888.00 2023-11-19 05:24:05.000 323 22483.44 142.53 41470.77 47555.31 2023-11-19 05:24:06.000 323 22483.47 142.55 41470.84 88888.00 2023-11-19 05:24:07.000 323 22483.54 142.55 41470.91 88888.00 2023-11-19 05:24:08.000 323 22483.60 142.58 41470.98 88888.00 2023-11-19 05:24:09.000 323 22483.61 142.62 41470.99 88888.00 2023-11-19 05:24:10.000 323 22483.58 142.63 41470.94 47555.28 2023-11-19 05:24:11.000 323 22483.55 142.57 41470.89 88888.00 2023-11-19 05:24:12.000 323 22483.50 142.49 41470.89 88888.00 2023-11-19 05:24:13.000 323 22483.48 142.46 41470.91 88888.00 2023-11-19 05:24:14.000 323 22483.47 142.48 41470.91 88888.00 2023-11-19 05:24:15.000 323 22483.45 142.54 41470.91 47555.30 2023-11-19 05:24:16.000 323 22483.46 142.59 41470.93 88888.00 2023-11-19 05:24:17.000 323 22483.48 142.59 41470.96 88888.00 2023-11-19 05:24:18.000 323 22483.49 142.54 41470.98 88888.00 2023-11-19 05:24:19.000 323 22483.50 142.51 41470.96 88888.00 2023-11-19 05:24:20.000 323 22483.55 142.55 41470.89 47555.34 2023-11-19 05:24:21.000 323 22483.59 142.59 41470.84 88888.00 2023-11-19 05:24:22.000 323 22483.58 142.59 41470.88 88888.00 2023-11-19 05:24:23.000 323 22483.53 142.60 41470.95 88888.00 2023-11-19 05:24:24.000 323 22483.50 142.65 41470.97 88888.00 2023-11-19 05:24:25.000 323 22483.51 142.69 41470.95 47555.32 2023-11-19 05:24:26.000 323 22483.53 142.71 41470.90 88888.00 2023-11-19 05:24:27.000 323 22483.53 142.71 41470.89 88888.00 2023-11-19 05:24:28.000 323 22483.54 142.69 41470.85 88888.00 2023-11-19 05:24:29.000 323 22483.54 142.70 41470.73 88888.00 2023-11-19 05:24:30.000 323 22483.51 142.74 41470.68 47555.34 2023-11-19 05:24:31.000 323 22483.48 142.76 41470.69 88888.00 2023-11-19 05:24:32.000 323 22483.49 142.74 41470.71 88888.00 2023-11-19 05:24:33.000 323 22483.54 142.71 41470.75 88888.00 2023-11-19 05:24:34.000 323 22483.57 142.69 41470.83 88888.00 2023-11-19 05:24:35.000 323 22483.57 142.70 41470.94 47555.31 2023-11-19 05:24:36.000 323 22483.56 142.74 41471.05 88888.00 2023-11-19 05:24:37.000 323 22483.57 142.76 41471.11 88888.00 2023-11-19 05:24:38.000 323 22483.60 142.76 41471.14 88888.00 2023-11-19 05:24:39.000 323 22483.64 142.76 41471.14 88888.00 2023-11-19 05:24:40.000 323 22483.63 142.74 41471.16 47555.34 2023-11-19 05:24:41.000 323 22483.62 142.72 41471.24 88888.00 2023-11-19 05:24:42.000 323 22483.62 142.69 41471.24 88888.00 2023-11-19 05:24:43.000 323 22483.62 142.65 41471.15 88888.00 2023-11-19 05:24:44.000 323 22483.63 142.65 41471.14 88888.00 2023-11-19 05:24:45.000 323 22483.62 142.68 41471.17 47555.39 2023-11-19 05:24:46.000 323 22483.62 142.71 41471.13 88888.00 2023-11-19 05:24:47.000 323 22483.63 142.75 41471.08 88888.00 2023-11-19 05:24:48.000 323 22483.59 142.76 41471.04 88888.00 2023-11-19 05:24:49.000 323 22483.56 142.74 41471.00 88888.00 2023-11-19 05:24:50.000 323 22483.61 142.74 41471.00 47555.38 2023-11-19 05:24:51.000 323 22483.66 142.74 41471.02 88888.00 2023-11-19 05:24:52.000 323 22483.68 142.73 41471.04 88888.00 2023-11-19 05:24:53.000 323 22483.67 142.73 41471.05 88888.00 2023-11-19 05:24:54.000 323 22483.62 142.74 41471.11 88888.00 2023-11-19 05:24:55.000 323 22483.58 142.79 41471.19 47555.39 2023-11-19 05:24:56.000 323 22483.56 142.84 41471.18 88888.00 2023-11-19 05:24:57.000 323 22483.55 142.86 41471.06 88888.00 2023-11-19 05:24:58.000 323 22483.58 142.85 41471.05 88888.00 2023-11-19 05:24:59.000 323 22483.62 142.83 41471.16 88888.00 2023-11-19 05:25:00.000 323 22483.66 142.86 41471.15 47555.36 2023-11-19 05:25:01.000 323 22483.65 142.91 41471.02 88888.00 2023-11-19 05:25:02.000 323 22483.63 142.88 41470.95 88888.00 2023-11-19 05:25:03.000 323 22483.66 142.82 41471.03 88888.00 2023-11-19 05:25:04.000 323 22483.70 142.85 41471.11 88888.00 2023-11-19 05:25:05.000 323 22483.71 142.90 41471.12 47555.40 2023-11-19 05:25:06.000 323 22483.72 142.91 41471.12 88888.00 2023-11-19 05:25:07.000 323 22483.75 142.90 41471.15 88888.00 2023-11-19 05:25:08.000 323 22483.77 142.86 41471.15 88888.00 2023-11-19 05:25:09.000 323 22483.76 142.80 41471.12 88888.00 2023-11-19 05:25:10.000 323 22483.76 142.79 41471.08 47555.40 2023-11-19 05:25:11.000 323 22483.74 142.81 41471.06 88888.00 2023-11-19 05:25:12.000 323 22483.72 142.80 41471.04 88888.00 2023-11-19 05:25:13.000 323 22483.70 142.78 41471.01 88888.00 2023-11-19 05:25:14.000 323 22483.70 142.81 41471.00 88888.00 2023-11-19 05:25:15.000 323 22483.72 142.85 41471.02 47555.40 2023-11-19 05:25:16.000 323 22483.76 142.83 41471.02 88888.00 2023-11-19 05:25:17.000 323 22483.78 142.79 41471.09 88888.00 2023-11-19 05:25:18.000 323 22483.78 142.76 41471.20 88888.00 2023-11-19 05:25:19.000 323 22483.75 142.71 41471.23 88888.00 2023-11-19 05:25:20.000 323 22483.72 142.68 41471.20 47555.40 2023-11-19 05:25:21.000 323 22483.74 142.74 41471.23 88888.00 2023-11-19 05:25:22.000 323 22483.78 142.80 41471.28 88888.00 2023-11-19 05:25:23.000 323 22483.75 142.79 41471.23 88888.00 2023-11-19 05:25:24.000 323 22483.68 142.76 41471.14 88888.00 2023-11-19 05:25:25.000 323 22483.67 142.77 41471.10 47555.39 2023-11-19 05:25:26.000 323 22483.71 142.76 41471.07 88888.00 2023-11-19 05:25:27.000 323 22483.73 142.76 41471.02 88888.00 2023-11-19 05:25:28.000 323 22483.71 142.83 41470.99 88888.00 2023-11-19 05:25:29.000 323 22483.72 142.87 41471.02 88888.00 2023-11-19 05:25:30.000 323 22483.77 142.86 41471.08 47555.42 2023-11-19 05:25:31.000 323 22483.80 142.82 41471.09 88888.00 2023-11-19 05:25:32.000 323 22483.77 142.79 41471.06 88888.00 2023-11-19 05:25:33.000 323 22483.75 142.74 41471.04 88888.00 2023-11-19 05:25:34.000 323 22483.79 142.72 41471.06 88888.00 2023-11-19 05:25:35.000 323 22483.84 142.76 41471.08 47555.40 2023-11-19 05:25:36.000 323 22483.84 142.81 41471.11 88888.00 2023-11-19 05:25:37.000 323 22483.79 142.82 41471.08 88888.00 2023-11-19 05:25:38.000 323 22483.78 142.81 41471.00 88888.00 2023-11-19 05:25:39.000 323 22483.81 142.81 41470.96 88888.00 2023-11-19 05:25:40.000 323 22483.80 142.81 41470.93 47555.38 2023-11-19 05:25:41.000 323 22483.75 142.82 41470.87 88888.00 2023-11-19 05:25:42.000 323 22483.72 142.80 41470.86 88888.00 2023-11-19 05:25:43.000 323 22483.73 142.76 41470.88 88888.00 2023-11-19 05:25:44.000 323 22483.76 142.78 41470.91 88888.00 2023-11-19 05:25:45.000 323 22483.77 142.87 41470.98 47555.39 2023-11-19 05:25:46.000 323 22483.75 142.93 41471.02 88888.00 2023-11-19 05:25:47.000 323 22483.75 142.88 41471.01 88888.00 2023-11-19 05:25:48.000 323 22483.80 142.80 41471.00 88888.00 2023-11-19 05:25:49.000 323 22483.82 142.76 41471.04 88888.00 2023-11-19 05:25:50.000 323 22483.81 142.79 41471.09 47555.38 2023-11-19 05:25:51.000 323 22483.76 142.84 41471.10 88888.00 2023-11-19 05:25:52.000 323 22483.74 142.85 41471.06 88888.00 2023-11-19 05:25:53.000 323 22483.73 142.83 41471.02 88888.00 2023-11-19 05:25:54.000 323 22483.72 142.80 41471.02 88888.00 2023-11-19 05:25:55.000 323 22483.72 142.77 41471.07 47555.40 2023-11-19 05:25:56.000 323 22483.80 142.80 41471.11 88888.00 2023-11-19 05:25:57.000 323 22483.84 142.87 41471.06 88888.00 2023-11-19 05:25:58.000 323 22483.84 142.87 41471.02 88888.00 2023-11-19 05:25:59.000 323 22483.85 142.82 41471.06 88888.00 2023-11-19 05:26:00.000 323 22483.86 142.79 41471.08 47555.39 2023-11-19 05:26:01.000 323 22483.84 142.81 41471.10 88888.00 2023-11-19 05:26:02.000 323 22483.82 142.85 41471.16 88888.00 2023-11-19 05:26:03.000 323 22483.84 142.87 41471.24 88888.00 2023-11-19 05:26:04.000 323 22483.88 142.87 41471.29 88888.00 2023-11-19 05:26:05.000 323 22483.90 142.84 41471.34 47555.40 2023-11-19 05:26:06.000 323 22483.87 142.83 41471.36 88888.00 2023-11-19 05:26:07.000 323 22483.83 142.84 41471.29 88888.00 2023-11-19 05:26:08.000 323 22483.81 142.83 41471.18 88888.00 2023-11-19 05:26:09.000 323 22483.81 142.85 41471.18 88888.00 2023-11-19 05:26:10.000 323 22483.85 142.89 41471.27 47555.41 2023-11-19 05:26:11.000 323 22483.85 142.82 41471.28 88888.00 2023-11-19 05:26:12.000 323 22483.81 142.73 41471.21 88888.00 2023-11-19 05:26:13.000 323 22483.81 142.74 41471.21 88888.00 2023-11-19 05:26:14.000 323 22483.83 142.81 41471.25 88888.00 2023-11-19 05:26:15.000 323 22483.85 142.88 41471.28 47555.41 2023-11-19 05:26:16.000 323 22483.85 142.93 41471.30 88888.00 2023-11-19 05:26:17.000 323 22483.84 142.92 41471.30 88888.00 2023-11-19 05:26:18.000 323 22483.84 142.87 41471.31 88888.00 2023-11-19 05:26:19.000 323 22483.85 142.84 41471.31 88888.00 2023-11-19 05:26:20.000 323 22483.84 142.84 41471.29 47555.45 2023-11-19 05:26:21.000 323 22483.81 142.83 41471.31 88888.00 2023-11-19 05:26:22.000 323 22483.79 142.80 41471.27 88888.00 2023-11-19 05:26:23.000 323 22483.79 142.78 41471.16 88888.00 2023-11-19 05:26:24.000 323 22483.81 142.82 41471.10 88888.00 2023-11-19 05:26:25.000 323 22483.85 142.86 41471.14 47555.44 2023-11-19 05:26:26.000 323 22483.90 142.83 41471.19 88888.00 2023-11-19 05:26:27.000 323 22483.92 142.82 41471.23 88888.00 2023-11-19 05:26:28.000 323 22483.90 142.85 41471.23 88888.00 2023-11-19 05:26:29.000 323 22483.87 142.86 41471.22 88888.00 2023-11-19 05:26:30.000 323 22483.85 142.82 41471.20 47555.46 2023-11-19 05:26:31.000 323 22483.84 142.74 41471.18 88888.00 2023-11-19 05:26:32.000 323 22483.85 142.67 41471.18 88888.00 2023-11-19 05:26:33.000 323 22483.88 142.68 41471.21 88888.00 2023-11-19 05:26:34.000 323 22483.93 142.76 41471.27 88888.00 2023-11-19 05:26:35.000 323 22483.99 142.82 41471.34 47555.48 2023-11-19 05:26:36.000 323 22483.98 142.83 41471.39 88888.00 2023-11-19 05:26:37.000 323 22483.92 142.85 41471.38 88888.00 2023-11-19 05:26:38.000 323 22483.87 142.88 41471.31 88888.00 2023-11-19 05:26:39.000 323 22483.85 142.86 41471.23 88888.00 2023-11-19 05:26:40.000 323 22483.85 142.83 41471.27 47555.44 2023-11-19 05:26:41.000 323 22483.89 142.81 41471.31 88888.00 2023-11-19 05:26:42.000 323 22483.92 142.78 41471.28 88888.00 2023-11-19 05:26:43.000 323 22483.94 142.80 41471.29 88888.00 2023-11-19 05:26:44.000 323 22483.96 142.86 41471.36 88888.00 2023-11-19 05:26:45.000 323 22483.96 142.89 41471.39 47555.49 2023-11-19 05:26:46.000 323 22483.95 142.89 41471.41 88888.00 2023-11-19 05:26:47.000 323 22483.93 142.89 41471.44 88888.00 2023-11-19 05:26:48.000 323 22483.85 142.87 41471.45 88888.00 2023-11-19 05:26:49.000 323 22483.81 142.87 41471.39 88888.00 2023-11-19 05:26:50.000 323 22483.84 142.89 41471.31 47555.46 2023-11-19 05:26:51.000 323 22483.88 142.91 41471.26 88888.00 2023-11-19 05:26:52.000 323 22483.90 142.91 41471.24 88888.00 2023-11-19 05:26:53.000 323 22483.88 142.92 41471.28 88888.00 2023-11-19 05:26:54.000 323 22483.89 142.95 41471.37 88888.00 2023-11-19 05:26:55.000 323 22483.90 142.95 41471.41 47555.52 2023-11-19 05:26:56.000 323 22483.88 142.90 41471.36 88888.00 2023-11-19 05:26:57.000 323 22483.84 142.85 41471.27 88888.00 2023-11-19 05:26:58.000 323 22483.84 142.84 41471.18 88888.00 2023-11-19 05:26:59.000 323 22483.87 142.88 41471.13 88888.00 2023-11-19 05:27:00.000 323 22483.92 142.98 41471.16 47555.52 2023-11-19 05:27:01.000 323 22483.93 143.00 41471.18 88888.00 2023-11-19 05:27:02.000 323 22483.89 142.94 41471.18 88888.00 2023-11-19 05:27:03.000 323 22483.88 142.89 41471.20 88888.00 2023-11-19 05:27:04.000 323 22483.91 142.88 41471.24 88888.00 2023-11-19 05:27:05.000 323 22483.94 142.86 41471.24 47555.53 2023-11-19 05:27:06.000 323 22483.93 142.84 41471.18 88888.00 2023-11-19 05:27:07.000 323 22483.90 142.83 41471.16 88888.00 2023-11-19 05:27:08.000 323 22483.90 142.81 41471.18 88888.00 2023-11-19 05:27:09.000 323 22483.90 142.84 41471.25 88888.00 2023-11-19 05:27:10.000 323 22483.90 142.92 41471.31 47555.55 2023-11-19 05:27:11.000 323 22483.95 142.96 41471.27 88888.00 2023-11-19 05:27:12.000 323 22483.98 142.92 41471.15 88888.00 2023-11-19 05:27:13.000 323 22483.94 142.87 41471.12 88888.00 2023-11-19 05:27:14.000 323 22483.90 142.86 41471.14 88888.00 2023-11-19 05:27:15.000 323 22483.92 142.91 41471.13 47555.53 2023-11-19 05:27:16.000 323 22483.96 142.97 41471.13 88888.00 2023-11-19 05:27:17.000 323 22483.97 142.97 41471.14 88888.00 2023-11-19 05:27:18.000 323 22483.96 142.94 41471.14 88888.00 2023-11-19 05:27:19.000 323 22483.94 142.91 41471.12 88888.00 2023-11-19 05:27:20.000 323 22483.91 142.93 41471.08 47555.55 2023-11-19 05:27:21.000 323 22483.85 142.96 41471.05 88888.00 2023-11-19 05:27:22.000 323 22483.84 142.95 41471.05 88888.00 2023-11-19 05:27:23.000 323 22483.88 142.91 41471.07 88888.00 2023-11-19 05:27:24.000 323 22483.95 142.90 41471.12 88888.00 2023-11-19 05:27:25.000 323 22484.01 142.94 41471.17 47555.55 2023-11-19 05:27:26.000 323 22484.03 143.00 41471.16 88888.00 2023-11-19 05:27:27.000 323 22484.00 143.01 41471.13 88888.00 2023-11-19 05:27:28.000 323 22483.97 142.98 41471.15 88888.00 2023-11-19 05:27:29.000 323 22483.97 142.94 41471.20 88888.00 2023-11-19 05:27:30.000 323 22483.97 142.94 41471.20 47555.57 2023-11-19 05:27:31.000 323 22483.95 142.96 41471.16 88888.00 2023-11-19 05:27:32.000 323 22483.94 142.93 41471.14 88888.00 2023-11-19 05:27:33.000 323 22483.98 142.90 41471.19 88888.00 2023-11-19 05:27:34.000 323 22484.02 142.94 41471.29 88888.00 2023-11-19 05:27:35.000 323 22484.06 143.02 41471.32 47555.55 2023-11-19 05:27:36.000 323 22484.07 143.02 41471.28 88888.00 2023-11-19 05:27:37.000 323 22484.04 142.93 41471.25 88888.00 2023-11-19 05:27:38.000 323 22484.00 142.84 41471.26 88888.00 2023-11-19 05:27:39.000 323 22484.00 142.86 41471.27 88888.00 2023-11-19 05:27:40.000 323 22483.99 142.91 41471.30 47555.58 2023-11-19 05:27:41.000 323 22483.95 142.92 41471.38 88888.00 2023-11-19 05:27:42.000 323 22483.95 142.93 41471.46 88888.00 2023-11-19 05:27:43.000 323 22483.97 142.95 41471.44 88888.00 2023-11-19 05:27:44.000 323 22483.96 142.98 41471.33 88888.00 2023-11-19 05:27:45.000 323 22483.97 142.99 41471.29 47555.61 2023-11-19 05:27:46.000 323 22483.98 142.97 41471.30 88888.00 2023-11-19 05:27:47.000 323 22483.99 142.96 41471.30 88888.00 2023-11-19 05:27:48.000 323 22483.99 142.96 41471.25 88888.00 2023-11-19 05:27:49.000 323 22483.97 142.98 41471.18 88888.00 2023-11-19 05:27:50.000 323 22483.96 143.01 41471.16 47555.59 2023-11-19 05:27:51.000 323 22483.96 143.01 41471.23 88888.00 2023-11-19 05:27:52.000 323 22483.97 143.01 41471.31 88888.00 2023-11-19 05:27:53.000 323 22483.95 142.97 41471.31 88888.00 2023-11-19 05:27:54.000 323 22483.89 142.91 41471.25 88888.00 2023-11-19 05:27:55.000 323 22483.86 142.89 41471.22 47555.60 2023-11-19 05:27:56.000 323 22483.87 142.89 41471.25 88888.00 2023-11-19 05:27:57.000 323 22483.89 142.91 41471.31 88888.00 2023-11-19 05:27:58.000 323 22483.94 142.95 41471.39 88888.00 2023-11-19 05:27:59.000 323 22483.98 142.99 41471.44 88888.00 2023-11-19 05:28:00.000 323 22483.97 143.02 41471.41 47555.56 2023-11-19 05:28:01.000 323 22483.96 143.00 41471.36 88888.00 2023-11-19 05:28:02.000 323 22483.97 142.90 41471.34 88888.00 2023-11-19 05:28:03.000 323 22483.97 142.78 41471.32 88888.00 2023-11-19 05:28:04.000 323 22483.95 142.74 41471.32 88888.00 2023-11-19 05:28:05.000 323 22483.94 142.79 41471.29 47555.59 2023-11-19 05:28:06.000 323 22483.97 142.87 41471.25 88888.00 2023-11-19 05:28:07.000 323 22483.99 142.93 41471.26 88888.00 2023-11-19 05:28:08.000 323 22484.02 142.94 41471.32 88888.00 2023-11-19 05:28:09.000 323 22484.04 142.94 41471.38 88888.00 2023-11-19 05:28:10.000 323 22484.08 142.93 41471.37 47555.57 2023-11-19 05:28:11.000 323 22484.08 142.89 41471.29 88888.00 2023-11-19 05:28:12.000 323 22484.03 142.89 41471.23 88888.00 2023-11-19 05:28:13.000 323 22483.98 142.93 41471.26 88888.00 2023-11-19 05:28:14.000 323 22484.00 142.98 41471.28 88888.00 2023-11-19 05:28:15.000 323 22484.04 143.06 41471.31 47555.58 2023-11-19 05:28:16.000 323 22484.08 143.10 41471.36 88888.00 2023-11-19 05:28:17.000 323 22484.10 143.07 41471.39 88888.00 2023-11-19 05:28:18.000 323 22484.09 143.06 41471.38 88888.00 2023-11-19 05:28:19.000 323 22484.01 143.06 41471.31 88888.00 2023-11-19 05:28:20.000 323 22483.92 143.01 41471.26 47555.58 2023-11-19 05:28:21.000 323 22483.90 142.94 41471.27 88888.00 2023-11-19 05:28:22.000 323 22483.92 142.88 41471.30 88888.00 2023-11-19 05:28:23.000 323 22483.97 142.85 41471.28 88888.00 2023-11-19 05:28:24.000 323 22484.00 142.91 41471.26 88888.00 2023-11-19 05:28:25.000 323 22484.01 143.01 41471.27 47555.59 2023-11-19 05:28:26.000 323 22484.01 143.05 41471.23 88888.00 2023-11-19 05:28:27.000 323 22484.01 143.01 41471.14 88888.00 2023-11-19 05:28:28.000 323 22484.04 142.95 41471.11 88888.00 2023-11-19 05:28:29.000 323 22484.09 142.89 41471.19 88888.00 2023-11-19 05:28:30.000 323 22484.15 142.83 41471.27 47555.61 2023-11-19 05:28:31.000 323 22484.18 142.81 41471.31 88888.00 2023-11-19 05:28:32.000 323 22484.18 142.83 41471.38 88888.00 2023-11-19 05:28:33.000 323 22484.18 142.83 41471.43 88888.00 2023-11-19 05:28:34.000 323 22484.17 142.82 41471.36 88888.00 2023-11-19 05:28:35.000 323 22484.16 142.84 41471.27 47555.58 2023-11-19 05:28:36.000 323 22484.14 142.86 41471.21 88888.00 2023-11-19 05:28:37.000 323 22484.08 142.87 41471.20 88888.00 2023-11-19 05:28:38.000 323 22484.02 142.87 41471.25 88888.00 2023-11-19 05:28:39.000 323 22483.99 142.85 41471.30 88888.00 2023-11-19 05:28:40.000 323 22483.98 142.87 41471.27 47555.56 2023-11-19 05:28:41.000 323 22484.00 142.88 41471.16 88888.00 2023-11-19 05:28:42.000 323 22484.01 142.90 41471.10 88888.00 2023-11-19 05:28:43.000 323 22484.00 142.95 41471.08 88888.00 2023-11-19 05:28:44.000 323 22484.00 143.00 41471.07 88888.00 2023-11-19 05:28:45.000 323 22484.00 143.04 41471.09 47555.58 2023-11-19 05:28:46.000 323 22484.01 143.07 41471.13 88888.00 2023-11-19 05:28:47.000 323 22484.04 143.05 41471.19 88888.00 2023-11-19 05:28:48.000 323 22484.04 143.00 41471.23 88888.00 2023-11-19 05:28:49.000 323 22484.00 142.98 41471.24 88888.00 2023-11-19 05:28:50.000 323 22483.98 142.98 41471.21 47555.61 2023-11-19 05:28:51.000 323 22484.01 142.97 41471.19 88888.00 2023-11-19 05:28:52.000 323 22484.05 142.96 41471.18 88888.00 2023-11-19 05:28:53.000 323 22484.07 142.98 41471.19 88888.00 2023-11-19 05:28:54.000 323 22484.04 143.01 41471.26 88888.00 2023-11-19 05:28:55.000 323 22483.99 143.05 41471.30 47555.61 2023-11-19 05:28:56.000 323 22483.96 143.07 41471.27 88888.00 2023-11-19 05:28:57.000 323 22483.96 143.03 41471.25 88888.00 2023-11-19 05:28:58.000 323 22483.98 143.00 41471.24 88888.00 2023-11-19 05:28:59.000 323 22484.00 143.03 41471.24 88888.00 2023-11-19 05:29:00.000 323 22484.01 143.06 41471.23 47555.61 2023-11-19 05:29:01.000 323 22484.00 143.07 41471.23 88888.00 2023-11-19 05:29:02.000 323 22484.01 143.08 41471.24 88888.00 2023-11-19 05:29:03.000 323 22484.02 143.04 41471.21 88888.00 2023-11-19 05:29:04.000 323 22484.00 142.98 41471.16 88888.00 2023-11-19 05:29:05.000 323 22484.00 143.00 41471.15 47555.59 2023-11-19 05:29:06.000 323 22484.04 143.06 41471.21 88888.00 2023-11-19 05:29:07.000 323 22484.09 143.05 41471.28 88888.00 2023-11-19 05:29:08.000 323 22484.11 143.00 41471.29 88888.00 2023-11-19 05:29:09.000 323 22484.10 142.94 41471.24 88888.00 2023-11-19 05:29:10.000 323 22484.11 142.92 41471.20 47555.58 2023-11-19 05:29:11.000 323 22484.11 142.91 41471.17 88888.00 2023-11-19 05:29:12.000 323 22484.10 142.89 41471.18 88888.00 2023-11-19 05:29:13.000 323 22484.14 142.92 41471.25 88888.00 2023-11-19 05:29:14.000 323 22484.18 143.02 41471.27 88888.00 2023-11-19 05:29:15.000 323 22484.17 143.09 41471.22 47555.58 2023-11-19 05:29:16.000 323 22484.12 143.09 41471.17 88888.00 2023-11-19 05:29:17.000 323 22484.08 143.01 41471.16 88888.00 2023-11-19 05:29:18.000 323 22484.08 142.94 41471.19 88888.00 2023-11-19 05:29:19.000 323 22484.12 142.94 41471.22 88888.00 2023-11-19 05:29:20.000 323 22484.13 142.95 41471.25 47555.62 2023-11-19 05:29:21.000 323 22484.12 142.94 41471.28 88888.00 2023-11-19 05:29:22.000 323 22484.10 142.97 41471.27 88888.00 2023-11-19 05:29:23.000 323 22484.06 143.00 41471.21 88888.00 2023-11-19 05:29:24.000 323 22484.06 143.03 41471.20 88888.00 2023-11-19 05:29:25.000 323 22484.08 143.07 41471.27 47555.58 2023-11-19 05:29:26.000 323 22484.12 143.05 41471.27 88888.00 2023-11-19 05:29:27.000 323 22484.15 142.97 41471.21 88888.00 2023-11-19 05:29:28.000 323 22484.18 142.87 41471.19 88888.00 2023-11-19 05:29:29.000 323 22484.17 142.87 41471.23 88888.00 2023-11-19 05:29:30.000 323 22484.10 142.91 41471.23 47555.58 2023-11-19 05:29:31.000 323 22483.99 142.91 41471.07 88888.00 2023-11-19 05:29:32.000 323 22483.94 142.89 41470.90 88888.00 2023-11-19 05:29:33.000 323 22483.95 142.91 41470.86 88888.00 2023-11-19 05:29:34.000 323 22483.97 142.93 41470.90 88888.00 2023-11-19 05:29:35.000 323 22483.96 142.98 41470.94 47555.61 2023-11-19 05:29:36.000 323 22483.96 143.00 41470.98 88888.00 2023-11-19 05:29:37.000 323 22484.00 143.00 41471.04 88888.00 2023-11-19 05:29:38.000 323 22484.06 143.03 41471.05 88888.00 2023-11-19 05:29:39.000 323 22484.06 143.09 41471.03 88888.00 2023-11-19 05:29:40.000 323 22484.03 143.09 41471.03 47555.60 2023-11-19 05:29:41.000 323 22484.02 143.05 41471.06 88888.00 2023-11-19 05:29:42.000 323 22484.03 143.00 41471.06 88888.00 2023-11-19 05:29:43.000 323 22484.04 142.98 41471.02 88888.00 2023-11-19 05:29:44.000 323 22484.07 143.02 41470.98 88888.00 2023-11-19 05:29:45.000 323 22484.09 143.09 41470.94 47555.64 2023-11-19 05:29:46.000 323 22484.09 143.12 41470.95 88888.00 2023-11-19 05:29:47.000 323 22484.10 143.10 41471.06 88888.00 2023-11-19 05:29:48.000 323 22484.13 143.06 41471.20 88888.00 2023-11-19 05:29:49.000 323 22484.13 143.05 41471.23 88888.00 2023-11-19 05:29:50.000 323 22484.09 143.14 41471.16 47555.65 2023-11-19 05:29:51.000 323 22484.05 143.18 41471.08 88888.00 2023-11-19 05:29:52.000 323 22484.02 143.14 41471.06 88888.00 2023-11-19 05:29:53.000 323 22484.05 143.13 41471.07 88888.00 2023-11-19 05:29:54.000 323 22484.06 143.16 41471.06 88888.00 2023-11-19 05:29:55.000 323 22484.04 143.19 41471.07 47555.67 2023-11-19 05:29:56.000 323 22484.03 143.20 41471.10 88888.00 2023-11-19 05:29:57.000 323 22484.05 143.20 41471.14 88888.00 2023-11-19 05:29:58.000 323 22484.05 143.19 41471.15 88888.00 2023-11-19 05:29:59.000 323 22484.06 143.19 41471.13 88888.00 2023-11-19 05:30:00.000 323 22484.10 143.20 41471.14 47555.67 2023-11-19 05:30:01.000 323 22484.09 143.19 41471.21 88888.00 2023-11-19 05:30:02.000 323 22484.07 143.15 41471.26 88888.00 2023-11-19 05:30:03.000 323 22484.10 143.18 41471.23 88888.00 2023-11-19 05:30:04.000 323 22484.13 143.26 41471.17 88888.00 2023-11-19 05:30:05.000 323 22484.15 143.30 41471.18 47555.68 2023-11-19 05:30:06.000 323 22484.15 143.29 41471.23 88888.00 2023-11-19 05:30:07.000 323 22484.10 143.24 41471.19 88888.00 2023-11-19 05:30:08.000 323 22484.07 143.18 41471.11 88888.00 2023-11-19 05:30:09.000 323 22484.10 143.10 41471.07 88888.00 2023-11-19 05:30:10.000 323 22484.12 143.04 41471.07 47555.70 2023-11-19 05:30:11.000 323 22484.13 143.02 41471.12 88888.00 2023-11-19 05:30:12.000 323 22484.16 143.04 41471.20 88888.00 2023-11-19 05:30:13.000 323 22484.19 143.06 41471.23 88888.00 2023-11-19 05:30:14.000 323 22484.19 143.07 41471.18 88888.00 2023-11-19 05:30:15.000 323 22484.17 143.07 41471.08 47555.72 2023-11-19 05:30:16.000 323 22484.15 143.09 41471.05 88888.00 2023-11-19 05:30:17.000 323 22484.16 143.12 41471.11 88888.00 2023-11-19 05:30:18.000 323 22484.19 143.13 41471.17 88888.00 2023-11-19 05:30:19.000 323 22484.22 143.12 41471.14 88888.00 2023-11-19 05:30:20.000 323 22484.19 143.14 41471.06 47555.70 2023-11-19 05:30:21.000 323 22484.15 143.15 41471.01 88888.00 2023-11-19 05:30:22.000 323 22484.16 143.11 41471.02 88888.00 2023-11-19 05:30:23.000 323 22484.21 143.06 41471.04 88888.00 2023-11-19 05:30:24.000 323 22484.23 143.04 41471.00 88888.00 2023-11-19 05:30:25.000 323 22484.22 143.09 41470.91 47555.73 2023-11-19 05:30:26.000 323 22484.22 143.12 41470.87 88888.00 2023-11-19 05:30:27.000 323 22484.22 143.10 41470.93 88888.00 2023-11-19 05:30:28.000 323 22484.23 143.09 41471.05 88888.00 2023-11-19 05:30:29.000 323 22484.26 143.08 41471.12 88888.00 2023-11-19 05:30:30.000 323 22484.25 143.11 41471.14 47555.73 2023-11-19 05:30:31.000 323 22484.23 143.18 41471.15 88888.00 2023-11-19 05:30:32.000 323 22484.20 143.18 41471.11 88888.00 2023-11-19 05:30:33.000 323 22484.17 143.13 41471.08 88888.00 2023-11-19 05:30:34.000 323 22484.18 143.14 41471.12 88888.00 2023-11-19 05:30:35.000 323 22484.21 143.21 41471.14 47555.71 2023-11-19 05:30:36.000 323 22484.19 143.24 41471.09 88888.00 2023-11-19 05:30:37.000 323 22484.14 143.19 41471.07 88888.00 2023-11-19 05:30:38.000 323 22484.14 143.15 41471.10 88888.00 2023-11-19 05:30:39.000 323 22484.19 143.15 41471.15 88888.00 2023-11-19 05:30:40.000 323 22484.25 143.20 41471.15 47555.74 2023-11-19 05:30:41.000 323 22484.24 143.25 41471.11 88888.00 2023-11-19 05:30:42.000 323 22484.21 143.26 41471.11 88888.00 2023-11-19 05:30:43.000 323 22484.19 143.20 41471.16 88888.00 2023-11-19 05:30:44.000 323 22484.18 143.18 41471.17 88888.00 2023-11-19 05:30:45.000 323 22484.21 143.26 41471.16 47555.71 2023-11-19 05:30:46.000 323 22484.25 143.31 41471.11 88888.00 2023-11-19 05:30:47.000 323 22484.26 143.28 41471.07 88888.00 2023-11-19 05:30:48.000 323 22484.23 143.19 41471.06 88888.00 2023-11-19 05:30:49.000 323 22484.18 143.16 41470.99 88888.00 2023-11-19 05:30:50.000 323 22484.18 143.21 41470.94 47555.72 2023-11-19 05:30:51.000 323 22484.19 143.25 41470.98 88888.00 2023-11-19 05:30:52.000 323 22484.21 143.23 41471.03 88888.00 2023-11-19 05:30:53.000 323 22484.23 143.21 41471.00 88888.00 2023-11-19 05:30:54.000 323 22484.23 143.21 41470.93 88888.00 2023-11-19 05:30:55.000 323 22484.23 143.22 41470.90 47555.71 2023-11-19 05:30:56.000 323 22484.23 143.24 41470.95 88888.00 2023-11-19 05:30:57.000 323 22484.22 143.26 41471.05 88888.00 2023-11-19 05:30:58.000 323 22484.19 143.26 41471.16 88888.00 2023-11-19 05:30:59.000 323 22484.19 143.25 41471.27 88888.00 2023-11-19 05:31:00.000 323 22484.22 143.24 41471.31 47555.74 2023-11-19 05:31:01.000 323 22484.22 143.24 41471.27 88888.00 2023-11-19 05:31:02.000 323 22484.17 143.23 41471.18 88888.00 2023-11-19 05:31:03.000 323 22484.13 143.21 41471.11 88888.00 2023-11-19 05:31:04.000 323 22484.16 143.22 41471.11 88888.00 2023-11-19 05:31:05.000 323 22484.24 143.30 41471.12 47555.74 2023-11-19 05:31:06.000 323 22484.29 143.37 41471.09 88888.00 2023-11-19 05:31:07.000 323 22484.29 143.38 41471.09 88888.00 2023-11-19 05:31:08.000 323 22484.26 143.34 41471.15 88888.00 2023-11-19 05:31:09.000 323 22484.21 143.33 41471.21 88888.00 2023-11-19 05:31:10.000 323 22484.15 143.34 41471.21 47555.73 2023-11-19 05:31:11.000 323 22484.12 143.32 41471.19 88888.00 2023-11-19 05:31:12.000 323 22484.18 143.29 41471.27 88888.00 2023-11-19 05:31:13.000 323 22484.26 143.28 41471.29 88888.00 2023-11-19 05:31:14.000 323 22484.29 143.30 41471.21 88888.00 2023-11-19 05:31:15.000 323 22484.29 143.35 41471.18 47555.75 2023-11-19 05:31:16.000 323 22484.30 143.40 41471.19 88888.00 2023-11-19 05:31:17.000 323 22484.31 143.41 41471.18 88888.00 2023-11-19 05:31:18.000 323 22484.32 143.39 41471.15 88888.00 2023-11-19 05:31:19.000 323 22484.34 143.38 41471.09 88888.00 2023-11-19 05:31:20.000 323 22484.32 143.40 41471.00 47555.74 2023-11-19 05:31:21.000 323 22484.28 143.40 41470.96 88888.00 2023-11-19 05:31:22.000 323 22484.27 143.34 41470.98 88888.00 2023-11-19 05:31:23.000 323 22484.31 143.29 41471.06 88888.00 2023-11-19 05:31:24.000 323 22484.36 143.31 41471.15 88888.00 2023-11-19 05:31:25.000 323 22484.40 143.36 41471.20 47555.74 2023-11-19 05:31:26.000 323 22484.37 143.36 41471.19 88888.00 2023-11-19 05:31:27.000 323 22484.27 143.30 41471.09 88888.00 2023-11-19 05:31:28.000 323 22484.19 143.27 41470.93 88888.00 2023-11-19 05:31:29.000 323 22484.19 143.29 41470.82 88888.00 2023-11-19 05:31:30.000 323 22484.22 143.30 41470.81 47555.70 2023-11-19 05:31:31.000 323 22484.27 143.28 41470.87 88888.00 2023-11-19 05:31:32.000 323 22484.31 143.27 41471.00 88888.00 2023-11-19 05:31:33.000 323 22484.31 143.27 41471.11 88888.00 2023-11-19 05:31:34.000 323 22484.32 143.26 41471.13 88888.00 2023-11-19 05:31:35.000 323 22484.33 143.29 41471.07 47555.72 2023-11-19 05:31:36.000 323 22484.31 143.34 41470.99 88888.00 2023-11-19 05:31:37.000 323 22484.32 143.38 41470.96 88888.00 2023-11-19 05:31:38.000 323 22484.35 143.41 41471.00 88888.00 2023-11-19 05:31:39.000 323 22484.28 143.44 41471.01 88888.00 2023-11-19 05:31:40.000 323 22484.21 143.44 41470.97 47555.68 2023-11-19 05:31:41.000 323 22484.22 143.40 41470.95 88888.00 2023-11-19 05:31:42.000 323 22484.25 143.34 41471.01 88888.00 2023-11-19 05:31:43.000 323 22484.27 143.31 41471.10 88888.00 2023-11-19 05:31:44.000 323 22484.31 143.28 41471.12 88888.00 2023-11-19 05:31:45.000 323 22484.35 143.25 41471.09 47555.71 2023-11-19 05:31:46.000 323 22484.34 143.21 41471.04 88888.00 2023-11-19 05:31:47.000 323 22484.31 143.18 41470.98 88888.00 2023-11-19 05:31:48.000 323 22484.32 143.23 41471.00 88888.00 2023-11-19 05:31:49.000 323 22484.32 143.28 41471.07 88888.00 2023-11-19 05:31:50.000 323 22484.28 143.24 41471.09 47555.71 2023-11-19 05:31:51.000 323 22484.26 143.21 41471.05 88888.00 2023-11-19 05:31:52.000 323 22484.31 143.20 41471.06 88888.00 2023-11-19 05:31:53.000 323 22484.36 143.22 41471.15 88888.00 2023-11-19 05:31:54.000 323 22484.35 143.25 41471.16 88888.00 2023-11-19 05:31:55.000 323 22484.32 143.30 41471.05 47555.68 2023-11-19 05:31:56.000 323 22484.27 143.33 41471.01 88888.00 2023-11-19 05:31:57.000 323 22484.26 143.30 41471.07 88888.00 2023-11-19 05:31:58.000 323 22484.27 143.26 41471.12 88888.00 2023-11-19 05:31:59.000 323 22484.29 143.25 41471.10 88888.00 2023-11-19 05:32:00.000 323 22484.28 143.27 41471.03 47555.69 2023-11-19 05:32:01.000 323 22484.25 143.25 41471.02 88888.00 2023-11-19 05:32:02.000 323 22484.23 143.21 41471.07 88888.00 2023-11-19 05:32:03.000 323 22484.25 143.20 41471.09 88888.00 2023-11-19 05:32:04.000 323 22484.31 143.24 41471.05 88888.00 2023-11-19 05:32:05.000 323 22484.37 143.28 41471.04 47555.67 2023-11-19 05:32:06.000 323 22484.33 143.27 41471.02 88888.00 2023-11-19 05:32:07.000 323 22484.22 143.24 41471.04 88888.00 2023-11-19 05:32:08.000 323 22484.16 143.25 41471.11 88888.00 2023-11-19 05:32:09.000 323 22484.19 143.28 41471.13 88888.00 2023-11-19 05:32:10.000 323 22484.22 143.28 41471.09 47555.66 2023-11-19 05:32:11.000 323 22484.21 143.30 41471.05 88888.00 2023-11-19 05:32:12.000 323 22484.22 143.32 41471.03 88888.00 2023-11-19 05:32:13.000 323 22484.24 143.35 41471.03 88888.00 2023-11-19 05:32:14.000 323 22484.26 143.39 41471.09 88888.00 2023-11-19 05:32:15.000 323 22484.24 143.42 41471.11 47555.65 2023-11-19 05:32:16.000 323 22484.20 143.43 41471.11 88888.00 2023-11-19 05:32:17.000 323 22484.17 143.43 41471.07 88888.00 2023-11-19 05:32:18.000 323 22484.17 143.38 41471.05 88888.00 2023-11-19 05:32:19.000 323 22484.18 143.31 41471.09 88888.00 2023-11-19 05:32:20.000 323 22484.19 143.30 41471.16 47555.65 2023-11-19 05:32:21.000 323 22484.21 143.37 41471.19 88888.00 2023-11-19 05:32:22.000 323 22484.19 143.40 41471.06 88888.00 2023-11-19 05:32:23.000 323 22484.14 143.32 41470.87 88888.00 2023-11-19 05:32:24.000 323 22484.09 143.26 41470.86 88888.00 2023-11-19 05:32:25.000 323 22484.09 143.27 41470.93 47555.64 2023-11-19 05:32:26.000 323 22484.12 143.30 41470.96 88888.00 2023-11-19 05:32:27.000 323 22484.16 143.34 41471.02 88888.00 2023-11-19 05:32:28.000 323 22484.17 143.38 41471.09 88888.00 2023-11-19 05:32:29.000 323 22484.15 143.40 41471.13 88888.00 2023-11-19 05:32:30.000 323 22484.17 143.41 41471.12 47555.64 2023-11-19 05:32:31.000 323 22484.21 143.40 41471.11 88888.00 2023-11-19 05:32:32.000 323 22484.22 143.40 41471.17 88888.00 2023-11-19 05:32:33.000 323 22484.22 143.40 41471.23 88888.00 2023-11-19 05:32:34.000 323 22484.23 143.37 41471.20 88888.00 2023-11-19 05:32:35.000 323 22484.26 143.41 41471.11 47555.63 2023-11-19 05:32:36.000 323 22484.28 143.45 41471.04 88888.00 2023-11-19 05:32:37.000 323 22484.23 143.39 41471.00 88888.00 2023-11-19 05:32:38.000 323 22484.16 143.30 41471.02 88888.00 2023-11-19 05:32:39.000 323 22484.15 143.28 41471.08 88888.00 2023-11-19 05:32:40.000 323 22484.16 143.33 41471.17 47555.64 2023-11-19 05:32:41.000 323 22484.17 143.42 41471.25 88888.00 2023-11-19 05:32:42.000 323 22484.19 143.47 41471.27 88888.00 2023-11-19 05:32:43.000 323 22484.19 143.45 41471.22 88888.00 2023-11-19 05:32:44.000 323 22484.18 143.43 41471.18 88888.00 2023-11-19 05:32:45.000 323 22484.17 143.41 41471.14 47555.61 2023-11-19 05:32:46.000 323 22484.13 143.38 41471.07 88888.00 2023-11-19 05:32:47.000 323 22484.10 143.35 41470.99 88888.00 2023-11-19 05:32:48.000 323 22484.09 143.36 41470.92 88888.00 2023-11-19 05:32:49.000 323 22484.10 143.40 41470.89 88888.00 2023-11-19 05:32:50.000 323 22484.10 143.40 41470.84 47555.58 2023-11-19 05:32:51.000 323 22484.07 143.37 41470.73 88888.00 2023-11-19 05:32:52.000 323 22484.01 143.36 41470.69 88888.00 2023-11-19 05:32:53.000 323 22483.94 143.36 41470.73 88888.00 2023-11-19 05:32:54.000 323 22483.91 143.35 41470.82 88888.00 2023-11-19 05:32:55.000 323 22483.93 143.37 41470.92 47555.60 2023-11-19 05:32:56.000 323 22483.98 143.42 41470.97 88888.00 2023-11-19 05:32:57.000 323 22483.99 143.43 41470.98 88888.00 2023-11-19 05:32:58.000 323 22483.99 143.39 41471.02 88888.00 2023-11-19 05:32:59.000 323 22484.02 143.39 41471.10 88888.00 2023-11-19 05:33:00.000 323 22484.07 143.39 41471.13 47555.61 2023-11-19 05:33:01.000 323 22484.07 143.33 41471.09 88888.00 2023-11-19 05:33:02.000 323 22484.02 143.24 41471.06 88888.00 2023-11-19 05:33:03.000 323 22483.98 143.21 41471.14 88888.00 2023-11-19 05:33:04.000 323 22484.01 143.26 41471.24 88888.00 2023-11-19 05:33:05.000 323 22484.06 143.33 41471.23 47555.61 2023-11-19 05:33:06.000 323 22484.09 143.35 41471.14 88888.00 2023-11-19 05:33:07.000 323 22484.12 143.29 41471.07 88888.00 2023-11-19 05:33:08.000 323 22484.16 143.25 41471.09 88888.00 2023-11-19 05:33:09.000 323 22484.18 143.29 41471.12 88888.00 2023-11-19 05:33:10.000 323 22484.15 143.37 41471.08 47555.59 2023-11-19 05:33:11.000 323 22484.10 143.40 41471.07 88888.00 2023-11-19 05:33:12.000 323 22484.07 143.40 41471.15 88888.00 2023-11-19 05:33:13.000 323 22484.07 143.38 41471.19 88888.00 2023-11-19 05:33:14.000 323 22484.11 143.36 41471.16 88888.00 2023-11-19 05:33:15.000 323 22484.14 143.37 41471.07 47555.60 2023-11-19 05:33:16.000 323 22484.12 143.37 41471.00 88888.00 2023-11-19 05:33:17.000 323 22484.11 143.33 41470.99 88888.00 2023-11-19 05:33:18.000 323 22484.15 143.28 41471.02 88888.00 2023-11-19 05:33:19.000 323 22484.19 143.31 41471.06 88888.00 2023-11-19 05:33:20.000 323 22484.19 143.39 41471.03 47555.60 2023-11-19 05:33:21.000 323 22484.17 143.40 41470.98 88888.00 2023-11-19 05:33:22.000 323 22484.17 143.40 41471.00 88888.00 2023-11-19 05:33:23.000 323 22484.15 143.42 41471.04 88888.00 2023-11-19 05:33:24.000 323 22484.13 143.41 41471.06 88888.00 2023-11-19 05:33:25.000 323 22484.16 143.43 41471.09 47555.64 2023-11-19 05:33:26.000 323 22484.19 143.43 41471.05 88888.00 2023-11-19 05:33:27.000 323 22484.17 143.35 41470.97 88888.00 2023-11-19 05:33:28.000 323 22484.16 143.30 41470.98 88888.00 2023-11-19 05:33:29.000 323 22484.20 143.35 41471.02 88888.00 2023-11-19 05:33:30.000 323 22484.23 143.40 41471.04 47555.64 2023-11-19 05:33:31.000 323 22484.19 143.40 41471.07 88888.00 2023-11-19 05:33:32.000 323 22484.13 143.38 41471.07 88888.00 2023-11-19 05:33:33.000 323 22484.10 143.35 41471.00 88888.00 2023-11-19 05:33:34.000 323 22484.12 143.36 41470.94 88888.00 2023-11-19 05:33:35.000 323 22484.14 143.37 41470.94 47555.64 2023-11-19 05:33:36.000 323 22484.16 143.34 41470.95 88888.00 2023-11-19 05:33:37.000 323 22484.17 143.35 41470.98 88888.00 2023-11-19 05:33:38.000 323 22484.16 143.37 41471.00 88888.00 2023-11-19 05:33:39.000 323 22484.12 143.40 41471.02 88888.00 2023-11-19 05:33:40.000 323 22484.15 143.45 41471.02 47555.64 2023-11-19 05:33:41.000 323 22484.20 143.47 41471.02 88888.00 2023-11-19 05:33:42.000 323 22484.20 143.45 41471.07 88888.00 2023-11-19 05:33:43.000 323 22484.19 143.42 41471.10 88888.00 2023-11-19 05:33:44.000 323 22484.19 143.42 41471.06 88888.00 2023-11-19 05:33:45.000 323 22484.23 143.46 41471.07 47555.65 2023-11-19 05:33:46.000 323 22484.23 143.46 41471.12 88888.00 2023-11-19 05:33:47.000 323 22484.19 143.41 41471.11 88888.00 2023-11-19 05:33:48.000 323 22484.15 143.37 41471.05 88888.00 2023-11-19 05:33:49.000 323 22484.13 143.35 41471.00 88888.00 2023-11-19 05:33:50.000 323 22484.15 143.41 41471.02 47555.63 2023-11-19 05:33:51.000 323 22484.17 143.47 41471.06 88888.00 2023-11-19 05:33:52.000 323 22484.20 143.49 41471.03 88888.00 2023-11-19 05:33:53.000 323 22484.23 143.50 41471.01 88888.00 2023-11-19 05:33:54.000 323 22484.21 143.51 41471.01 88888.00 2023-11-19 05:33:55.000 323 22484.12 143.51 41470.99 47555.63 2023-11-19 05:33:56.000 323 22484.07 143.49 41470.94 88888.00 2023-11-19 05:33:57.000 323 22484.07 143.47 41470.94 88888.00 2023-11-19 05:33:58.000 323 22484.09 143.48 41471.00 88888.00 2023-11-19 05:33:59.000 323 22484.12 143.51 41471.08 88888.00 2023-11-19 05:34:00.000 323 22484.15 143.50 41471.10 47555.63 2023-11-19 05:34:01.000 323 22484.16 143.46 41471.09 88888.00 2023-11-19 05:34:02.000 323 22484.16 143.43 41471.06 88888.00 2023-11-19 05:34:03.000 323 22484.16 143.45 41471.01 88888.00 2023-11-19 05:34:04.000 323 22484.15 143.56 41470.97 88888.00 2023-11-19 05:34:05.000 323 22484.12 143.63 41470.95 47555.64 2023-11-19 05:34:06.000 323 22484.12 143.60 41470.94 88888.00 2023-11-19 05:34:07.000 323 22484.17 143.54 41470.91 88888.00 2023-11-19 05:34:08.000 323 22484.21 143.50 41470.86 88888.00 2023-11-19 05:34:09.000 323 22484.24 143.50 41470.84 88888.00 2023-11-19 05:34:10.000 323 22484.25 143.52 41470.88 47555.63 2023-11-19 05:34:11.000 323 22484.21 143.53 41470.94 88888.00 2023-11-19 05:34:12.000 323 22484.17 143.51 41471.01 88888.00 2023-11-19 05:34:13.000 323 22484.13 143.49 41470.98 88888.00 2023-11-19 05:34:14.000 323 22484.10 143.48 41470.91 88888.00 2023-11-19 05:34:15.000 323 22484.10 143.46 41470.91 47555.62 2023-11-19 05:34:16.000 323 22484.08 143.45 41470.94 88888.00 2023-11-19 05:34:17.000 323 22484.02 143.44 41470.98 88888.00 2023-11-19 05:34:18.000 323 22483.99 143.45 41470.98 88888.00 2023-11-19 05:34:19.000 323 22483.99 143.48 41470.97 88888.00 2023-11-19 05:34:20.000 323 22484.02 143.51 41470.98 47555.64 2023-11-19 05:34:21.000 323 22484.04 143.54 41471.02 88888.00 2023-11-19 05:34:22.000 323 22484.02 143.58 41471.00 88888.00 2023-11-19 05:34:23.000 323 22483.98 143.61 41470.96 88888.00 2023-11-19 05:34:24.000 323 22483.98 143.63 41470.96 88888.00 2023-11-19 05:34:25.000 323 22483.96 143.64 41470.96 47555.64 2023-11-19 05:34:26.000 323 22483.92 143.61 41470.93 88888.00 2023-11-19 05:34:27.000 323 22483.92 143.54 41470.85 88888.00 2023-11-19 05:34:28.000 323 22483.94 143.49 41470.81 88888.00 2023-11-19 05:34:29.000 323 22483.95 143.48 41470.75 88888.00 2023-11-19 05:34:30.000 323 22483.95 143.51 41470.71 47555.62 2023-11-19 05:34:31.000 323 22483.95 143.57 41470.76 88888.00 2023-11-19 05:34:32.000 323 22483.93 143.60 41470.77 88888.00 2023-11-19 05:34:33.000 323 22483.94 143.57 41470.71 88888.00 2023-11-19 05:34:34.000 323 22484.01 143.57 41470.74 88888.00 2023-11-19 05:34:35.000 323 22484.05 143.63 41470.86 47555.63 2023-11-19 05:34:36.000 323 22484.01 143.66 41470.91 88888.00 2023-11-19 05:34:37.000 323 22483.98 143.65 41470.90 88888.00 2023-11-19 05:34:38.000 323 22483.99 143.64 41470.88 88888.00 2023-11-19 05:34:39.000 323 22484.00 143.63 41470.84 88888.00 2023-11-19 05:34:40.000 323 22484.02 143.63 41470.84 47555.60 2023-11-19 05:34:41.000 323 22484.00 143.64 41470.83 88888.00 2023-11-19 05:34:42.000 323 22483.97 143.60 41470.81 88888.00 2023-11-19 05:34:43.000 323 22484.03 143.57 41470.84 88888.00 2023-11-19 05:34:44.000 323 22484.14 143.60 41470.94 88888.00 2023-11-19 05:34:45.000 323 22484.13 143.66 41471.00 47555.61 2023-11-19 05:34:46.000 323 22484.06 143.67 41470.96 88888.00 2023-11-19 05:34:47.000 323 22484.06 143.65 41470.90 88888.00 2023-11-19 05:34:48.000 323 22484.13 143.64 41470.90 88888.00 2023-11-19 05:34:49.000 323 22484.17 143.63 41470.91 88888.00 2023-11-19 05:34:50.000 323 22484.11 143.58 41470.89 47555.60 2023-11-19 05:34:51.000 323 22484.07 143.56 41470.88 88888.00 2023-11-19 05:34:52.000 323 22484.08 143.59 41470.88 88888.00 2023-11-19 05:34:53.000 323 22484.09 143.60 41470.89 88888.00 2023-11-19 05:34:54.000 323 22484.08 143.59 41470.90 88888.00 2023-11-19 05:34:55.000 323 22484.10 143.61 41470.96 47555.62 2023-11-19 05:34:56.000 323 22484.16 143.62 41471.07 88888.00 2023-11-19 05:34:57.000 323 22484.18 143.61 41471.13 88888.00 2023-11-19 05:34:58.000 323 22484.12 143.59 41471.09 88888.00 2023-11-19 05:34:59.000 323 22484.08 143.58 41471.06 88888.00 2023-11-19 05:35:00.000 323 22484.09 143.62 41471.05 47555.63 2023-11-19 05:35:01.000 323 22484.08 143.68 41471.06 88888.00 2023-11-19 05:35:02.000 323 22484.06 143.68 41471.08 88888.00 2023-11-19 05:35:03.000 323 22484.07 143.62 41471.02 88888.00 2023-11-19 05:35:04.000 323 22484.09 143.60 41470.96 88888.00 2023-11-19 05:35:05.000 323 22484.11 143.67 41470.96 47555.65 2023-11-19 05:35:06.000 323 22484.11 143.71 41471.00 88888.00 2023-11-19 05:35:07.000 323 22484.10 143.67 41471.01 88888.00 2023-11-19 05:35:08.000 323 22484.08 143.64 41470.98 88888.00 2023-11-19 05:35:09.000 323 22484.08 143.65 41470.96 88888.00 2023-11-19 05:35:10.000 323 22484.10 143.68 41471.01 47555.65 2023-11-19 05:35:11.000 323 22484.11 143.71 41471.06 88888.00 2023-11-19 05:35:12.000 323 22484.07 143.70 41471.05 88888.00 2023-11-19 05:35:13.000 323 22484.07 143.69 41471.02 88888.00 2023-11-19 05:35:14.000 323 22484.13 143.69 41470.99 88888.00 2023-11-19 05:35:15.000 323 22484.15 143.69 41470.93 47555.63 2023-11-19 05:35:16.000 323 22484.12 143.68 41470.93 88888.00 2023-11-19 05:35:17.000 323 22484.11 143.67 41470.99 88888.00 2023-11-19 05:35:18.000 323 22484.10 143.66 41471.01 88888.00 2023-11-19 05:35:19.000 323 22484.14 143.69 41471.01 88888.00 2023-11-19 05:35:20.000 323 22484.20 143.72 41471.07 47555.65 2023-11-19 05:35:21.000 323 22484.21 143.72 41471.16 88888.00 2023-11-19 05:35:22.000 323 22484.16 143.71 41471.17 88888.00 2023-11-19 05:35:23.000 323 22484.07 143.69 41471.11 88888.00 2023-11-19 05:35:24.000 323 22484.05 143.69 41471.02 88888.00 2023-11-19 05:35:25.000 323 22484.10 143.69 41471.00 47555.65 2023-11-19 05:35:26.000 323 22484.14 143.67 41471.00 88888.00 2023-11-19 05:35:27.000 323 22484.15 143.61 41471.02 88888.00 2023-11-19 05:35:28.000 323 22484.15 143.58 41471.05 88888.00 2023-11-19 05:35:29.000 323 22484.16 143.60 41471.11 88888.00 2023-11-19 05:35:30.000 323 22484.19 143.64 41471.14 47555.67 2023-11-19 05:35:31.000 323 22484.21 143.66 41471.10 88888.00 2023-11-19 05:35:32.000 323 22484.20 143.70 41471.02 88888.00 2023-11-19 05:35:33.000 323 22484.15 143.73 41471.02 88888.00 2023-11-19 05:35:34.000 323 22484.12 143.74 41471.06 88888.00 2023-11-19 05:35:35.000 323 22484.11 143.75 41471.07 47555.67 2023-11-19 05:35:36.000 323 22484.07 143.73 41471.07 88888.00 2023-11-19 05:35:37.000 323 22484.06 143.68 41471.11 88888.00 2023-11-19 05:35:38.000 323 22484.10 143.67 41471.12 88888.00 2023-11-19 05:35:39.000 323 22484.16 143.69 41471.12 88888.00 2023-11-19 05:35:40.000 323 22484.19 143.75 41471.11 47555.67 2023-11-19 05:35:41.000 323 22484.22 143.78 41471.13 88888.00 2023-11-19 05:35:42.000 323 22484.20 143.76 41471.19 88888.00 2023-11-19 05:35:43.000 323 22484.17 143.75 41471.25 88888.00 2023-11-19 05:35:44.000 323 22484.15 143.77 41471.27 88888.00 2023-11-19 05:35:45.000 323 22484.18 143.79 41471.22 47555.66 2023-11-19 05:35:46.000 323 22484.21 143.81 41471.18 88888.00 2023-11-19 05:35:47.000 323 22484.19 143.82 41471.15 88888.00 2023-11-19 05:35:48.000 323 22484.18 143.80 41471.09 88888.00 2023-11-19 05:35:49.000 323 22484.21 143.80 41471.05 88888.00 2023-11-19 05:35:50.000 323 22484.22 143.80 41471.04 47555.65 2023-11-19 05:35:51.000 323 22484.21 143.79 41471.05 88888.00 2023-11-19 05:35:52.000 323 22484.24 143.79 41471.05 88888.00 2023-11-19 05:35:53.000 323 22484.26 143.81 41471.03 88888.00 2023-11-19 05:35:54.000 323 22484.26 143.80 41471.01 88888.00 2023-11-19 05:35:55.000 323 22484.24 143.79 41471.01 47555.65 2023-11-19 05:35:56.000 323 22484.26 143.77 41471.02 88888.00 2023-11-19 05:35:57.000 323 22484.28 143.77 41471.04 88888.00 2023-11-19 05:35:58.000 323 22484.31 143.76 41471.07 88888.00 2023-11-19 05:35:59.000 323 22484.29 143.75 41471.06 88888.00 2023-11-19 05:36:00.000 323 22484.27 143.80 41471.05 47555.68 2023-11-19 05:36:01.000 323 22484.26 143.84 41471.12 88888.00 2023-11-19 05:36:02.000 323 22484.29 143.84 41471.20 88888.00 2023-11-19 05:36:03.000 323 22484.34 143.86 41471.21 88888.00 2023-11-19 05:36:04.000 323 22484.34 143.88 41471.14 88888.00 2023-11-19 05:36:05.000 323 22484.28 143.85 41471.11 47555.69 2023-11-19 05:36:06.000 323 22484.26 143.80 41471.12 88888.00 2023-11-19 05:36:07.000 323 22484.24 143.80 41471.04 88888.00 2023-11-19 05:36:08.000 323 22484.22 143.81 41470.93 88888.00 2023-11-19 05:36:09.000 323 22484.19 143.78 41470.96 88888.00 2023-11-19 05:36:10.000 323 22484.19 143.75 41471.11 47555.67 2023-11-19 05:36:11.000 323 22484.24 143.77 41471.27 88888.00 2023-11-19 05:36:12.000 323 22484.25 143.81 41471.35 88888.00 2023-11-19 05:36:13.000 323 22484.20 143.82 41471.29 88888.00 2023-11-19 05:36:14.000 323 22484.17 143.83 41471.16 88888.00 2023-11-19 05:36:15.000 323 22484.20 143.87 41471.10 47555.68 2023-11-19 05:36:16.000 323 22484.24 143.90 41471.07 88888.00 2023-11-19 05:36:17.000 323 22484.21 143.88 41471.04 88888.00 2023-11-19 05:36:18.000 323 22484.15 143.85 41471.02 88888.00 2023-11-19 05:36:19.000 323 22484.12 143.87 41471.02 88888.00 2023-11-19 05:36:20.000 323 22484.14 143.87 41470.99 47555.67 2023-11-19 05:36:21.000 323 22484.17 143.80 41470.96 88888.00 2023-11-19 05:36:22.000 323 22484.18 143.77 41470.99 88888.00 2023-11-19 05:36:23.000 323 22484.17 143.77 41471.11 88888.00 2023-11-19 05:36:24.000 323 22484.16 143.80 41471.20 88888.00 2023-11-19 05:36:25.000 323 22484.16 143.87 41471.23 47555.70 2023-11-19 05:36:26.000 323 22484.17 143.88 41471.26 88888.00 2023-11-19 05:36:27.000 323 22484.18 143.83 41471.27 88888.00 2023-11-19 05:36:28.000 323 22484.17 143.80 41471.23 88888.00 2023-11-19 05:36:29.000 323 22484.09 143.78 41471.15 88888.00 2023-11-19 05:36:30.000 323 22484.05 143.77 41471.11 47555.70 2023-11-19 05:36:31.000 323 22484.09 143.81 41471.14 88888.00 2023-11-19 05:36:32.000 323 22484.14 143.86 41471.14 88888.00 2023-11-19 05:36:33.000 323 22484.16 143.92 41471.11 88888.00 2023-11-19 05:36:34.000 323 22484.18 143.92 41471.08 88888.00 2023-11-19 05:36:35.000 323 22484.18 143.84 41471.10 47555.70 2023-11-19 05:36:36.000 323 22484.18 143.80 41471.15 88888.00 2023-11-19 05:36:37.000 323 22484.16 143.79 41471.18 88888.00 2023-11-19 05:36:38.000 323 22484.15 143.74 41471.21 88888.00 2023-11-19 05:36:39.000 323 22484.16 143.72 41471.25 88888.00 2023-11-19 05:36:40.000 323 22484.16 143.77 41471.24 47555.70 2023-11-19 05:36:41.000 323 22484.17 143.85 41471.21 88888.00 2023-11-19 05:36:42.000 323 22484.17 143.91 41471.20 88888.00 2023-11-19 05:36:43.000 323 22484.19 143.92 41471.23 88888.00 2023-11-19 05:36:44.000 323 22484.21 143.92 41471.30 88888.00 2023-11-19 05:36:45.000 323 22484.20 143.92 41471.31 47555.73 2023-11-19 05:36:46.000 323 22484.17 143.88 41471.24 88888.00 2023-11-19 05:36:47.000 323 22484.16 143.85 41471.14 88888.00 2023-11-19 05:36:48.000 323 22484.15 143.85 41471.09 88888.00 2023-11-19 05:36:49.000 323 22484.12 143.85 41471.10 88888.00 2023-11-19 05:36:50.000 323 22484.13 143.87 41471.14 47555.68 2023-11-19 05:36:51.000 323 22484.15 143.87 41471.12 88888.00 2023-11-19 05:36:52.000 323 22484.16 143.84 41471.06 88888.00 2023-11-19 05:36:53.000 323 22484.15 143.83 41471.05 88888.00 2023-11-19 05:36:54.000 323 22484.12 143.86 41471.04 88888.00 2023-11-19 05:36:55.000 323 22484.09 143.91 41471.00 47555.70 2023-11-19 05:36:56.000 323 22484.07 143.92 41470.95 88888.00 2023-11-19 05:36:57.000 323 22484.06 143.89 41470.97 88888.00 2023-11-19 05:36:58.000 323 22484.05 143.87 41471.06 88888.00 2023-11-19 05:36:59.000 323 22484.03 143.89 41471.14 88888.00 2023-11-19 05:37:00.000 323 22484.04 143.90 41471.12 47555.71 2023-11-19 05:37:01.000 323 22484.09 143.90 41471.08 88888.00 2023-11-19 05:37:02.000 323 22484.11 143.88 41471.06 88888.00 2023-11-19 05:37:03.000 323 22484.08 143.87 41471.03 88888.00 2023-11-19 05:37:04.000 323 22484.08 143.84 41471.02 88888.00 2023-11-19 05:37:05.000 323 22484.11 143.82 41471.04 47555.69 2023-11-19 05:37:06.000 323 22484.12 143.84 41471.10 88888.00 2023-11-19 05:37:07.000 323 22484.13 143.86 41471.12 88888.00 2023-11-19 05:37:08.000 323 22484.13 143.90 41471.07 88888.00 2023-11-19 05:37:09.000 323 22484.12 143.99 41471.04 88888.00 2023-11-19 05:37:10.000 323 22484.10 144.03 41471.06 47555.69 2023-11-19 05:37:11.000 323 22484.08 143.98 41471.07 88888.00 2023-11-19 05:37:12.000 323 22484.05 143.91 41471.07 88888.00 2023-11-19 05:37:13.000 323 22484.03 143.92 41471.08 88888.00 2023-11-19 05:37:14.000 323 22484.06 144.00 41471.09 88888.00 2023-11-19 05:37:15.000 323 22484.10 144.04 41471.06 47555.69 2023-11-19 05:37:16.000 323 22484.09 143.99 41470.98 88888.00 2023-11-19 05:37:17.000 323 22484.04 143.89 41470.94 88888.00 2023-11-19 05:37:18.000 323 22484.00 143.87 41470.97 88888.00 2023-11-19 05:37:19.000 323 22484.00 143.91 41471.02 88888.00 2023-11-19 05:37:20.000 323 22484.03 143.95 41471.06 47555.65 2023-11-19 05:37:21.000 323 22484.08 143.95 41471.11 88888.00 2023-11-19 05:37:22.000 323 22484.12 143.92 41471.16 88888.00 2023-11-19 05:37:23.000 323 22484.15 143.91 41471.16 88888.00 2023-11-19 05:37:24.000 323 22484.15 143.91 41471.07 88888.00 2023-11-19 05:37:25.000 323 22484.11 143.94 41471.02 47555.71 2023-11-19 05:37:26.000 323 22484.06 144.02 41471.06 88888.00 2023-11-19 05:37:27.000 323 22484.05 143.99 41471.09 88888.00 2023-11-19 05:37:28.000 323 22484.07 143.88 41471.11 88888.00 2023-11-19 05:37:29.000 323 22484.10 143.86 41471.09 88888.00 2023-11-19 05:37:30.000 323 22484.09 143.91 41471.01 47555.65 2023-11-19 05:37:31.000 323 22484.06 143.96 41470.99 88888.00 2023-11-19 05:37:32.000 323 22484.06 143.97 41471.03 88888.00 2023-11-19 05:37:33.000 323 22484.07 143.95 41471.06 88888.00 2023-11-19 05:37:34.000 323 22484.08 143.98 41471.11 88888.00 2023-11-19 05:37:35.000 323 22484.03 143.98 41471.10 47555.70 2023-11-19 05:37:36.000 323 22483.97 143.91 41470.97 88888.00 2023-11-19 05:37:37.000 323 22483.94 143.84 41470.87 88888.00 2023-11-19 05:37:38.000 323 22483.94 143.84 41470.90 88888.00 2023-11-19 05:37:39.000 323 22483.92 143.93 41471.01 88888.00 2023-11-19 05:37:40.000 323 22483.95 144.01 41471.04 47555.69 2023-11-19 05:37:41.000 323 22484.01 144.03 41470.98 88888.00 2023-11-19 05:37:42.000 323 22484.06 144.00 41470.93 88888.00 2023-11-19 05:37:43.000 323 22484.11 143.98 41470.97 88888.00 2023-11-19 05:37:44.000 323 22484.12 143.97 41471.01 88888.00 2023-11-19 05:37:45.000 323 22484.08 143.97 41471.00 47555.69 2023-11-19 05:37:46.000 323 22484.05 143.97 41471.02 88888.00 2023-11-19 05:37:47.000 323 22484.03 143.97 41471.11 88888.00 2023-11-19 05:37:48.000 323 22484.02 144.00 41471.15 88888.00 2023-11-19 05:37:49.000 323 22484.00 144.02 41471.07 88888.00 2023-11-19 05:37:50.000 323 22483.99 144.04 41471.02 47555.71 2023-11-19 05:37:51.000 323 22484.03 144.03 41471.07 88888.00 2023-11-19 05:37:52.000 323 22484.06 143.98 41471.11 88888.00 2023-11-19 05:37:53.000 323 22484.03 143.94 41471.15 88888.00 2023-11-19 05:37:54.000 323 22484.00 143.96 41471.20 88888.00 2023-11-19 05:37:55.000 323 22483.98 143.97 41471.20 47555.72 2023-11-19 05:37:56.000 323 22483.99 143.95 41471.22 88888.00 2023-11-19 05:37:57.000 323 22484.01 143.92 41471.28 88888.00 2023-11-19 05:37:58.000 323 22484.05 143.94 41471.28 88888.00 2023-11-19 05:37:59.000 323 22484.10 144.00 41471.24 88888.00 2023-11-19 05:38:00.000 323 22484.15 143.99 41471.19 47555.72 2023-11-19 05:38:01.000 323 22484.16 143.89 41471.14 88888.00 2023-11-19 05:38:02.000 323 22484.14 143.86 41471.16 88888.00 2023-11-19 05:38:03.000 323 22484.10 143.92 41471.18 88888.00 2023-11-19 05:38:04.000 323 22484.10 143.99 41471.16 88888.00 2023-11-19 05:38:05.000 323 22484.11 144.01 41471.12 47555.71 2023-11-19 05:38:06.000 323 22484.10 143.99 41471.12 88888.00 2023-11-19 05:38:07.000 323 22484.09 143.94 41471.16 88888.00 2023-11-19 05:38:08.000 323 22484.10 143.93 41471.19 88888.00 2023-11-19 05:38:09.000 323 22484.13 143.95 41471.25 88888.00 2023-11-19 05:38:10.000 323 22484.14 143.97 41471.27 47555.70 2023-11-19 05:38:11.000 323 22484.12 143.95 41471.22 88888.00 2023-11-19 05:38:12.000 323 22484.08 143.92 41471.18 88888.00 2023-11-19 05:38:13.000 323 22484.07 143.93 41471.23 88888.00 2023-11-19 05:38:14.000 323 22484.09 143.94 41471.27 88888.00 2023-11-19 05:38:15.000 323 22484.14 143.94 41471.20 47555.74 2023-11-19 05:38:16.000 323 22484.19 143.98 41471.19 88888.00 2023-11-19 05:38:17.000 323 22484.20 143.99 41471.30 88888.00 2023-11-19 05:38:18.000 323 22484.17 143.94 41471.26 88888.00 2023-11-19 05:38:19.000 323 22484.15 143.88 41471.04 88888.00 2023-11-19 05:38:20.000 323 22484.13 143.88 41470.89 47555.73 2023-11-19 05:38:21.000 323 22484.12 143.93 41470.91 88888.00 2023-11-19 05:38:22.000 323 22484.11 143.96 41470.98 88888.00 2023-11-19 05:38:23.000 323 22484.11 143.98 41471.01 88888.00 2023-11-19 05:38:24.000 323 22484.15 144.01 41471.00 88888.00 2023-11-19 05:38:25.000 323 22484.18 144.02 41470.94 47555.75 2023-11-19 05:38:26.000 323 22484.18 144.02 41470.89 88888.00 2023-11-19 05:38:27.000 323 22484.15 144.02 41470.90 88888.00 2023-11-19 05:38:28.000 323 22484.16 144.01 41470.92 88888.00 2023-11-19 05:38:29.000 323 22484.17 143.99 41470.89 88888.00 2023-11-19 05:38:30.000 323 22484.15 143.99 41470.88 47555.70 2023-11-19 05:38:31.000 323 22484.14 143.99 41470.91 88888.00 2023-11-19 05:38:32.000 323 22484.15 143.96 41470.97 88888.00 2023-11-19 05:38:33.000 323 22484.11 143.93 41470.99 88888.00 2023-11-19 05:38:34.000 323 22484.04 143.93 41470.99 88888.00 2023-11-19 05:38:35.000 323 22484.01 143.94 41470.98 47555.69 2023-11-19 05:38:36.000 323 22484.03 143.93 41470.92 88888.00 2023-11-19 05:38:37.000 323 22484.09 143.91 41470.87 88888.00 2023-11-19 05:38:38.000 323 22484.09 143.90 41470.87 88888.00 2023-11-19 05:38:39.000 323 22484.05 143.88 41470.86 88888.00 2023-11-19 05:38:40.000 323 22484.02 143.84 41470.82 47555.67 2023-11-19 05:38:41.000 323 22484.03 143.81 41470.86 88888.00 2023-11-19 05:38:42.000 323 22484.03 143.81 41470.96 88888.00 2023-11-19 05:38:43.000 323 22484.03 143.84 41471.02 88888.00 2023-11-19 05:38:44.000 323 22484.01 143.90 41471.00 88888.00 2023-11-19 05:38:45.000 323 22483.97 143.92 41470.98 47555.67 2023-11-19 05:38:46.000 323 22483.94 143.88 41471.02 88888.00 2023-11-19 05:38:47.000 323 22483.98 143.83 41471.05 88888.00 2023-11-19 05:38:48.000 323 22484.02 143.82 41470.99 88888.00 2023-11-19 05:38:49.000 323 22484.03 143.87 41470.93 88888.00 2023-11-19 05:38:50.000 323 22484.06 143.91 41470.95 47555.70 2023-11-19 05:38:51.000 323 22484.13 143.92 41471.08 88888.00 2023-11-19 05:38:52.000 323 22484.19 143.89 41471.20 88888.00 2023-11-19 05:38:53.000 323 22484.25 143.87 41471.24 88888.00 2023-11-19 05:38:54.000 323 22484.28 143.88 41471.27 88888.00 2023-11-19 05:38:55.000 323 22484.30 143.91 41471.31 47555.69 2023-11-19 05:38:56.000 323 22484.31 143.91 41471.32 88888.00 2023-11-19 05:38:57.000 323 22484.28 143.86 41471.27 88888.00 2023-11-19 05:38:58.000 323 22484.22 143.80 41471.23 88888.00 2023-11-19 05:38:59.000 323 22484.18 143.79 41471.23 88888.00 2023-11-19 05:39:00.000 323 22484.16 143.81 41471.28 47555.69 2023-11-19 05:39:01.000 323 22484.15 143.81 41471.33 88888.00 2023-11-19 05:39:02.000 323 22484.17 143.81 41471.31 88888.00 2023-11-19 05:39:03.000 323 22484.19 143.87 41471.24 88888.00 2023-11-19 05:39:04.000 323 22484.21 143.94 41471.18 88888.00 2023-11-19 05:39:05.000 323 22484.26 143.95 41471.18 47555.66 2023-11-19 05:39:06.000 323 22484.32 143.92 41471.27 88888.00 2023-11-19 05:39:07.000 323 22484.30 143.88 41471.31 88888.00 2023-11-19 05:39:08.000 323 22484.22 143.85 41471.24 88888.00 2023-11-19 05:39:09.000 323 22484.18 143.85 41471.17 88888.00 2023-11-19 05:39:10.000 323 22484.17 143.86 41471.15 47555.66 2023-11-19 05:39:11.000 323 22484.15 143.90 41471.14 88888.00 2023-11-19 05:39:12.000 323 22484.10 143.89 41471.15 88888.00 2023-11-19 05:39:13.000 323 22484.06 143.89 41471.17 88888.00 2023-11-19 05:39:14.000 323 22484.08 143.95 41471.21 88888.00 2023-11-19 05:39:15.000 323 22484.08 143.97 41471.21 47555.67 2023-11-19 05:39:16.000 323 22484.04 143.90 41471.15 88888.00 2023-11-19 05:39:17.000 323 22484.03 143.84 41471.15 88888.00 2023-11-19 05:39:18.000 323 22484.02 143.83 41471.20 88888.00 2023-11-19 05:39:19.000 323 22484.00 143.86 41471.19 88888.00 2023-11-19 05:39:20.000 323 22484.00 143.90 41471.10 47555.67 2023-11-19 05:39:21.000 323 22484.02 143.87 41470.98 88888.00 2023-11-19 05:39:22.000 323 22484.03 143.82 41470.95 88888.00 2023-11-19 05:39:23.000 323 22484.03 143.81 41470.96 88888.00 2023-11-19 05:39:24.000 323 22484.05 143.83 41470.98 88888.00 2023-11-19 05:39:25.000 323 22484.07 143.84 41471.01 47555.69 2023-11-19 05:39:26.000 323 22484.04 143.80 41471.04 88888.00 2023-11-19 05:39:27.000 323 22484.02 143.79 41471.08 88888.00 2023-11-19 05:39:28.000 323 22484.05 143.81 41471.19 88888.00 2023-11-19 05:39:29.000 323 22484.10 143.82 41471.32 88888.00 2023-11-19 05:39:30.000 323 22484.15 143.82 41471.35 47555.64 2023-11-19 05:39:31.000 323 22484.18 143.84 41471.31 88888.00 2023-11-19 05:39:32.000 323 22484.16 143.85 41471.25 88888.00 2023-11-19 05:39:33.000 323 22484.11 143.86 41471.12 88888.00 2023-11-19 05:39:34.000 323 22484.06 143.88 41471.01 88888.00 2023-11-19 05:39:35.000 323 22484.07 143.88 41471.05 47555.68 2023-11-19 05:39:36.000 323 22484.09 143.90 41471.15 88888.00 2023-11-19 05:39:37.000 323 22484.11 143.94 41471.18 88888.00 2023-11-19 05:39:38.000 323 22484.17 143.96 41471.18 88888.00 2023-11-19 05:39:39.000 323 22484.22 143.97 41471.23 88888.00 2023-11-19 05:39:40.000 323 22484.23 143.96 41471.25 47555.66 2023-11-19 05:39:41.000 323 22484.23 143.96 41471.19 88888.00 2023-11-19 05:39:42.000 323 22484.25 143.98 41471.12 88888.00 2023-11-19 05:39:43.000 323 22484.24 143.94 41471.04 88888.00 2023-11-19 05:39:44.000 323 22484.18 143.91 41471.01 88888.00 2023-11-19 05:39:45.000 323 22484.13 143.92 41471.04 47555.64 2023-11-19 05:39:46.000 323 22484.14 143.92 41471.04 88888.00 2023-11-19 05:39:47.000 323 22484.17 143.93 41471.01 88888.00 2023-11-19 05:39:48.000 323 22484.19 143.91 41470.96 88888.00 2023-11-19 05:39:49.000 323 22484.15 143.84 41470.94 88888.00 2023-11-19 05:39:50.000 323 22484.11 143.81 41470.94 47555.66 2023-11-19 05:39:51.000 323 22484.10 143.80 41470.96 88888.00 2023-11-19 05:39:52.000 323 22484.12 143.82 41471.06 88888.00 2023-11-19 05:39:53.000 323 22484.12 143.83 41471.17 88888.00 2023-11-19 05:39:54.000 323 22484.10 143.83 41471.20 88888.00 2023-11-19 05:39:55.000 323 22484.10 143.85 41471.19 47555.68 2023-11-19 05:39:56.000 323 22484.14 143.87 41471.19 88888.00 2023-11-19 05:39:57.000 323 22484.14 143.84 41471.13 88888.00 2023-11-19 05:39:58.000 323 22484.15 143.80 41471.07 88888.00 2023-11-19 05:39:59.000 323 22484.18 143.81 41471.04 88888.00 2023-11-19 05:40:00.000 323 22484.19 143.83 41471.04 47555.67 2023-11-19 05:40:01.000 323 22484.15 143.86 41471.07 88888.00 2023-11-19 05:40:02.000 323 22484.10 143.85 41471.07 88888.00 2023-11-19 05:40:03.000 323 22484.07 143.82 41471.04 88888.00 2023-11-19 05:40:04.000 323 22484.07 143.81 41471.05 88888.00 2023-11-19 05:40:05.000 323 22484.07 143.84 41471.07 47555.65 2023-11-19 05:40:06.000 323 22484.05 143.89 41471.07 88888.00 2023-11-19 05:40:07.000 323 22484.03 143.94 41471.07 88888.00 2023-11-19 05:40:08.000 323 22484.03 143.96 41471.08 88888.00 2023-11-19 05:40:09.000 323 22484.06 143.97 41471.10 88888.00 2023-11-19 05:40:10.000 323 22484.09 143.98 41471.09 47555.68 2023-11-19 05:40:11.000 323 22484.11 143.99 41471.09 88888.00 2023-11-19 05:40:12.000 323 22484.12 143.98 41471.11 88888.00 2023-11-19 05:40:13.000 323 22484.08 143.98 41471.05 88888.00 2023-11-19 05:40:14.000 323 22484.03 144.00 41470.86 88888.00 2023-11-19 05:40:15.000 323 22484.03 144.03 41470.77 47555.66 2023-11-19 05:40:16.000 323 22484.05 144.03 41470.88 88888.00 2023-11-19 05:40:17.000 323 22484.05 144.04 41471.06 88888.00 2023-11-19 05:40:18.000 323 22484.03 144.06 41471.14 88888.00 2023-11-19 05:40:19.000 323 22483.98 144.07 41471.09 88888.00 2023-11-19 05:40:20.000 323 22483.94 144.09 41471.00 47555.65 2023-11-19 05:40:21.000 323 22483.97 144.14 41470.97 88888.00 2023-11-19 05:40:22.000 323 22484.00 144.15 41470.99 88888.00 2023-11-19 05:40:23.000 323 22484.01 144.11 41471.04 88888.00 2023-11-19 05:40:24.000 323 22484.01 144.07 41471.08 88888.00 2023-11-19 05:40:25.000 323 22484.02 144.03 41471.06 47555.64 2023-11-19 05:40:26.000 323 22484.04 144.02 41471.10 88888.00 2023-11-19 05:40:27.000 323 22484.07 143.99 41471.20 88888.00 2023-11-19 05:40:28.000 323 22484.09 143.99 41471.27 88888.00 2023-11-19 05:40:29.000 323 22484.10 144.04 41471.27 88888.00 2023-11-19 05:40:30.000 323 22484.11 144.10 41471.21 47555.65 2023-11-19 05:40:31.000 323 22484.11 144.14 41471.20 88888.00 2023-11-19 05:40:32.000 323 22484.11 144.12 41471.18 88888.00 2023-11-19 05:40:33.000 323 22484.11 144.04 41471.12 88888.00 2023-11-19 05:40:34.000 323 22484.10 144.01 41471.06 88888.00 2023-11-19 05:40:35.000 323 22484.13 144.03 41471.07 47555.63 2023-11-19 05:40:36.000 323 22484.15 144.06 41471.14 88888.00 2023-11-19 05:40:37.000 323 22484.15 144.12 41471.19 88888.00 2023-11-19 05:40:38.000 323 22484.14 144.11 41471.14 88888.00 2023-11-19 05:40:39.000 323 22484.14 144.05 41471.09 88888.00 2023-11-19 05:40:40.000 323 22484.14 144.03 41471.11 47555.66 2023-11-19 05:40:41.000 323 22484.14 144.03 41471.12 88888.00 2023-11-19 05:40:42.000 323 22484.15 144.01 41471.14 88888.00 2023-11-19 05:40:43.000 323 22484.14 144.01 41471.19 88888.00 2023-11-19 05:40:44.000 323 22484.12 144.01 41471.23 88888.00 2023-11-19 05:40:45.000 323 22484.11 144.03 41471.26 47555.65 2023-11-19 05:40:46.000 323 22484.13 144.10 41471.27 88888.00 2023-11-19 05:40:47.000 323 22484.15 144.13 41471.29 88888.00 2023-11-19 05:40:48.000 323 22484.17 144.08 41471.31 88888.00 2023-11-19 05:40:49.000 323 22484.22 144.01 41471.27 88888.00 2023-11-19 05:40:50.000 323 22484.23 144.00 41471.19 47555.69 2023-11-19 05:40:51.000 323 22484.19 144.06 41471.21 88888.00 2023-11-19 05:40:52.000 323 22484.16 144.07 41471.22 88888.00 2023-11-19 05:40:53.000 323 22484.16 144.00 41471.18 88888.00 2023-11-19 05:40:54.000 323 22484.21 143.98 41471.16 88888.00 2023-11-19 05:40:55.000 323 22484.24 144.02 41471.15 47555.64 2023-11-19 05:40:56.000 323 22484.22 144.07 41471.16 88888.00 2023-11-19 05:40:57.000 323 22484.21 144.07 41471.16 88888.00 2023-11-19 05:40:58.000 323 22484.20 144.00 41471.09 88888.00 2023-11-19 05:40:59.000 323 22484.20 143.94 41471.02 88888.00 2023-11-19 05:41:00.000 323 22484.21 143.97 41471.02 47555.67 2023-11-19 05:41:01.000 323 22484.22 144.03 41471.09 88888.00 2023-11-19 05:41:02.000 323 22484.25 144.04 41471.12 88888.00 2023-11-19 05:41:03.000 323 22484.25 144.01 41471.06 88888.00 2023-11-19 05:41:04.000 323 22484.21 143.99 41471.02 88888.00 2023-11-19 05:41:05.000 323 22484.21 144.00 41471.05 47555.68 2023-11-19 05:41:06.000 323 22484.22 144.00 41471.01 88888.00 2023-11-19 05:41:07.000 323 22484.22 144.02 41471.02 88888.00 2023-11-19 05:41:08.000 323 22484.18 144.05 41471.16 88888.00 2023-11-19 05:41:09.000 323 22484.17 144.05 41471.25 88888.00 2023-11-19 05:41:10.000 323 22484.21 144.04 41471.27 47555.68 2023-11-19 05:41:11.000 323 22484.28 144.01 41471.16 88888.00 2023-11-19 05:41:12.000 323 22484.29 143.95 41471.02 88888.00 2023-11-19 05:41:13.000 323 22484.27 143.90 41470.98 88888.00 2023-11-19 05:41:14.000 323 22484.24 143.87 41471.00 88888.00 2023-11-19 05:41:15.000 323 22484.22 143.87 41471.02 47555.70 2023-11-19 05:41:16.000 323 22484.22 143.88 41471.13 88888.00 2023-11-19 05:41:17.000 323 22484.24 143.88 41471.25 88888.00 2023-11-19 05:41:18.000 323 22484.25 143.89 41471.24 88888.00 2023-11-19 05:41:19.000 323 22484.27 143.96 41471.18 88888.00 2023-11-19 05:41:20.000 323 22484.28 144.05 41471.18 47555.68 2023-11-19 05:41:21.000 323 22484.21 144.07 41471.19 88888.00 2023-11-19 05:41:22.000 323 22484.15 143.99 41471.12 88888.00 2023-11-19 05:41:23.000 323 22484.16 143.91 41471.11 88888.00 2023-11-19 05:41:24.000 323 22484.20 143.91 41471.19 88888.00 2023-11-19 05:41:25.000 323 22484.19 143.94 41471.24 47555.69 2023-11-19 05:41:26.000 323 22484.19 143.94 41471.27 88888.00 2023-11-19 05:41:27.000 323 22484.20 143.96 41471.29 88888.00 2023-11-19 05:41:28.000 323 22484.22 143.98 41471.27 88888.00 2023-11-19 05:41:29.000 323 22484.25 143.98 41471.27 88888.00 2023-11-19 05:41:30.000 323 22484.27 143.95 41471.27 47555.68 2023-11-19 05:41:31.000 323 22484.25 143.91 41471.19 88888.00 2023-11-19 05:41:32.000 323 22484.24 143.91 41471.15 88888.00 2023-11-19 05:41:33.000 323 22484.24 143.94 41471.19 88888.00 2023-11-19 05:41:34.000 323 22484.24 143.94 41471.22 88888.00 2023-11-19 05:41:35.000 323 22484.24 143.99 41471.26 47555.68 2023-11-19 05:41:36.000 323 22484.24 144.02 41471.33 88888.00 2023-11-19 05:41:37.000 323 22484.21 143.98 41471.36 88888.00 2023-11-19 05:41:38.000 323 22484.24 143.93 41471.36 88888.00 2023-11-19 05:41:39.000 323 22484.28 143.91 41471.32 88888.00 2023-11-19 05:41:40.000 323 22484.27 143.89 41471.28 47555.68 2023-11-19 05:41:41.000 323 22484.18 143.89 41471.24 88888.00 2023-11-19 05:41:42.000 323 22484.10 143.89 41471.21 88888.00 2023-11-19 05:41:43.000 323 22484.10 143.90 41471.21 88888.00 2023-11-19 05:41:44.000 323 22484.13 143.93 41471.17 88888.00 2023-11-19 05:41:45.000 323 22484.13 143.94 41471.05 47555.68 2023-11-19 05:41:46.000 323 22484.13 143.93 41470.96 88888.00 2023-11-19 05:41:47.000 323 22484.18 143.90 41471.00 88888.00 2023-11-19 05:41:48.000 323 22484.23 143.87 41471.12 88888.00 2023-11-19 05:41:49.000 323 22484.24 143.84 41471.21 88888.00 2023-11-19 05:41:50.000 323 22484.26 143.86 41471.24 47555.69 2023-11-19 05:41:51.000 323 22484.28 143.92 41471.24 88888.00 2023-11-19 05:41:52.000 323 22484.28 143.95 41471.29 88888.00 2023-11-19 05:41:53.000 323 22484.26 143.96 41471.30 88888.00 2023-11-19 05:41:54.000 323 22484.25 143.99 41471.24 88888.00 2023-11-19 05:41:55.000 323 22484.28 143.98 41471.19 47555.68 2023-11-19 05:41:56.000 323 22484.26 143.93 41471.17 88888.00 2023-11-19 05:41:57.000 323 22484.22 143.90 41471.18 88888.00 2023-11-19 05:41:58.000 323 22484.18 143.89 41471.24 88888.00 2023-11-19 05:41:59.000 323 22484.18 143.89 41471.28 88888.00 2023-11-19 05:42:00.000 323 22484.18 143.92 41471.26 47555.68 2023-11-19 05:42:01.000 323 22484.16 143.91 41471.25 88888.00 2023-11-19 05:42:02.000 323 22484.15 143.85 41471.28 88888.00 2023-11-19 05:42:03.000 323 22484.15 143.84 41471.27 88888.00 2023-11-19 05:42:04.000 323 22484.16 143.85 41471.22 88888.00 2023-11-19 05:42:05.000 323 22484.19 143.87 41471.21 47555.66 2023-11-19 05:42:06.000 323 22484.21 143.88 41471.22 88888.00 2023-11-19 05:42:07.000 323 22484.20 143.87 41471.21 88888.00 2023-11-19 05:42:08.000 323 22484.21 143.87 41471.23 88888.00 2023-11-19 05:42:09.000 323 22484.21 143.89 41471.27 88888.00 2023-11-19 05:42:10.000 323 22484.17 143.94 41471.24 47555.65 2023-11-19 05:42:11.000 323 22484.18 143.97 41471.21 88888.00 2023-11-19 05:42:12.000 323 22484.20 143.99 41471.18 88888.00 2023-11-19 05:42:13.000 323 22484.19 143.97 41471.14 88888.00 2023-11-19 05:42:14.000 323 22484.15 143.92 41471.12 88888.00 2023-11-19 05:42:15.000 323 22484.15 143.90 41471.14 47555.68 2023-11-19 05:42:16.000 323 22484.20 143.91 41471.18 88888.00 2023-11-19 05:42:17.000 323 22484.23 143.93 41471.23 88888.00 2023-11-19 05:42:18.000 323 22484.19 143.94 41471.21 88888.00 2023-11-19 05:42:19.000 323 22484.15 143.93 41471.17 88888.00 2023-11-19 05:42:20.000 323 22484.15 143.92 41471.16 47555.67 2023-11-19 05:42:21.000 323 22484.14 143.90 41471.16 88888.00 2023-11-19 05:42:22.000 323 22484.11 143.90 41471.21 88888.00 2023-11-19 05:42:23.000 323 22484.13 143.90 41471.29 88888.00 2023-11-19 05:42:24.000 323 22484.18 143.87 41471.36 88888.00 2023-11-19 05:42:25.000 323 22484.24 143.90 41471.39 47555.71 2023-11-19 05:42:26.000 323 22484.26 143.98 41471.32 88888.00 2023-11-19 05:42:27.000 323 22484.26 144.01 41471.27 88888.00 2023-11-19 05:42:28.000 323 22484.28 144.00 41471.25 88888.00 2023-11-19 05:42:29.000 323 22484.32 144.00 41471.21 88888.00 2023-11-19 05:42:30.000 323 22484.34 143.99 41471.21 47555.65 2023-11-19 05:42:31.000 323 22484.36 143.93 41471.23 88888.00 2023-11-19 05:42:32.000 323 22484.34 143.87 41471.19 88888.00 2023-11-19 05:42:33.000 323 22484.29 143.91 41471.11 88888.00 2023-11-19 05:42:34.000 323 22484.25 143.99 41471.06 88888.00 2023-11-19 05:42:35.000 323 22484.23 144.00 41471.11 47555.67 2023-11-19 05:42:36.000 323 22484.20 143.96 41471.17 88888.00 2023-11-19 05:42:37.000 323 22484.18 143.93 41471.16 88888.00 2023-11-19 05:42:38.000 323 22484.16 143.90 41471.14 88888.00 2023-11-19 05:42:39.000 323 22484.12 143.89 41471.16 88888.00 2023-11-19 05:42:40.000 323 22484.11 143.88 41471.15 47555.69 2023-11-19 05:42:41.000 323 22484.13 143.90 41471.13 88888.00 2023-11-19 05:42:42.000 323 22484.16 143.95 41471.13 88888.00 2023-11-19 05:42:43.000 323 22484.18 144.02 41471.16 88888.00 2023-11-19 05:42:44.000 323 22484.22 144.07 41471.15 88888.00 2023-11-19 05:42:45.000 323 22484.22 144.05 41471.09 47555.67 2023-11-19 05:42:46.000 323 22484.19 143.99 41471.11 88888.00 2023-11-19 05:42:47.000 323 22484.14 143.97 41471.23 88888.00 2023-11-19 05:42:48.000 323 22484.10 143.97 41471.29 88888.00 2023-11-19 05:42:49.000 323 22484.08 143.97 41471.27 88888.00 2023-11-19 05:42:50.000 323 22484.08 143.99 41471.31 47555.70 2023-11-19 05:42:51.000 323 22484.08 143.96 41471.38 88888.00 2023-11-19 05:42:52.000 323 22484.13 143.94 41471.40 88888.00 2023-11-19 05:42:53.000 323 22484.19 143.99 41471.37 88888.00 2023-11-19 05:42:54.000 323 22484.18 144.00 41471.27 88888.00 2023-11-19 05:42:55.000 323 22484.12 143.96 41471.18 47555.71 2023-11-19 05:42:56.000 323 22484.09 143.93 41471.18 88888.00 2023-11-19 05:42:57.000 323 22484.12 143.90 41471.21 88888.00 2023-11-19 05:42:58.000 323 22484.17 143.89 41471.20 88888.00 2023-11-19 05:42:59.000 323 22484.19 143.95 41471.16 88888.00 2023-11-19 05:43:00.000 323 22484.18 144.00 41471.11 47555.73 2023-11-19 05:43:01.000 323 22484.18 143.96 41471.06 88888.00 2023-11-19 05:43:02.000 323 22484.19 143.88 41471.06 88888.00 2023-11-19 05:43:03.000 323 22484.18 143.84 41471.08 88888.00 2023-11-19 05:43:04.000 323 22484.15 143.84 41471.09 88888.00 2023-11-19 05:43:05.000 323 22484.13 143.88 41471.11 47555.70 2023-11-19 05:43:06.000 323 22484.15 143.94 41471.16 88888.00 2023-11-19 05:43:07.000 323 22484.18 143.93 41471.29 88888.00 2023-11-19 05:43:08.000 323 22484.19 143.82 41471.38 88888.00 2023-11-19 05:43:09.000 323 22484.18 143.76 41471.29 88888.00 2023-11-19 05:43:10.000 323 22484.18 143.80 41471.17 47555.72 2023-11-19 05:43:11.000 323 22484.17 143.80 41471.14 88888.00 2023-11-19 05:43:12.000 323 22484.13 143.74 41471.17 88888.00 2023-11-19 05:43:13.000 323 22484.10 143.71 41471.19 88888.00 2023-11-19 05:43:14.000 323 22484.09 143.75 41471.24 88888.00 2023-11-19 05:43:15.000 323 22484.10 143.79 41471.36 47555.73 2023-11-19 05:43:16.000 323 22484.10 143.78 41471.44 88888.00 2023-11-19 05:43:17.000 323 22484.10 143.78 41471.39 88888.00 2023-11-19 05:43:18.000 323 22484.08 143.79 41471.29 88888.00 2023-11-19 05:43:19.000 323 22484.06 143.74 41471.21 88888.00 2023-11-19 05:43:20.000 323 22484.06 143.68 41471.15 47555.71 2023-11-19 05:43:21.000 323 22484.06 143.70 41471.13 88888.00 2023-11-19 05:43:22.000 323 22484.07 143.76 41471.20 88888.00 2023-11-19 05:43:23.000 323 22484.08 143.76 41471.26 88888.00 2023-11-19 05:43:24.000 323 22484.09 143.72 41471.21 88888.00 2023-11-19 05:43:25.000 323 22484.10 143.70 41471.20 47555.72 2023-11-19 05:43:26.000 323 22484.13 143.70 41471.26 88888.00 2023-11-19 05:43:27.000 323 22484.13 143.68 41471.30 88888.00 2023-11-19 05:43:28.000 323 22484.12 143.64 41471.33 88888.00 2023-11-19 05:43:29.000 323 22484.14 143.63 41471.32 88888.00 2023-11-19 05:43:30.000 323 22484.17 143.64 41471.26 47555.71 2023-11-19 05:43:31.000 323 22484.18 143.65 41471.19 88888.00 2023-11-19 05:43:32.000 323 22484.19 143.67 41471.19 88888.00 2023-11-19 05:43:33.000 323 22484.17 143.67 41471.21 88888.00 2023-11-19 05:43:34.000 323 22484.15 143.67 41471.16 88888.00 2023-11-19 05:43:35.000 323 22484.17 143.65 41471.07 47555.74 2023-11-19 05:43:36.000 323 22484.21 143.62 41471.04 88888.00 2023-11-19 05:43:37.000 323 22484.20 143.60 41471.05 88888.00 2023-11-19 05:43:38.000 323 22484.19 143.63 41471.04 88888.00 2023-11-19 05:43:39.000 323 22484.21 143.67 41471.02 88888.00 2023-11-19 05:43:40.000 323 22484.20 143.72 41471.02 47555.75 2023-11-19 05:43:41.000 323 22484.17 143.72 41470.98 88888.00 2023-11-19 05:43:42.000 323 22484.18 143.67 41470.98 88888.00 2023-11-19 05:43:43.000 323 22484.22 143.65 41471.06 88888.00 2023-11-19 05:43:44.000 323 22484.22 143.65 41471.09 88888.00 2023-11-19 05:43:45.000 323 22484.20 143.63 41471.03 47555.73 2023-11-19 05:43:46.000 323 22484.18 143.62 41471.00 88888.00 2023-11-19 05:43:47.000 323 22484.13 143.63 41471.02 88888.00 2023-11-19 05:43:48.000 323 22484.07 143.67 41471.11 88888.00 2023-11-19 05:43:49.000 323 22484.07 143.71 41471.23 88888.00 2023-11-19 05:43:50.000 323 22484.11 143.76 41471.29 47555.73 2023-11-19 05:43:51.000 323 22484.11 143.78 41471.26 88888.00 2023-11-19 05:43:52.000 323 22484.08 143.76 41471.24 88888.00 2023-11-19 05:43:53.000 323 22484.03 143.75 41471.25 88888.00 2023-11-19 05:43:54.000 323 22484.02 143.79 41471.20 88888.00 2023-11-19 05:43:55.000 323 22484.07 143.81 41471.12 47555.74 2023-11-19 05:43:56.000 323 22484.12 143.77 41471.10 88888.00 2023-11-19 05:43:57.000 323 22484.10 143.75 41471.12 88888.00 2023-11-19 05:43:58.000 323 22484.07 143.82 41471.14 88888.00 2023-11-19 05:43:59.000 323 22484.11 143.87 41471.12 88888.00 2023-11-19 05:44:00.000 323 22484.18 143.85 41471.07 47555.74 2023-11-19 05:44:01.000 323 22484.20 143.79 41471.05 88888.00 2023-11-19 05:44:02.000 323 22484.19 143.74 41470.99 88888.00 2023-11-19 05:44:03.000 323 22484.18 143.68 41470.88 88888.00 2023-11-19 05:44:04.000 323 22484.16 143.65 41470.83 88888.00 2023-11-19 05:44:05.000 323 22484.12 143.66 41470.96 47555.72 2023-11-19 05:44:06.000 323 22484.11 143.67 41471.14 88888.00 2023-11-19 05:44:07.000 323 22484.16 143.67 41471.25 88888.00 2023-11-19 05:44:08.000 323 22484.22 143.67 41471.29 88888.00 2023-11-19 05:44:09.000 323 22484.24 143.65 41471.26 88888.00 2023-11-19 05:44:10.000 323 22484.23 143.65 41471.19 47555.73 2023-11-19 05:44:11.000 323 22484.23 143.68 41471.12 88888.00 2023-11-19 05:44:12.000 323 22484.23 143.72 41471.09 88888.00 2023-11-19 05:44:13.000 323 22484.22 143.75 41471.13 88888.00 2023-11-19 05:44:14.000 323 22484.21 143.75 41471.19 88888.00 2023-11-19 05:44:15.000 323 22484.23 143.73 41471.25 47555.78 2023-11-19 05:44:16.000 323 22484.28 143.72 41471.32 88888.00 2023-11-19 05:44:17.000 323 22484.34 143.71 41471.32 88888.00 2023-11-19 05:44:18.000 323 22484.39 143.67 41471.29 88888.00 2023-11-19 05:44:19.000 323 22484.37 143.63 41471.24 88888.00 2023-11-19 05:44:20.000 323 22484.31 143.60 41471.20 47555.72 2023-11-19 05:44:21.000 323 22484.26 143.56 41471.18 88888.00 2023-11-19 05:44:22.000 323 22484.26 143.54 41471.15 88888.00 2023-11-19 05:44:23.000 323 22484.29 143.59 41471.20 88888.00 2023-11-19 05:44:24.000 323 22484.33 143.66 41471.31 88888.00 2023-11-19 05:44:25.000 323 22484.35 143.64 41471.30 47555.71 2023-11-19 05:44:26.000 323 22484.33 143.55 41471.22 88888.00 2023-11-19 05:44:27.000 323 22484.28 143.46 41471.20 88888.00 2023-11-19 05:44:28.000 323 22484.27 143.44 41471.19 88888.00 2023-11-19 05:44:29.000 323 22484.31 143.52 41471.16 88888.00 2023-11-19 05:44:30.000 323 22484.36 143.61 41471.16 47555.73 2023-11-19 05:44:31.000 323 22484.35 143.62 41471.15 88888.00 2023-11-19 05:44:32.000 323 22484.32 143.57 41471.12 88888.00 2023-11-19 05:44:33.000 323 22484.30 143.56 41471.11 88888.00 2023-11-19 05:44:34.000 323 22484.29 143.56 41471.11 88888.00 2023-11-19 05:44:35.000 323 22484.28 143.58 41471.07 47555.74 2023-11-19 05:44:36.000 323 22484.29 143.61 41471.02 88888.00 2023-11-19 05:44:37.000 323 22484.31 143.61 41471.04 88888.00 2023-11-19 05:44:38.000 323 22484.32 143.63 41471.13 88888.00 2023-11-19 05:44:39.000 323 22484.33 143.70 41471.17 88888.00 2023-11-19 05:44:40.000 323 22484.34 143.76 41471.11 47555.73 2023-11-19 05:44:41.000 323 22484.37 143.75 41471.05 88888.00 2023-11-19 05:44:42.000 323 22484.39 143.71 41471.07 88888.00 2023-11-19 05:44:43.000 323 22484.36 143.66 41471.11 88888.00 2023-11-19 05:44:44.000 323 22484.32 143.67 41471.11 88888.00 2023-11-19 05:44:45.000 323 22484.32 143.71 41471.07 47555.74 2023-11-19 05:44:46.000 323 22484.32 143.71 41471.06 88888.00 2023-11-19 05:44:47.000 323 22484.27 143.68 41471.09 88888.00 2023-11-19 05:44:48.000 323 22484.27 143.67 41471.14 88888.00 2023-11-19 05:44:49.000 323 22484.31 143.68 41471.17 88888.00 2023-11-19 05:44:50.000 323 22484.30 143.67 41471.14 47555.74 2023-11-19 05:44:51.000 323 22484.27 143.66 41471.14 88888.00 2023-11-19 05:44:52.000 323 22484.26 143.66 41471.18 88888.00 2023-11-19 05:44:53.000 323 22484.26 143.67 41471.17 88888.00 2023-11-19 05:44:54.000 323 22484.29 143.67 41471.11 88888.00 2023-11-19 05:44:55.000 323 22484.36 143.67 41471.09 47555.72 2023-11-19 05:44:56.000 323 22484.37 143.66 41471.12 88888.00 2023-11-19 05:44:57.000 323 22484.28 143.67 41471.14 88888.00 2023-11-19 05:44:58.000 323 22484.20 143.75 41471.09 88888.00 2023-11-19 05:44:59.000 323 22484.19 143.82 41470.95 88888.00 2023-11-19 05:45:00.000 323 22484.19 143.81 41470.86 47555.73 2023-11-19 05:45:01.000 323 22484.24 143.76 41470.91 88888.00 2023-11-19 05:45:02.000 323 22484.31 143.73 41471.02 88888.00 2023-11-19 05:45:03.000 323 22484.33 143.71 41471.10 88888.00 2023-11-19 05:45:04.000 323 22484.28 143.68 41471.18 88888.00 2023-11-19 05:45:05.000 323 22484.25 143.67 41471.22 47555.75 2023-11-19 05:45:06.000 323 22484.27 143.68 41471.15 88888.00 2023-11-19 05:45:07.000 323 22484.30 143.63 41471.02 88888.00 2023-11-19 05:45:08.000 323 22484.33 143.54 41470.93 88888.00 2023-11-19 05:45:09.000 323 22484.34 143.53 41470.86 88888.00 2023-11-19 05:45:10.000 323 22484.33 143.62 41470.81 47555.76 2023-11-19 05:45:11.000 323 22484.33 143.70 41470.85 88888.00 2023-11-19 05:45:12.000 323 22484.34 143.70 41470.98 88888.00 2023-11-19 05:45:13.000 323 22484.35 143.67 41471.11 88888.00 2023-11-19 05:45:14.000 323 22484.41 143.71 41471.14 88888.00 2023-11-19 05:45:15.000 323 22484.45 143.74 41471.04 47555.74 2023-11-19 05:45:16.000 323 22484.43 143.72 41470.93 88888.00 2023-11-19 05:45:17.000 323 22484.37 143.71 41470.93 88888.00 2023-11-19 05:45:18.000 323 22484.33 143.70 41470.98 88888.00 2023-11-19 05:45:19.000 323 22484.33 143.67 41471.02 88888.00 2023-11-19 05:45:20.000 323 22484.34 143.66 41471.02 47555.77 2023-11-19 05:45:21.000 323 22484.36 143.67 41470.98 88888.00 2023-11-19 05:45:22.000 323 22484.41 143.65 41470.96 88888.00 2023-11-19 05:45:23.000 323 22484.47 143.63 41470.98 88888.00 2023-11-19 05:45:24.000 323 22484.47 143.62 41470.99 88888.00 2023-11-19 05:45:25.000 323 22484.40 143.60 41470.96 47555.77 2023-11-19 05:45:26.000 323 22484.35 143.58 41470.93 88888.00 2023-11-19 05:45:27.000 323 22484.38 143.58 41470.96 88888.00 2023-11-19 05:45:28.000 323 22484.41 143.65 41471.03 88888.00 2023-11-19 05:45:29.000 323 22484.40 143.73 41471.02 88888.00 2023-11-19 05:45:30.000 323 22484.42 143.74 41470.94 47555.78 2023-11-19 05:45:31.000 323 22484.49 143.70 41470.90 88888.00 2023-11-19 05:45:32.000 323 22484.54 143.65 41470.97 88888.00 2023-11-19 05:45:33.000 323 22484.51 143.61 41471.06 88888.00 2023-11-19 05:45:34.000 323 22484.47 143.58 41471.12 88888.00 2023-11-19 05:45:35.000 323 22484.47 143.59 41471.19 47555.79 2023-11-19 05:45:36.000 323 22484.44 143.63 41471.20 88888.00 2023-11-19 05:45:37.000 323 22484.41 143.63 41471.14 88888.00 2023-11-19 05:45:38.000 323 22484.43 143.59 41471.11 88888.00 2023-11-19 05:45:39.000 323 22484.45 143.54 41471.10 88888.00 2023-11-19 05:45:40.000 323 22484.46 143.52 41471.10 47555.79 2023-11-19 05:45:41.000 323 22484.45 143.52 41471.13 88888.00 2023-11-19 05:45:42.000 323 22484.45 143.52 41471.17 88888.00 2023-11-19 05:45:43.000 323 22484.44 143.54 41471.18 88888.00 2023-11-19 05:45:44.000 323 22484.42 143.58 41471.21 88888.00 2023-11-19 05:45:45.000 323 22484.43 143.63 41471.27 47555.78 2023-11-19 05:45:46.000 323 22484.48 143.65 41471.27 88888.00 2023-11-19 05:45:47.000 323 22484.51 143.64 41471.23 88888.00 2023-11-19 05:45:48.000 323 22484.51 143.60 41471.13 88888.00 2023-11-19 05:45:49.000 323 22484.48 143.56 41470.97 88888.00 2023-11-19 05:45:50.000 323 22484.46 143.58 41470.93 47555.81 2023-11-19 05:45:51.000 323 22484.46 143.62 41471.02 88888.00 2023-11-19 05:45:52.000 323 22484.49 143.60 41471.10 88888.00 2023-11-19 05:45:53.000 323 22484.51 143.58 41471.13 88888.00 2023-11-19 05:45:54.000 323 22484.50 143.61 41471.16 88888.00 2023-11-19 05:45:55.000 323 22484.48 143.62 41471.16 47555.81 2023-11-19 05:45:56.000 323 22484.48 143.60 41471.17 88888.00 2023-11-19 05:45:57.000 323 22484.49 143.57 41471.15 88888.00 2023-11-19 05:45:58.000 323 22484.45 143.52 41471.04 88888.00 2023-11-19 05:45:59.000 323 22484.43 143.49 41470.91 88888.00 2023-11-19 05:46:00.000 323 22484.47 143.52 41470.93 47555.84 2023-11-19 05:46:01.000 323 22484.53 143.58 41471.06 88888.00 2023-11-19 05:46:02.000 323 22484.58 143.61 41471.14 88888.00 2023-11-19 05:46:03.000 323 22484.58 143.59 41471.14 88888.00 2023-11-19 05:46:04.000 323 22484.56 143.62 41471.16 88888.00 2023-11-19 05:46:05.000 323 22484.55 143.68 41471.18 47555.81 2023-11-19 05:46:06.000 323 22484.54 143.69 41471.13 88888.00 2023-11-19 05:46:07.000 323 22484.53 143.63 41471.04 88888.00 2023-11-19 05:46:08.000 323 22484.51 143.57 41471.00 88888.00 2023-11-19 05:46:09.000 323 22484.43 143.57 41470.98 88888.00 2023-11-19 05:46:10.000 323 22484.39 143.62 41470.98 47555.80 2023-11-19 05:46:11.000 323 22484.41 143.63 41471.00 88888.00 2023-11-19 05:46:12.000 323 22484.46 143.58 41470.95 88888.00 2023-11-19 05:46:13.000 323 22484.44 143.57 41470.91 88888.00 2023-11-19 05:46:14.000 323 22484.39 143.59 41470.97 88888.00 2023-11-19 05:46:15.000 323 22484.40 143.59 41471.03 47555.83 2023-11-19 05:46:16.000 323 22484.49 143.56 41471.02 88888.00 2023-11-19 05:46:17.000 323 22484.53 143.53 41470.94 88888.00 2023-11-19 05:46:18.000 323 22484.49 143.55 41470.93 88888.00 2023-11-19 05:46:19.000 323 22484.44 143.56 41470.93 88888.00 2023-11-19 05:46:20.000 323 22484.45 143.59 41470.91 47555.80 2023-11-19 05:46:21.000 323 22484.49 143.60 41470.90 88888.00 2023-11-19 05:46:22.000 323 22484.48 143.54 41470.90 88888.00 2023-11-19 05:46:23.000 323 22484.44 143.45 41470.90 88888.00 2023-11-19 05:46:24.000 323 22484.44 143.45 41470.89 88888.00 2023-11-19 05:46:25.000 323 22484.50 143.52 41470.89 47555.83 2023-11-19 05:46:26.000 323 22484.52 143.58 41470.89 88888.00 2023-11-19 05:46:27.000 323 22484.47 143.59 41470.87 88888.00 2023-11-19 05:46:28.000 323 22484.42 143.57 41470.82 88888.00 2023-11-19 05:46:29.000 323 22484.44 143.55 41470.74 88888.00 2023-11-19 05:46:30.000 323 22484.47 143.54 41470.73 47555.81 2023-11-19 05:46:31.000 323 22484.49 143.50 41470.79 88888.00 2023-11-19 05:46:32.000 323 22484.49 143.40 41470.84 88888.00 2023-11-19 05:46:33.000 323 22484.47 143.31 41470.84 88888.00 2023-11-19 05:46:34.000 323 22484.44 143.30 41470.80 88888.00 2023-11-19 05:46:35.000 323 22484.44 143.34 41470.80 47555.82 2023-11-19 05:46:36.000 323 22484.44 143.37 41470.84 88888.00 2023-11-19 05:46:37.000 323 22484.45 143.36 41470.85 88888.00 2023-11-19 05:46:38.000 323 22484.44 143.38 41470.80 88888.00 2023-11-19 05:46:39.000 323 22484.39 143.40 41470.75 88888.00 2023-11-19 05:46:40.000 323 22484.33 143.39 41470.73 47555.83 2023-11-19 05:46:41.000 323 22484.32 143.37 41470.73 88888.00 2023-11-19 05:46:42.000 323 22484.37 143.37 41470.75 88888.00 2023-11-19 05:46:43.000 323 22484.42 143.38 41470.74 88888.00 2023-11-19 05:46:44.000 323 22484.43 143.37 41470.78 88888.00 2023-11-19 05:46:45.000 323 22484.47 143.37 41470.91 47555.79 2023-11-19 05:46:46.000 323 22484.53 143.39 41471.02 88888.00 2023-11-19 05:46:47.000 323 22484.57 143.35 41471.04 88888.00 2023-11-19 05:46:48.000 323 22484.58 143.28 41471.07 88888.00 2023-11-19 05:46:49.000 323 22484.57 143.28 41471.13 88888.00 2023-11-19 05:46:50.000 323 22484.55 143.31 41471.11 47555.79 2023-11-19 05:46:51.000 323 22484.51 143.31 41471.06 88888.00 2023-11-19 05:46:52.000 323 22484.48 143.30 41471.05 88888.00 2023-11-19 05:46:53.000 323 22484.43 143.30 41471.02 88888.00 2023-11-19 05:46:54.000 323 22484.40 143.32 41471.02 88888.00 2023-11-19 05:46:55.000 323 22484.38 143.34 41471.09 47555.76 2023-11-19 05:46:56.000 323 22484.38 143.35 41471.12 88888.00 2023-11-19 05:46:57.000 323 22484.38 143.34 41471.04 88888.00 2023-11-19 05:46:58.000 323 22484.40 143.31 41470.98 88888.00 2023-11-19 05:46:59.000 323 22484.47 143.29 41471.03 88888.00 2023-11-19 05:47:00.000 323 22484.52 143.33 41471.10 47555.79 2023-11-19 05:47:01.000 323 22484.52 143.37 41471.11 88888.00 2023-11-19 05:47:02.000 323 22484.50 143.34 41471.09 88888.00 2023-11-19 05:47:03.000 323 22484.49 143.27 41471.07 88888.00 2023-11-19 05:47:04.000 323 22484.49 143.24 41471.06 88888.00 2023-11-19 05:47:05.000 323 22484.48 143.24 41471.00 47555.75 2023-11-19 05:47:06.000 323 22484.47 143.25 41470.93 88888.00 2023-11-19 05:47:07.000 323 22484.46 143.26 41470.95 88888.00 2023-11-19 05:47:08.000 323 22484.46 143.29 41471.09 88888.00 2023-11-19 05:47:09.000 323 22484.47 143.30 41471.20 88888.00 2023-11-19 05:47:10.000 323 22484.48 143.33 41471.21 47555.73 2023-11-19 05:47:11.000 323 22484.49 143.36 41471.16 88888.00 2023-11-19 05:47:12.000 323 22484.48 143.34 41471.10 88888.00 2023-11-19 05:47:13.000 323 22484.46 143.30 41471.06 88888.00 2023-11-19 05:47:14.000 323 22484.48 143.24 41471.09 88888.00 2023-11-19 05:47:15.000 323 22484.50 143.22 41471.18 47555.72 2023-11-19 05:47:16.000 323 22484.46 143.28 41471.24 88888.00 2023-11-19 05:47:17.000 323 22484.44 143.37 41471.26 88888.00 2023-11-19 05:47:18.000 323 22484.43 143.41 41471.27 88888.00 2023-11-19 05:47:19.000 323 22484.40 143.41 41471.24 88888.00 2023-11-19 05:47:20.000 323 22484.37 143.41 41471.15 47555.69 2023-11-19 05:47:21.000 323 22484.33 143.43 41471.05 88888.00 2023-11-19 05:47:22.000 323 22484.30 143.42 41470.99 88888.00 2023-11-19 05:47:23.000 323 22484.27 143.37 41470.97 88888.00 2023-11-19 05:47:24.000 323 22484.28 143.36 41470.96 88888.00 2023-11-19 05:47:25.000 323 22484.32 143.43 41470.96 47555.71 2023-11-19 05:47:26.000 323 22484.35 143.45 41470.94 88888.00 2023-11-19 05:47:27.000 323 22484.34 143.41 41470.92 88888.00 2023-11-19 05:47:28.000 323 22484.28 143.40 41470.88 88888.00 2023-11-19 05:47:29.000 323 22484.22 143.41 41470.79 88888.00 2023-11-19 05:47:30.000 323 22484.23 143.42 41470.76 47555.71 2023-11-19 05:47:31.000 323 22484.28 143.43 41470.86 88888.00 2023-11-19 05:47:32.000 323 22484.35 143.45 41470.98 88888.00 2023-11-19 05:47:33.000 323 22484.38 143.43 41470.98 88888.00 2023-11-19 05:47:34.000 323 22484.33 143.40 41470.93 88888.00 2023-11-19 05:47:35.000 323 22484.31 143.43 41470.96 47555.71 2023-11-19 05:47:36.000 323 22484.32 143.47 41471.00 88888.00 2023-11-19 05:47:37.000 323 22484.30 143.44 41470.96 88888.00 2023-11-19 05:47:38.000 323 22484.30 143.41 41470.89 88888.00 2023-11-19 05:47:39.000 323 22484.32 143.41 41470.88 88888.00 2023-11-19 05:47:40.000 323 22484.31 143.40 41470.96 47555.71 2023-11-19 05:47:41.000 323 22484.30 143.35 41471.04 88888.00 2023-11-19 05:47:42.000 323 22484.35 143.31 41471.06 88888.00 2023-11-19 05:47:43.000 323 22484.38 143.31 41471.05 88888.00 2023-11-19 05:47:44.000 323 22484.39 143.37 41471.04 88888.00 2023-11-19 05:47:45.000 323 22484.39 143.42 41471.01 47555.71 2023-11-19 05:47:46.000 323 22484.35 143.38 41470.94 88888.00 2023-11-19 05:47:47.000 323 22484.30 143.31 41470.92 88888.00 2023-11-19 05:47:48.000 323 22484.28 143.28 41470.91 88888.00 2023-11-19 05:47:49.000 323 22484.31 143.30 41470.93 88888.00 2023-11-19 05:47:50.000 323 22484.34 143.30 41471.00 47555.72 2023-11-19 05:47:51.000 323 22484.34 143.28 41471.04 88888.00 2023-11-19 05:47:52.000 323 22484.35 143.26 41470.99 88888.00 2023-11-19 05:47:53.000 323 22484.37 143.27 41470.94 88888.00 2023-11-19 05:47:54.000 323 22484.33 143.27 41470.94 88888.00 2023-11-19 05:47:55.000 323 22484.28 143.29 41470.96 47555.73 2023-11-19 05:47:56.000 323 22484.30 143.33 41471.02 88888.00 2023-11-19 05:47:57.000 323 22484.31 143.32 41471.04 88888.00 2023-11-19 05:47:58.000 323 22484.32 143.29 41471.05 88888.00 2023-11-19 05:47:59.000 323 22484.34 143.30 41471.05 88888.00 2023-11-19 05:48:00.000 323 22484.33 143.34 41471.02 47555.73 2023-11-19 05:48:01.000 323 22484.31 143.38 41471.01 88888.00 2023-11-19 05:48:02.000 323 22484.31 143.38 41471.03 88888.00 2023-11-19 05:48:03.000 323 22484.27 143.33 41471.00 88888.00 2023-11-19 05:48:04.000 323 22484.26 143.31 41470.93 88888.00 2023-11-19 05:48:05.000 323 22484.31 143.38 41470.93 47555.76 2023-11-19 05:48:06.000 323 22484.34 143.43 41470.99 88888.00 2023-11-19 05:48:07.000 323 22484.33 143.38 41471.02 88888.00 2023-11-19 05:48:08.000 323 22484.35 143.31 41471.04 88888.00 2023-11-19 05:48:09.000 323 22484.36 143.32 41471.06 88888.00 2023-11-19 05:48:10.000 323 22484.30 143.37 41471.02 47555.72 2023-11-19 05:48:11.000 323 22484.23 143.38 41470.93 88888.00 2023-11-19 05:48:12.000 323 22484.19 143.37 41470.87 88888.00 2023-11-19 05:48:13.000 323 22484.19 143.42 41470.88 88888.00 2023-11-19 05:48:14.000 323 22484.24 143.52 41470.91 88888.00 2023-11-19 05:48:15.000 323 22484.27 143.56 41470.90 47555.76 2023-11-19 05:48:16.000 323 22484.29 143.54 41470.85 88888.00 2023-11-19 05:48:17.000 323 22484.31 143.53 41470.81 88888.00 2023-11-19 05:48:18.000 323 22484.30 143.53 41470.81 88888.00 2023-11-19 05:48:19.000 323 22484.31 143.55 41470.86 88888.00 2023-11-19 05:48:20.000 323 22484.34 143.57 41470.91 47555.72 2023-11-19 05:48:21.000 323 22484.37 143.56 41470.91 88888.00 2023-11-19 05:48:22.000 323 22484.37 143.58 41470.86 88888.00 2023-11-19 05:48:23.000 323 22484.39 143.62 41470.85 88888.00 2023-11-19 05:48:24.000 323 22484.38 143.62 41470.90 88888.00 2023-11-19 05:48:25.000 323 22484.37 143.62 41470.99 47555.73 2023-11-19 05:48:26.000 323 22484.38 143.62 41471.02 88888.00 2023-11-19 05:48:27.000 323 22484.39 143.56 41470.95 88888.00 2023-11-19 05:48:28.000 323 22484.38 143.48 41470.91 88888.00 2023-11-19 05:48:29.000 323 22484.38 143.48 41470.98 88888.00 2023-11-19 05:48:30.000 323 22484.40 143.51 41471.06 47555.75 2023-11-19 05:48:31.000 323 22484.37 143.51 41471.04 88888.00 2023-11-19 05:48:32.000 323 22484.29 143.51 41471.00 88888.00 2023-11-19 05:48:33.000 323 22484.26 143.53 41471.02 88888.00 2023-11-19 05:48:34.000 323 22484.27 143.52 41471.02 88888.00 2023-11-19 05:48:35.000 323 22484.28 143.47 41470.98 47555.77 2023-11-19 05:48:36.000 323 22484.31 143.44 41470.95 88888.00 2023-11-19 05:48:37.000 323 22484.34 143.48 41470.93 88888.00 2023-11-19 05:48:38.000 323 22484.35 143.54 41470.94 88888.00 2023-11-19 05:48:39.000 323 22484.36 143.57 41470.99 88888.00 2023-11-19 05:48:40.000 323 22484.38 143.55 41470.97 47555.77 2023-11-19 05:48:41.000 323 22484.34 143.49 41470.89 88888.00 2023-11-19 05:48:42.000 323 22484.26 143.46 41470.89 88888.00 2023-11-19 05:48:43.000 323 22484.27 143.51 41470.96 88888.00 2023-11-19 05:48:44.000 323 22484.32 143.61 41471.04 88888.00 2023-11-19 05:48:45.000 323 22484.33 143.65 41471.11 47555.76 2023-11-19 05:48:46.000 323 22484.29 143.63 41471.12 88888.00 2023-11-19 05:48:47.000 323 22484.28 143.56 41471.11 88888.00 2023-11-19 05:48:48.000 323 22484.33 143.49 41471.14 88888.00 2023-11-19 05:48:49.000 323 22484.37 143.50 41471.17 88888.00 2023-11-19 05:48:50.000 323 22484.34 143.55 41471.12 47555.73 2023-11-19 05:48:51.000 323 22484.28 143.59 41471.02 88888.00 2023-11-19 05:48:52.000 323 22484.26 143.59 41470.98 88888.00 2023-11-19 05:48:53.000 323 22484.28 143.56 41471.05 88888.00 2023-11-19 05:48:54.000 323 22484.29 143.54 41471.13 88888.00 2023-11-19 05:48:55.000 323 22484.31 143.51 41471.15 47555.73 2023-11-19 05:48:56.000 323 22484.32 143.50 41471.14 88888.00 2023-11-19 05:48:57.000 323 22484.33 143.50 41471.11 88888.00 2023-11-19 05:48:58.000 323 22484.37 143.49 41471.10 88888.00 2023-11-19 05:48:59.000 323 22484.40 143.52 41471.15 88888.00 2023-11-19 05:49:00.000 323 22484.41 143.58 41471.17 47555.73 2023-11-19 05:49:01.000 323 22484.40 143.61 41471.09 88888.00 2023-11-19 05:49:02.000 323 22484.36 143.59 41471.01 88888.00 2023-11-19 05:49:03.000 323 22484.34 143.55 41471.04 88888.00 2023-11-19 05:49:04.000 323 22484.34 143.53 41471.10 88888.00 2023-11-19 05:49:05.000 323 22484.34 143.56 41471.06 47555.71 2023-11-19 05:49:06.000 323 22484.33 143.61 41470.99 88888.00 2023-11-19 05:49:07.000 323 22484.36 143.62 41471.00 88888.00 2023-11-19 05:49:08.000 323 22484.41 143.59 41471.04 88888.00 2023-11-19 05:49:09.000 323 22484.44 143.56 41471.03 88888.00 2023-11-19 05:49:10.000 323 22484.47 143.61 41471.02 47555.73 2023-11-19 05:49:11.000 323 22484.47 143.67 41471.07 88888.00 2023-11-19 05:49:12.000 323 22484.46 143.66 41471.13 88888.00 2023-11-19 05:49:13.000 323 22484.48 143.63 41471.14 88888.00 2023-11-19 05:49:14.000 323 22484.54 143.64 41471.09 88888.00 2023-11-19 05:49:15.000 323 22484.57 143.62 41471.03 47555.74 2023-11-19 05:49:16.000 323 22484.58 143.61 41471.06 88888.00 2023-11-19 05:49:17.000 323 22484.56 143.63 41471.14 88888.00 2023-11-19 05:49:18.000 323 22484.55 143.66 41471.16 88888.00 2023-11-19 05:49:19.000 323 22484.55 143.67 41471.15 88888.00 2023-11-19 05:49:20.000 323 22484.53 143.64 41471.06 47555.72 2023-11-19 05:49:21.000 323 22484.53 143.62 41470.93 88888.00 2023-11-19 05:49:22.000 323 22484.52 143.60 41470.86 88888.00 2023-11-19 05:49:23.000 323 22484.49 143.57 41470.94 88888.00 2023-11-19 05:49:24.000 323 22484.52 143.60 41471.06 88888.00 2023-11-19 05:49:25.000 323 22484.56 143.65 41471.06 47555.72 2023-11-19 05:49:26.000 323 22484.56 143.68 41470.98 88888.00 2023-11-19 05:49:27.000 323 22484.53 143.70 41471.00 88888.00 2023-11-19 05:49:28.000 323 22484.50 143.68 41471.07 88888.00 2023-11-19 05:49:29.000 323 22484.47 143.67 41471.07 88888.00 2023-11-19 05:49:30.000 323 22484.45 143.73 41471.02 47555.73 2023-11-19 05:49:31.000 323 22484.44 143.77 41470.97 88888.00 2023-11-19 05:49:32.000 323 22484.42 143.76 41470.95 88888.00 2023-11-19 05:49:33.000 323 22484.38 143.78 41470.96 88888.00 2023-11-19 05:49:34.000 323 22484.35 143.85 41471.02 88888.00 2023-11-19 05:49:35.000 323 22484.40 143.91 41471.07 47555.73 2023-11-19 05:49:36.000 323 22484.44 143.93 41471.07 88888.00 2023-11-19 05:49:37.000 323 22484.41 143.93 41471.04 88888.00 2023-11-19 05:49:38.000 323 22484.35 143.93 41471.09 88888.00 2023-11-19 05:49:39.000 323 22484.34 143.92 41471.17 88888.00 2023-11-19 05:49:40.000 323 22484.38 143.89 41471.19 47555.73 2023-11-19 05:49:41.000 323 22484.41 143.87 41471.14 88888.00 2023-11-19 05:49:42.000 323 22484.42 143.82 41471.06 88888.00 2023-11-19 05:49:43.000 323 22484.43 143.79 41471.02 88888.00 2023-11-19 05:49:44.000 323 22484.49 143.84 41471.06 88888.00 2023-11-19 05:49:45.000 323 22484.56 143.90 41471.11 47555.78 2023-11-19 05:49:46.000 323 22484.58 143.92 41471.09 88888.00 2023-11-19 05:49:47.000 323 22484.53 143.88 41471.05 88888.00 2023-11-19 05:49:48.000 323 22484.52 143.82 41471.08 88888.00 2023-11-19 05:49:49.000 323 22484.56 143.81 41471.10 88888.00 2023-11-19 05:49:50.000 323 22484.61 143.87 41471.07 47555.82 2023-11-19 05:49:51.000 323 22484.67 143.92 41471.09 88888.00 2023-11-19 05:49:52.000 323 22484.74 143.94 41471.19 88888.00 2023-11-19 05:49:53.000 323 22484.75 143.88 41471.25 88888.00 2023-11-19 05:49:54.000 323 22484.71 143.81 41471.23 88888.00 2023-11-19 05:49:55.000 323 22484.70 143.83 41471.23 47555.80 2023-11-19 05:49:56.000 323 22484.72 143.90 41471.30 88888.00 2023-11-19 05:49:57.000 323 22484.74 143.93 41471.32 88888.00 2023-11-19 05:49:58.000 323 22484.78 143.90 41471.18 88888.00 2023-11-19 05:49:59.000 323 22484.80 143.86 41471.03 88888.00 2023-11-19 05:50:00.000 323 22484.73 143.87 41471.00 47555.86 2023-11-19 05:50:01.000 323 22484.67 143.93 41471.03 88888.00 2023-11-19 05:50:02.000 323 22484.72 143.98 41471.09 88888.00 2023-11-19 05:50:03.000 323 22484.75 144.00 41471.13 88888.00 2023-11-19 05:50:04.000 323 22484.69 143.97 41471.05 88888.00 2023-11-19 05:50:05.000 323 22484.62 143.98 41470.97 47555.86 2023-11-19 05:50:06.000 323 22484.64 144.03 41470.98 88888.00 2023-11-19 05:50:07.000 323 22484.70 143.99 41471.02 88888.00 2023-11-19 05:50:08.000 323 22484.74 143.94 41471.02 88888.00 2023-11-19 05:50:09.000 323 22484.74 143.97 41471.02 88888.00 2023-11-19 05:50:10.000 323 22484.72 143.95 41470.98 47555.85 2023-11-19 05:50:11.000 323 22484.74 143.83 41470.91 88888.00 2023-11-19 05:50:12.000 323 22484.81 143.76 41470.89 88888.00 2023-11-19 05:50:13.000 323 22484.83 143.78 41470.90 88888.00 2023-11-19 05:50:14.000 323 22484.79 143.82 41470.94 88888.00 2023-11-19 05:50:15.000 323 22484.73 143.79 41470.99 47555.90 2023-11-19 05:50:16.000 323 22484.74 143.74 41471.06 88888.00 2023-11-19 05:50:17.000 323 22484.76 143.75 41471.11 88888.00 2023-11-19 05:50:18.000 323 22484.73 143.78 41471.11 88888.00 2023-11-19 05:50:19.000 323 22484.68 143.81 41471.06 88888.00 2023-11-19 05:50:20.000 323 22484.69 143.84 41471.03 47555.92 2023-11-19 05:50:21.000 323 22484.77 143.85 41471.07 88888.00 2023-11-19 05:50:22.000 323 22484.85 143.85 41471.14 88888.00 2023-11-19 05:50:23.000 323 22484.91 143.87 41471.17 88888.00 2023-11-19 05:50:24.000 323 22484.92 143.92 41471.14 88888.00 2023-11-19 05:50:25.000 323 22484.90 143.98 41471.08 47555.93 2023-11-19 05:50:26.000 323 22484.85 144.00 41471.01 88888.00 2023-11-19 05:50:27.000 323 22484.82 143.99 41470.98 88888.00 2023-11-19 05:50:28.000 323 22484.81 143.97 41471.00 88888.00 2023-11-19 05:50:29.000 323 22484.80 143.93 41470.98 88888.00 2023-11-19 05:50:30.000 323 22484.78 143.90 41470.94 47555.94 2023-11-19 05:50:31.000 323 22484.79 143.93 41470.95 88888.00 2023-11-19 05:50:32.000 323 22484.82 143.95 41470.97 88888.00 2023-11-19 05:50:33.000 323 22484.85 143.91 41471.02 88888.00 2023-11-19 05:50:34.000 323 22484.88 143.84 41471.09 88888.00 2023-11-19 05:50:35.000 323 22484.88 143.79 41471.12 47555.93 2023-11-19 05:50:36.000 323 22484.87 143.83 41471.13 88888.00 2023-11-19 05:50:37.000 323 22484.86 143.88 41471.14 88888.00 2023-11-19 05:50:38.000 323 22484.81 143.84 41471.11 88888.00 2023-11-19 05:50:39.000 323 22484.76 143.78 41471.07 88888.00 2023-11-19 05:50:40.000 323 22484.80 143.81 41471.06 47555.94 2023-11-19 05:50:41.000 323 22484.86 143.89 41471.03 88888.00 2023-11-19 05:50:42.000 323 22484.89 143.92 41470.98 88888.00 2023-11-19 05:50:43.000 323 22484.88 143.87 41470.92 88888.00 2023-11-19 05:50:44.000 323 22484.82 143.81 41470.89 88888.00 2023-11-19 05:50:45.000 323 22484.78 143.79 41470.92 47555.94 2023-11-19 05:50:46.000 323 22484.77 143.76 41470.95 88888.00 2023-11-19 05:50:47.000 323 22484.77 143.75 41470.96 88888.00 2023-11-19 05:50:48.000 323 22484.76 143.82 41470.99 88888.00 2023-11-19 05:50:49.000 323 22484.76 143.92 41471.02 88888.00 2023-11-19 05:50:50.000 323 22484.80 143.94 41471.01 47555.97 2023-11-19 05:50:51.000 323 22484.82 143.90 41470.99 88888.00 2023-11-19 05:50:52.000 323 22484.78 143.85 41471.02 88888.00 2023-11-19 05:50:53.000 323 22484.71 143.81 41471.04 88888.00 2023-11-19 05:50:54.000 323 22484.67 143.80 41471.00 88888.00 2023-11-19 05:50:55.000 323 22484.68 143.84 41470.94 47555.97 2023-11-19 05:50:56.000 323 22484.72 143.86 41470.93 88888.00 2023-11-19 05:50:57.000 323 22484.75 143.81 41470.96 88888.00 2023-11-19 05:50:58.000 323 22484.78 143.76 41471.05 88888.00 2023-11-19 05:50:59.000 323 22484.79 143.71 41471.10 88888.00 2023-11-19 05:51:00.000 323 22484.77 143.65 41471.05 47555.98 2023-11-19 05:51:01.000 323 22484.74 143.62 41471.02 88888.00 2023-11-19 05:51:02.000 323 22484.74 143.64 41471.05 88888.00 2023-11-19 05:51:03.000 323 22484.76 143.68 41471.08 88888.00 2023-11-19 05:51:04.000 323 22484.78 143.72 41471.09 88888.00 2023-11-19 05:51:05.000 323 22484.82 143.73 41471.11 47555.97 2023-11-19 05:51:06.000 323 22484.86 143.73 41471.16 88888.00 2023-11-19 05:51:07.000 323 22484.82 143.70 41471.16 88888.00 2023-11-19 05:51:08.000 323 22484.75 143.65 41471.16 88888.00 2023-11-19 05:51:09.000 323 22484.74 143.64 41471.18 88888.00 2023-11-19 05:51:10.000 323 22484.73 143.69 41471.11 47555.96 2023-11-19 05:51:11.000 323 22484.67 143.72 41470.99 88888.00 2023-11-19 05:51:12.000 323 22484.65 143.69 41471.02 88888.00 2023-11-19 05:51:13.000 323 22484.69 143.66 41471.10 88888.00 2023-11-19 05:51:14.000 323 22484.73 143.68 41471.12 88888.00 2023-11-19 05:51:15.000 323 22484.72 143.74 41471.13 47555.96 2023-11-19 05:51:16.000 323 22484.66 143.76 41471.11 88888.00 2023-11-19 05:51:17.000 323 22484.59 143.72 41471.04 88888.00 2023-11-19 05:51:18.000 323 22484.56 143.67 41470.98 88888.00 2023-11-19 05:51:19.000 323 22484.56 143.65 41470.97 88888.00 2023-11-19 05:51:20.000 323 22484.61 143.64 41471.00 47555.95 2023-11-19 05:51:21.000 323 22484.69 143.62 41471.09 88888.00 2023-11-19 05:51:22.000 323 22484.73 143.62 41471.17 88888.00 2023-11-19 05:51:23.000 323 22484.72 143.64 41471.14 88888.00 2023-11-19 05:51:24.000 323 22484.70 143.63 41471.06 88888.00 2023-11-19 05:51:25.000 323 22484.69 143.61 41471.04 47555.97 2023-11-19 05:51:26.000 323 22484.72 143.58 41471.07 88888.00 2023-11-19 05:51:27.000 323 22484.74 143.55 41471.06 88888.00 2023-11-19 05:51:28.000 323 22484.69 143.54 41471.06 88888.00 2023-11-19 05:51:29.000 323 22484.66 143.55 41471.10 88888.00 2023-11-19 05:51:30.000 323 22484.69 143.55 41471.07 47555.98 2023-11-19 05:51:31.000 323 22484.77 143.54 41471.04 88888.00 2023-11-19 05:51:32.000 323 22484.76 143.47 41471.03 88888.00 2023-11-19 05:51:33.000 323 22484.69 143.37 41470.99 88888.00 2023-11-19 05:51:34.000 323 22484.65 143.37 41470.91 88888.00 2023-11-19 05:51:35.000 323 22484.65 143.46 41470.87 47555.98 2023-11-19 05:51:36.000 323 22484.65 143.52 41470.94 88888.00 2023-11-19 05:51:37.000 323 22484.67 143.56 41471.05 88888.00 2023-11-19 05:51:38.000 323 22484.69 143.59 41471.12 88888.00 2023-11-19 05:51:39.000 323 22484.70 143.59 41471.14 88888.00 2023-11-19 05:51:40.000 323 22484.69 143.60 41471.15 47555.95 2023-11-19 05:51:41.000 323 22484.69 143.60 41471.18 88888.00 2023-11-19 05:51:42.000 323 22484.69 143.55 41471.16 88888.00 2023-11-19 05:51:43.000 323 22484.67 143.47 41471.10 88888.00 2023-11-19 05:51:44.000 323 22484.64 143.47 41471.09 88888.00 2023-11-19 05:51:45.000 323 22484.67 143.52 41471.14 47555.92 2023-11-19 05:51:46.000 323 22484.75 143.53 41471.23 88888.00 2023-11-19 05:51:47.000 323 22484.80 143.53 41471.27 88888.00 2023-11-19 05:51:48.000 323 22484.79 143.57 41471.22 88888.00 2023-11-19 05:51:49.000 323 22484.76 143.59 41471.11 88888.00 2023-11-19 05:51:50.000 323 22484.76 143.57 41471.04 47555.93 2023-11-19 05:51:51.000 323 22484.77 143.57 41471.05 88888.00 2023-11-19 05:51:52.000 323 22484.76 143.54 41471.09 88888.00 2023-11-19 05:51:53.000 323 22484.77 143.47 41471.14 88888.00 2023-11-19 05:51:54.000 323 22484.81 143.43 41471.24 88888.00 2023-11-19 05:51:55.000 323 22484.85 143.45 41471.30 47555.96 2023-11-19 05:51:56.000 323 22484.87 143.48 41471.28 88888.00 2023-11-19 05:51:57.000 323 22484.84 143.49 41471.23 88888.00 2023-11-19 05:51:58.000 323 22484.79 143.47 41471.21 88888.00 2023-11-19 05:51:59.000 323 22484.79 143.47 41471.27 88888.00 2023-11-19 05:52:00.000 323 22484.82 143.49 41471.29 47555.98 2023-11-19 05:52:01.000 323 22484.81 143.43 41471.14 88888.00 2023-11-19 05:52:02.000 323 22484.77 143.36 41470.99 88888.00 2023-11-19 05:52:03.000 323 22484.75 143.40 41470.99 88888.00 2023-11-19 05:52:04.000 323 22484.77 143.46 41471.07 88888.00 2023-11-19 05:52:05.000 323 22484.81 143.50 41471.10 47555.97 2023-11-19 05:52:06.000 323 22484.80 143.54 41471.07 88888.00 2023-11-19 05:52:07.000 323 22484.74 143.53 41471.04 88888.00 2023-11-19 05:52:08.000 323 22484.71 143.45 41470.99 88888.00 2023-11-19 05:52:09.000 323 22484.77 143.41 41470.95 88888.00 2023-11-19 05:52:10.000 323 22484.84 143.44 41470.95 47555.99 2023-11-19 05:52:11.000 323 22484.87 143.47 41470.98 88888.00 2023-11-19 05:52:12.000 323 22484.84 143.46 41471.03 88888.00 2023-11-19 05:52:13.000 323 22484.84 143.45 41471.03 88888.00 2023-11-19 05:52:14.000 323 22484.87 143.45 41470.95 88888.00 2023-11-19 05:52:15.000 323 22484.87 143.42 41470.84 47555.97 2023-11-19 05:52:16.000 323 22484.83 143.39 41470.82 88888.00 2023-11-19 05:52:17.000 323 22484.82 143.38 41470.91 88888.00 2023-11-19 05:52:18.000 323 22484.84 143.39 41471.00 88888.00 2023-11-19 05:52:19.000 323 22484.85 143.40 41471.03 88888.00 2023-11-19 05:52:20.000 323 22484.85 143.46 41471.03 47555.97 2023-11-19 05:52:21.000 323 22484.84 143.51 41471.01 88888.00 2023-11-19 05:52:22.000 323 22484.83 143.47 41470.98 88888.00 2023-11-19 05:52:23.000 323 22484.84 143.40 41470.98 88888.00 2023-11-19 05:52:24.000 323 22484.85 143.39 41470.98 88888.00 2023-11-19 05:52:25.000 323 22484.89 143.38 41470.98 47555.95 2023-11-19 05:52:26.000 323 22484.93 143.35 41471.01 88888.00 2023-11-19 05:52:27.000 323 22484.94 143.34 41471.01 88888.00 2023-11-19 05:52:28.000 323 22484.96 143.34 41471.00 88888.00 2023-11-19 05:52:29.000 323 22484.94 143.35 41470.98 88888.00 2023-11-19 05:52:30.000 323 22484.86 143.36 41470.96 47555.96 2023-11-19 05:52:31.000 323 22484.78 143.32 41470.91 88888.00 2023-11-19 05:52:32.000 323 22484.74 143.23 41470.80 88888.00 2023-11-19 05:52:33.000 323 22484.74 143.19 41470.72 88888.00 2023-11-19 05:52:34.000 323 22484.77 143.25 41470.75 88888.00 2023-11-19 05:52:35.000 323 22484.77 143.35 41470.81 47555.95 2023-11-19 05:52:36.000 323 22484.76 143.37 41470.88 88888.00 2023-11-19 05:52:37.000 323 22484.76 143.32 41470.91 88888.00 2023-11-19 05:52:38.000 323 22484.78 143.30 41470.89 88888.00 2023-11-19 05:52:39.000 323 22484.81 143.33 41470.89 88888.00 2023-11-19 05:52:40.000 323 22484.80 143.31 41470.88 47555.95 2023-11-19 05:52:41.000 323 22484.79 143.23 41470.84 88888.00 2023-11-19 05:52:42.000 323 22484.81 143.19 41470.83 88888.00 2023-11-19 05:52:43.000 323 22484.84 143.23 41470.89 88888.00 2023-11-19 05:52:44.000 323 22484.85 143.32 41470.99 88888.00 2023-11-19 05:52:45.000 323 22484.85 143.34 41471.07 47555.96 2023-11-19 05:52:46.000 323 22484.85 143.29 41471.04 88888.00 2023-11-19 05:52:47.000 323 22484.83 143.22 41470.92 88888.00 2023-11-19 05:52:48.000 323 22484.76 143.20 41470.82 88888.00 2023-11-19 05:52:49.000 323 22484.71 143.22 41470.81 88888.00 2023-11-19 05:52:50.000 323 22484.72 143.20 41470.82 47555.96 2023-11-19 05:52:51.000 323 22484.76 143.15 41470.83 88888.00 2023-11-19 05:52:52.000 323 22484.78 143.13 41470.87 88888.00 2023-11-19 05:52:53.000 323 22484.81 143.16 41470.91 88888.00 2023-11-19 05:52:54.000 323 22484.81 143.21 41470.95 88888.00 2023-11-19 05:52:55.000 323 22484.81 143.24 41470.98 47555.95 2023-11-19 05:52:56.000 323 22484.79 143.22 41470.96 88888.00 2023-11-19 05:52:57.000 323 22484.78 143.18 41470.86 88888.00 2023-11-19 05:52:58.000 323 22484.82 143.15 41470.76 88888.00 2023-11-19 05:52:59.000 323 22484.86 143.14 41470.69 88888.00 2023-11-19 05:53:00.000 323 22484.88 143.15 41470.71 47555.97 2023-11-19 05:53:01.000 323 22484.89 143.16 41470.84 88888.00 2023-11-19 05:53:02.000 323 22484.90 143.18 41470.98 88888.00 2023-11-19 05:53:03.000 323 22484.91 143.21 41470.99 88888.00 2023-11-19 05:53:04.000 323 22484.90 143.19 41470.89 88888.00 2023-11-19 05:53:05.000 323 22484.87 143.16 41470.80 47555.95 2023-11-19 05:53:06.000 323 22484.85 143.18 41470.81 88888.00 2023-11-19 05:53:07.000 323 22484.84 143.17 41470.86 88888.00 2023-11-19 05:53:08.000 323 22484.85 143.13 41470.88 88888.00 2023-11-19 05:53:09.000 323 22484.87 143.14 41470.88 88888.00 2023-11-19 05:53:10.000 323 22484.90 143.21 41470.90 47555.97 2023-11-19 05:53:11.000 323 22484.91 143.22 41470.95 88888.00 2023-11-19 05:53:12.000 323 22484.88 143.16 41470.92 88888.00 2023-11-19 05:53:13.000 323 22484.83 143.08 41470.86 88888.00 2023-11-19 05:53:14.000 323 22484.79 143.06 41470.86 88888.00 2023-11-19 05:53:15.000 323 22484.80 143.11 41470.87 47555.99 2023-11-19 05:53:16.000 323 22484.81 143.14 41470.84 88888.00 2023-11-19 05:53:17.000 323 22484.81 143.10 41470.84 88888.00 2023-11-19 05:53:18.000 323 22484.82 143.08 41470.93 88888.00 2023-11-19 05:53:19.000 323 22484.84 143.13 41470.97 88888.00 2023-11-19 05:53:20.000 323 22484.84 143.19 41470.89 47555.95 2023-11-19 05:53:21.000 323 22484.81 143.21 41470.86 88888.00 2023-11-19 05:53:22.000 323 22484.76 143.19 41470.89 88888.00 2023-11-19 05:53:23.000 323 22484.74 143.15 41470.85 88888.00 2023-11-19 05:53:24.000 323 22484.77 143.12 41470.75 88888.00 2023-11-19 05:53:25.000 323 22484.80 143.13 41470.73 47555.94 2023-11-19 05:53:26.000 323 22484.76 143.15 41470.73 88888.00 2023-11-19 05:53:27.000 323 22484.68 143.12 41470.68 88888.00 2023-11-19 05:53:28.000 323 22484.67 143.08 41470.69 88888.00 2023-11-19 05:53:29.000 323 22484.69 143.09 41470.74 88888.00 2023-11-19 05:53:30.000 323 22484.69 143.12 41470.77 47555.98 2023-11-19 05:53:31.000 323 22484.69 143.13 41470.75 88888.00 2023-11-19 05:53:32.000 323 22484.72 143.12 41470.75 88888.00 2023-11-19 05:53:33.000 323 22484.75 143.16 41470.86 88888.00 2023-11-19 05:53:34.000 323 22484.77 143.22 41470.94 88888.00 2023-11-19 05:53:35.000 323 22484.78 143.23 41470.90 47555.95 2023-11-19 05:53:36.000 323 22484.78 143.23 41470.83 88888.00 2023-11-19 05:53:37.000 323 22484.81 143.20 41470.78 88888.00 2023-11-19 05:53:38.000 323 22484.82 143.12 41470.74 88888.00 2023-11-19 05:53:39.000 323 22484.80 143.10 41470.73 88888.00 2023-11-19 05:53:40.000 323 22484.78 143.13 41470.69 47555.98 2023-11-19 05:53:41.000 323 22484.76 143.12 41470.66 88888.00 2023-11-19 05:53:42.000 323 22484.72 143.11 41470.67 88888.00 2023-11-19 05:53:43.000 323 22484.71 143.13 41470.69 88888.00 2023-11-19 05:53:44.000 323 22484.75 143.10 41470.72 88888.00 2023-11-19 05:53:45.000 323 22484.80 143.04 41470.75 47555.94 2023-11-19 05:53:46.000 323 22484.80 142.99 41470.78 88888.00 2023-11-19 05:53:47.000 323 22484.75 142.93 41470.79 88888.00 2023-11-19 05:53:48.000 323 22484.72 142.90 41470.77 88888.00 2023-11-19 05:53:49.000 323 22484.76 142.91 41470.78 88888.00 2023-11-19 05:53:50.000 323 22484.80 142.93 41470.78 47555.93 2023-11-19 05:53:51.000 323 22484.81 142.97 41470.79 88888.00 2023-11-19 05:53:52.000 323 22484.82 143.02 41470.84 88888.00 2023-11-19 05:53:53.000 323 22484.82 143.05 41470.86 88888.00 2023-11-19 05:53:54.000 323 22484.80 143.04 41470.81 88888.00 2023-11-19 05:53:55.000 323 22484.76 142.98 41470.75 47555.95 2023-11-19 05:53:56.000 323 22484.81 142.93 41470.72 88888.00 2023-11-19 05:53:57.000 323 22484.88 142.89 41470.75 88888.00 2023-11-19 05:53:58.000 323 22484.86 142.84 41470.82 88888.00 2023-11-19 05:53:59.000 323 22484.83 142.85 41470.88 88888.00 2023-11-19 05:54:00.000 323 22484.85 142.92 41470.89 47555.97 2023-11-19 05:54:01.000 323 22484.91 142.96 41470.93 88888.00 2023-11-19 05:54:02.000 323 22484.97 142.98 41471.01 88888.00 2023-11-19 05:54:03.000 323 22484.94 142.96 41471.04 88888.00 2023-11-19 05:54:04.000 323 22484.88 142.87 41470.95 88888.00 2023-11-19 05:54:05.000 323 22484.85 142.80 41470.84 47555.96 2023-11-19 05:54:06.000 323 22484.88 142.80 41470.86 88888.00 2023-11-19 05:54:07.000 323 22484.90 142.84 41470.94 88888.00 2023-11-19 05:54:08.000 323 22484.86 142.87 41470.93 88888.00 2023-11-19 05:54:09.000 323 22484.84 142.93 41470.92 88888.00 2023-11-19 05:54:10.000 323 22484.88 142.99 41470.94 47555.96 2023-11-19 05:54:11.000 323 22484.90 142.97 41470.89 88888.00 2023-11-19 05:54:12.000 323 22484.89 142.89 41470.79 88888.00 2023-11-19 05:54:13.000 323 22484.90 142.85 41470.77 88888.00 2023-11-19 05:54:14.000 323 22484.93 142.88 41470.81 88888.00 2023-11-19 05:54:15.000 323 22484.94 142.91 41470.81 47555.93 2023-11-19 05:54:16.000 323 22484.90 142.91 41470.81 88888.00 2023-11-19 05:54:17.000 323 22484.88 142.87 41470.86 88888.00 2023-11-19 05:54:18.000 323 22484.91 142.86 41470.91 88888.00 2023-11-19 05:54:19.000 323 22484.90 142.89 41470.90 88888.00 2023-11-19 05:54:20.000 323 22484.85 142.91 41470.85 47555.92 2023-11-19 05:54:21.000 323 22484.84 142.93 41470.82 88888.00 2023-11-19 05:54:22.000 323 22484.84 142.91 41470.83 88888.00 2023-11-19 05:54:23.000 323 22484.84 142.93 41470.88 88888.00 2023-11-19 05:54:24.000 323 22484.85 142.97 41470.93 88888.00 2023-11-19 05:54:25.000 323 22484.85 142.99 41470.92 47555.89 2023-11-19 05:54:26.000 323 22484.85 142.99 41470.87 88888.00 2023-11-19 05:54:27.000 323 22484.88 142.94 41470.83 88888.00 2023-11-19 05:54:28.000 323 22484.87 142.88 41470.81 88888.00 2023-11-19 05:54:29.000 323 22484.88 142.89 41470.86 88888.00 2023-11-19 05:54:30.000 323 22484.93 142.96 41470.94 47555.91 2023-11-19 05:54:31.000 323 22484.94 142.99 41470.99 88888.00 2023-11-19 05:54:32.000 323 22484.89 143.01 41470.96 88888.00 2023-11-19 05:54:33.000 323 22484.82 143.03 41470.89 88888.00 2023-11-19 05:54:34.000 323 22484.80 143.00 41470.87 88888.00 2023-11-19 05:54:35.000 323 22484.84 142.97 41470.94 47555.88 2023-11-19 05:54:36.000 323 22484.84 142.96 41470.97 88888.00 2023-11-19 05:54:37.000 323 22484.75 142.97 41470.89 88888.00 2023-11-19 05:54:38.000 323 22484.69 142.98 41470.80 88888.00 2023-11-19 05:54:39.000 323 22484.71 143.02 41470.80 88888.00 2023-11-19 05:54:40.000 323 22484.74 143.07 41470.83 47555.90 2023-11-19 05:54:41.000 323 22484.75 143.11 41470.80 88888.00 2023-11-19 05:54:42.000 323 22484.80 143.14 41470.74 88888.00 2023-11-19 05:54:43.000 323 22484.84 143.14 41470.77 88888.00 2023-11-19 05:54:44.000 323 22484.84 143.09 41470.79 88888.00 2023-11-19 05:54:45.000 323 22484.79 143.01 41470.75 47555.90 2023-11-19 05:54:46.000 323 22484.74 142.96 41470.68 88888.00 2023-11-19 05:54:47.000 323 22484.77 142.92 41470.69 88888.00 2023-11-19 05:54:48.000 323 22484.82 142.92 41470.77 88888.00 2023-11-19 05:54:49.000 323 22484.78 142.97 41470.86 88888.00 2023-11-19 05:54:50.000 323 22484.75 143.04 41470.89 47555.90 2023-11-19 05:54:51.000 323 22484.81 143.10 41470.87 88888.00 2023-11-19 05:54:52.000 323 22484.88 143.12 41470.86 88888.00 2023-11-19 05:54:53.000 323 22484.88 143.13 41470.84 88888.00 2023-11-19 05:54:54.000 323 22484.85 143.15 41470.82 88888.00 2023-11-19 05:54:55.000 323 22484.87 143.15 41470.81 47555.86 2023-11-19 05:54:56.000 323 22484.87 143.10 41470.82 88888.00 2023-11-19 05:54:57.000 323 22484.84 143.09 41470.82 88888.00 2023-11-19 05:54:58.000 323 22484.82 143.13 41470.81 88888.00 2023-11-19 05:54:59.000 323 22484.81 143.14 41470.83 88888.00 2023-11-19 05:55:00.000 323 22484.79 143.13 41470.88 47555.90 2023-11-19 05:55:01.000 323 22484.78 143.09 41470.86 88888.00 2023-11-19 05:55:02.000 323 22484.80 143.02 41470.83 88888.00 2023-11-19 05:55:03.000 323 22484.85 142.99 41470.84 88888.00 2023-11-19 05:55:04.000 323 22484.86 143.00 41470.83 88888.00 2023-11-19 05:55:05.000 323 22484.84 143.01 41470.78 47555.89 2023-11-19 05:55:06.000 323 22484.83 143.02 41470.72 88888.00 2023-11-19 05:55:07.000 323 22484.83 142.99 41470.75 88888.00 2023-11-19 05:55:08.000 323 22484.83 142.97 41470.80 88888.00 2023-11-19 05:55:09.000 323 22484.85 142.99 41470.80 88888.00 2023-11-19 05:55:10.000 323 22484.88 143.04 41470.79 47555.90 2023-11-19 05:55:11.000 323 22484.89 143.07 41470.78 88888.00 2023-11-19 05:55:12.000 323 22484.85 143.04 41470.78 88888.00 2023-11-19 05:55:13.000 323 22484.79 142.99 41470.82 88888.00 2023-11-19 05:55:14.000 323 22484.77 142.99 41470.83 88888.00 2023-11-19 05:55:15.000 323 22484.81 143.01 41470.79 47555.87 2023-11-19 05:55:16.000 323 22484.84 143.01 41470.77 88888.00 2023-11-19 05:55:17.000 323 22484.80 143.04 41470.82 88888.00 2023-11-19 05:55:18.000 323 22484.76 143.10 41470.84 88888.00 2023-11-19 05:55:19.000 323 22484.78 143.15 41470.82 88888.00 2023-11-19 05:55:20.000 323 22484.83 143.19 41470.83 47555.88 2023-11-19 05:55:21.000 323 22484.84 143.21 41470.86 88888.00 2023-11-19 05:55:22.000 323 22484.80 143.17 41470.87 88888.00 2023-11-19 05:55:23.000 323 22484.74 143.12 41470.91 88888.00 2023-11-19 05:55:24.000 323 22484.75 143.14 41470.98 88888.00 2023-11-19 05:55:25.000 323 22484.80 143.18 41471.00 47555.90 2023-11-19 05:55:26.000 323 22484.80 143.16 41470.94 88888.00 2023-11-19 05:55:27.000 323 22484.77 143.12 41470.89 88888.00 2023-11-19 05:55:28.000 323 22484.78 143.09 41470.88 88888.00 2023-11-19 05:55:29.000 323 22484.83 143.09 41470.92 88888.00 2023-11-19 05:55:30.000 323 22484.88 143.12 41470.94 47555.91 2023-11-19 05:55:31.000 323 22484.89 143.13 41470.88 88888.00 2023-11-19 05:55:32.000 323 22484.85 143.13 41470.81 88888.00 2023-11-19 05:55:33.000 323 22484.83 143.14 41470.77 88888.00 2023-11-19 05:55:34.000 323 22484.82 143.11 41470.75 88888.00 2023-11-19 05:55:35.000 323 22484.77 143.08 41470.77 47555.91 2023-11-19 05:55:36.000 323 22484.76 143.06 41470.77 88888.00 2023-11-19 05:55:37.000 323 22484.83 143.06 41470.76 88888.00 2023-11-19 05:55:38.000 323 22484.88 143.10 41470.82 88888.00 2023-11-19 05:55:39.000 323 22484.90 143.14 41470.91 88888.00 2023-11-19 05:55:40.000 323 22484.93 143.17 41470.96 47555.90 2023-11-19 05:55:41.000 323 22484.97 143.21 41470.98 88888.00 2023-11-19 05:55:42.000 323 22485.00 143.22 41470.94 88888.00 2023-11-19 05:55:43.000 323 22485.00 143.17 41470.88 88888.00 2023-11-19 05:55:44.000 323 22484.97 143.13 41470.87 88888.00 2023-11-19 05:55:45.000 323 22484.94 143.10 41470.90 47555.93 2023-11-19 05:55:46.000 323 22484.88 143.01 41470.87 88888.00 2023-11-19 05:55:47.000 323 22484.83 142.98 41470.84 88888.00 2023-11-19 05:55:48.000 323 22484.83 143.05 41470.84 88888.00 2023-11-19 05:55:49.000 323 22484.89 143.13 41470.83 88888.00 2023-11-19 05:55:50.000 323 22484.94 143.18 41470.83 47555.89 2023-11-19 05:55:51.000 323 22484.93 143.17 41470.83 88888.00 2023-11-19 05:55:52.000 323 22484.88 143.10 41470.86 88888.00 2023-11-19 05:55:53.000 323 22484.86 143.11 41470.94 88888.00 2023-11-19 05:55:54.000 323 22484.90 143.23 41471.02 88888.00 2023-11-19 05:55:55.000 323 22484.92 143.30 41471.02 47555.90 2023-11-19 05:55:56.000 323 22484.90 143.25 41470.94 88888.00 2023-11-19 05:55:57.000 323 22484.86 143.19 41470.88 88888.00 2023-11-19 05:55:58.000 323 22484.84 143.19 41470.88 88888.00 2023-11-19 05:55:59.000 323 22484.79 143.22 41470.89 88888.00 2023-11-19 05:56:00.000 323 22484.76 143.25 41470.89 47555.92 2023-11-19 05:56:01.000 323 22484.78 143.24 41470.88 88888.00 2023-11-19 05:56:02.000 323 22484.85 143.19 41470.85 88888.00 2023-11-19 05:56:03.000 323 22484.91 143.17 41470.84 88888.00 2023-11-19 05:56:04.000 323 22484.90 143.21 41470.88 88888.00 2023-11-19 05:56:05.000 323 22484.89 143.22 41470.91 47555.93 2023-11-19 05:56:06.000 323 22484.92 143.19 41470.92 88888.00 2023-11-19 05:56:07.000 323 22484.93 143.18 41470.93 88888.00 2023-11-19 05:56:08.000 323 22484.90 143.18 41470.94 88888.00 2023-11-19 05:56:09.000 323 22484.89 143.19 41470.90 88888.00 2023-11-19 05:56:10.000 323 22484.92 143.25 41470.85 47555.91 2023-11-19 05:56:11.000 323 22484.95 143.31 41470.87 88888.00 2023-11-19 05:56:12.000 323 22484.95 143.31 41470.96 88888.00 2023-11-19 05:56:13.000 323 22484.89 143.25 41470.96 88888.00 2023-11-19 05:56:14.000 323 22484.82 143.24 41470.80 88888.00 2023-11-19 05:56:15.000 323 22484.82 143.27 41470.65 47555.96 2023-11-19 05:56:16.000 323 22484.85 143.28 41470.62 88888.00 2023-11-19 05:56:17.000 323 22484.84 143.24 41470.68 88888.00 2023-11-19 05:56:18.000 323 22484.80 143.20 41470.71 88888.00 2023-11-19 05:56:19.000 323 22484.76 143.21 41470.66 88888.00 2023-11-19 05:56:20.000 323 22484.75 143.28 41470.61 47555.93 2023-11-19 05:56:21.000 323 22484.76 143.34 41470.66 88888.00 2023-11-19 05:56:22.000 323 22484.76 143.34 41470.72 88888.00 2023-11-19 05:56:23.000 323 22484.81 143.35 41470.75 88888.00 2023-11-19 05:56:24.000 323 22484.86 143.37 41470.69 88888.00 2023-11-19 05:56:25.000 323 22484.90 143.34 41470.61 47555.93 2023-11-19 05:56:26.000 323 22484.92 143.31 41470.55 88888.00 2023-11-19 05:56:27.000 323 22484.93 143.31 41470.46 88888.00 2023-11-19 05:56:28.000 323 22484.89 143.32 41470.39 88888.00 2023-11-19 05:56:29.000 323 22484.83 143.31 41470.42 88888.00 2023-11-19 05:56:30.000 323 22484.78 143.30 41470.51 47555.93 2023-11-19 05:56:31.000 323 22484.78 143.35 41470.60 88888.00 2023-11-19 05:56:32.000 323 22484.80 143.42 41470.66 88888.00 2023-11-19 05:56:33.000 323 22484.81 143.43 41470.68 88888.00 2023-11-19 05:56:34.000 323 22484.80 143.42 41470.63 88888.00 2023-11-19 05:56:35.000 323 22484.78 143.40 41470.55 47555.95 2023-11-19 05:56:36.000 323 22484.81 143.36 41470.55 88888.00 2023-11-19 05:56:37.000 323 22484.85 143.33 41470.61 88888.00 2023-11-19 05:56:38.000 323 22484.85 143.34 41470.66 88888.00 2023-11-19 05:56:39.000 323 22484.87 143.40 41470.68 88888.00 2023-11-19 05:56:40.000 323 22484.92 143.46 41470.70 47555.96 2023-11-19 05:56:41.000 323 22484.96 143.47 41470.72 88888.00 2023-11-19 05:56:42.000 323 22484.96 143.47 41470.73 88888.00 2023-11-19 05:56:43.000 323 22484.91 143.48 41470.74 88888.00 2023-11-19 05:56:44.000 323 22484.87 143.47 41470.76 88888.00 2023-11-19 05:56:45.000 323 22484.85 143.49 41470.80 47555.96 2023-11-19 05:56:46.000 323 22484.84 143.51 41470.78 88888.00 2023-11-19 05:56:47.000 323 22484.85 143.48 41470.73 88888.00 2023-11-19 05:56:48.000 323 22484.91 143.45 41470.69 88888.00 2023-11-19 05:56:49.000 323 22484.96 143.47 41470.67 88888.00 2023-11-19 05:56:50.000 323 22485.00 143.51 41470.71 47555.96 2023-11-19 05:56:51.000 323 22485.02 143.52 41470.79 88888.00 2023-11-19 05:56:52.000 323 22484.98 143.50 41470.81 88888.00 2023-11-19 05:56:53.000 323 22484.96 143.49 41470.79 88888.00 2023-11-19 05:56:54.000 323 22485.00 143.50 41470.77 88888.00 2023-11-19 05:56:55.000 323 22485.05 143.53 41470.79 47555.97 2023-11-19 05:56:56.000 323 22485.07 143.59 41470.85 88888.00 2023-11-19 05:56:57.000 323 22485.09 143.64 41470.86 88888.00 2023-11-19 05:56:58.000 323 22485.10 143.66 41470.82 88888.00 2023-11-19 05:56:59.000 323 22485.09 143.64 41470.84 88888.00 2023-11-19 05:57:00.000 323 22485.08 143.61 41470.90 47555.97 2023-11-19 05:57:01.000 323 22485.09 143.57 41470.91 88888.00 2023-11-19 05:57:02.000 323 22485.11 143.56 41470.89 88888.00 2023-11-19 05:57:03.000 323 22485.14 143.53 41470.91 88888.00 2023-11-19 05:57:04.000 323 22485.18 143.54 41470.94 88888.00 2023-11-19 05:57:05.000 323 22485.23 143.59 41470.94 47555.95 2023-11-19 05:57:06.000 323 22485.26 143.62 41470.91 88888.00 2023-11-19 05:57:07.000 323 22485.23 143.56 41470.86 88888.00 2023-11-19 05:57:08.000 323 22485.18 143.50 41470.84 88888.00 2023-11-19 05:57:09.000 323 22485.17 143.49 41470.83 88888.00 2023-11-19 05:57:10.000 323 22485.17 143.53 41470.80 47555.99 2023-11-19 05:57:11.000 323 22485.18 143.53 41470.75 88888.00 2023-11-19 05:57:12.000 323 22485.19 143.51 41470.67 88888.00 2023-11-19 05:57:13.000 323 22485.19 143.53 41470.59 88888.00 2023-11-19 05:57:14.000 323 22485.19 143.56 41470.56 88888.00 2023-11-19 05:57:15.000 323 22485.20 143.55 41470.62 47556.02 2023-11-19 05:57:16.000 323 22485.22 143.53 41470.75 88888.00 2023-11-19 05:57:17.000 323 22485.23 143.50 41470.83 88888.00 2023-11-19 05:57:18.000 323 22485.25 143.50 41470.84 88888.00 2023-11-19 05:57:19.000 323 22485.24 143.52 41470.80 88888.00 2023-11-19 05:57:20.000 323 22485.21 143.56 41470.75 47555.99 2023-11-19 05:57:21.000 323 22485.21 143.60 41470.77 88888.00 2023-11-19 05:57:22.000 323 22485.25 143.59 41470.83 88888.00 2023-11-19 05:57:23.000 323 22485.27 143.57 41470.90 88888.00 2023-11-19 05:57:24.000 323 22485.26 143.57 41470.93 88888.00 2023-11-19 05:57:25.000 323 22485.26 143.54 41470.86 47556.00 2023-11-19 05:57:26.000 323 22485.24 143.49 41470.79 88888.00 2023-11-19 05:57:27.000 323 22485.22 143.47 41470.78 88888.00 2023-11-19 05:57:28.000 323 22485.19 143.49 41470.76 88888.00 2023-11-19 05:57:29.000 323 22485.19 143.56 41470.76 88888.00 2023-11-19 05:57:30.000 323 22485.18 143.66 41470.77 47556.02 2023-11-19 05:57:31.000 323 22485.17 143.72 41470.75 88888.00 2023-11-19 05:57:32.000 323 22485.16 143.72 41470.75 88888.00 2023-11-19 05:57:33.000 323 22485.19 143.69 41470.75 88888.00 2023-11-19 05:57:34.000 323 22485.22 143.67 41470.75 88888.00 2023-11-19 05:57:35.000 323 22485.22 143.65 41470.78 47556.03 2023-11-19 05:57:36.000 323 22485.20 143.61 41470.79 88888.00 2023-11-19 05:57:37.000 323 22485.25 143.58 41470.77 88888.00 2023-11-19 05:57:38.000 323 22485.31 143.62 41470.77 88888.00 2023-11-19 05:57:39.000 323 22485.28 143.68 41470.76 88888.00 2023-11-19 05:57:40.000 323 22485.20 143.71 41470.76 47556.03 2023-11-19 05:57:41.000 323 22485.16 143.68 41470.81 88888.00 2023-11-19 05:57:42.000 323 22485.14 143.62 41470.81 88888.00 2023-11-19 05:57:43.000 323 22485.12 143.59 41470.78 88888.00 2023-11-19 05:57:44.000 323 22485.13 143.61 41470.76 88888.00 2023-11-19 05:57:45.000 323 22485.13 143.63 41470.75 47556.05 2023-11-19 05:57:46.000 323 22485.14 143.64 41470.77 88888.00 2023-11-19 05:57:47.000 323 22485.17 143.61 41470.81 88888.00 2023-11-19 05:57:48.000 323 22485.20 143.56 41470.88 88888.00 2023-11-19 05:57:49.000 323 22485.21 143.55 41470.91 88888.00 2023-11-19 05:57:50.000 323 22485.19 143.55 41470.83 47556.04 2023-11-19 05:57:51.000 323 22485.15 143.50 41470.73 88888.00 2023-11-19 05:57:52.000 323 22485.13 143.47 41470.73 88888.00 2023-11-19 05:57:53.000 323 22485.14 143.49 41470.79 88888.00 2023-11-19 05:57:54.000 323 22485.17 143.53 41470.82 88888.00 2023-11-19 05:57:55.000 323 22485.19 143.59 41470.88 47556.04 2023-11-19 05:57:56.000 323 22485.21 143.66 41470.90 88888.00 2023-11-19 05:57:57.000 323 22485.22 143.68 41470.88 88888.00 2023-11-19 05:57:58.000 323 22485.20 143.63 41470.83 88888.00 2023-11-19 05:57:59.000 323 22485.13 143.61 41470.74 88888.00 2023-11-19 05:58:00.000 323 22485.07 143.65 41470.62 47556.03 2023-11-19 05:58:01.000 323 22485.05 143.69 41470.49 88888.00 2023-11-19 05:58:02.000 323 22485.08 143.67 41470.51 88888.00 2023-11-19 05:58:03.000 323 22485.15 143.65 41470.69 88888.00 2023-11-19 05:58:04.000 323 22485.17 143.63 41470.87 88888.00 2023-11-19 05:58:05.000 323 22485.12 143.60 41470.94 47556.06 2023-11-19 05:58:06.000 323 22485.07 143.56 41470.91 88888.00 2023-11-19 05:58:07.000 323 22485.07 143.51 41470.87 88888.00 2023-11-19 05:58:08.000 323 22485.10 143.47 41470.88 88888.00 2023-11-19 05:58:09.000 323 22485.14 143.45 41470.95 88888.00 2023-11-19 05:58:10.000 323 22485.15 143.49 41471.00 47556.01 2023-11-19 05:58:11.000 323 22485.16 143.57 41470.98 88888.00 2023-11-19 05:58:12.000 323 22485.14 143.58 41470.95 88888.00 2023-11-19 05:58:13.000 323 22485.12 143.51 41470.93 88888.00 2023-11-19 05:58:14.000 323 22485.14 143.49 41470.92 88888.00 2023-11-19 05:58:15.000 323 22485.18 143.51 41470.94 47556.02 2023-11-19 05:58:16.000 323 22485.21 143.54 41470.98 88888.00 2023-11-19 05:58:17.000 323 22485.20 143.56 41470.98 88888.00 2023-11-19 05:58:18.000 323 22485.17 143.53 41470.90 88888.00 2023-11-19 05:58:19.000 323 22485.19 143.53 41470.81 88888.00 2023-11-19 05:58:20.000 323 22485.23 143.58 41470.79 47556.02 2023-11-19 05:58:21.000 323 22485.24 143.60 41470.87 88888.00 2023-11-19 05:58:22.000 323 22485.20 143.56 41470.93 88888.00 2023-11-19 05:58:23.000 323 22485.18 143.53 41470.91 88888.00 2023-11-19 05:58:24.000 323 22485.22 143.50 41470.89 88888.00 2023-11-19 05:58:25.000 323 22485.26 143.45 41470.90 47556.03 2023-11-19 05:58:26.000 323 22485.26 143.43 41470.88 88888.00 2023-11-19 05:58:27.000 323 22485.25 143.50 41470.89 88888.00 2023-11-19 05:58:28.000 323 22485.22 143.61 41470.94 88888.00 2023-11-19 05:58:29.000 323 22485.17 143.67 41470.89 88888.00 2023-11-19 05:58:30.000 323 22485.14 143.69 41470.73 47556.05 2023-11-19 05:58:31.000 323 22485.12 143.73 41470.64 88888.00 2023-11-19 05:58:32.000 323 22485.11 143.74 41470.66 88888.00 2023-11-19 05:58:33.000 323 22485.11 143.71 41470.73 88888.00 2023-11-19 05:58:34.000 323 22485.09 143.67 41470.75 88888.00 2023-11-19 05:58:35.000 323 22485.07 143.64 41470.73 47556.05 2023-11-19 05:58:36.000 323 22485.08 143.65 41470.78 88888.00 2023-11-19 05:58:37.000 323 22485.10 143.68 41470.84 88888.00 2023-11-19 05:58:38.000 323 22485.11 143.70 41470.82 88888.00 2023-11-19 05:58:39.000 323 22485.11 143.71 41470.77 88888.00 2023-11-19 05:58:40.000 323 22485.11 143.73 41470.77 47556.01 2023-11-19 05:58:41.000 323 22485.13 143.71 41470.79 88888.00 2023-11-19 05:58:42.000 323 22485.13 143.62 41470.81 88888.00 2023-11-19 05:58:43.000 323 22485.14 143.56 41470.75 88888.00 2023-11-19 05:58:44.000 323 22485.19 143.60 41470.69 88888.00 2023-11-19 05:58:45.000 323 22485.24 143.66 41470.72 47556.03 2023-11-19 05:58:46.000 323 22485.21 143.64 41470.75 88888.00 2023-11-19 05:58:47.000 323 22485.14 143.60 41470.70 88888.00 2023-11-19 05:58:48.000 323 22485.12 143.59 41470.66 88888.00 2023-11-19 05:58:49.000 323 22485.12 143.57 41470.69 88888.00 2023-11-19 05:58:50.000 323 22485.12 143.59 41470.69 47556.05 2023-11-19 05:58:51.000 323 22485.14 143.63 41470.65 88888.00 2023-11-19 05:58:52.000 323 22485.16 143.65 41470.67 88888.00 2023-11-19 05:58:53.000 323 22485.18 143.68 41470.73 88888.00 2023-11-19 05:58:54.000 323 22485.15 143.74 41470.69 88888.00 2023-11-19 05:58:55.000 323 22485.11 143.80 41470.59 47556.02 2023-11-19 05:58:56.000 323 22485.10 143.80 41470.56 88888.00 2023-11-19 05:58:57.000 323 22485.08 143.73 41470.57 88888.00 2023-11-19 05:58:58.000 323 22485.03 143.67 41470.57 88888.00 2023-11-19 05:58:59.000 323 22485.00 143.64 41470.57 88888.00 2023-11-19 05:59:00.000 323 22485.01 143.65 41470.59 47556.03 2023-11-19 05:59:01.000 323 22485.05 143.70 41470.54 88888.00 2023-11-19 05:59:02.000 323 22485.07 143.73 41470.46 88888.00 2023-11-19 05:59:03.000 323 22485.06 143.72 41470.48 88888.00 2023-11-19 05:59:04.000 323 22485.06 143.74 41470.58 88888.00 2023-11-19 05:59:05.000 323 22485.10 143.78 41470.64 47556.07 2023-11-19 05:59:06.000 323 22485.15 143.81 41470.68 88888.00 2023-11-19 05:59:07.000 323 22485.14 143.79 41470.69 88888.00 2023-11-19 05:59:08.000 323 22485.09 143.78 41470.62 88888.00 2023-11-19 05:59:09.000 323 22485.08 143.80 41470.57 88888.00 2023-11-19 05:59:10.000 323 22485.13 143.83 41470.63 47556.05 2023-11-19 05:59:11.000 323 22485.19 143.81 41470.69 88888.00 2023-11-19 05:59:12.000 323 22485.22 143.78 41470.73 88888.00 2023-11-19 05:59:13.000 323 22485.20 143.72 41470.75 88888.00 2023-11-19 05:59:14.000 323 22485.19 143.69 41470.76 88888.00 2023-11-19 05:59:15.000 323 22485.19 143.69 41470.76 47556.10 2023-11-19 05:59:16.000 323 22485.17 143.70 41470.72 88888.00 2023-11-19 05:59:17.000 323 22485.15 143.73 41470.66 88888.00 2023-11-19 05:59:18.000 323 22485.16 143.81 41470.68 88888.00 2023-11-19 05:59:19.000 323 22485.18 143.84 41470.73 88888.00 2023-11-19 05:59:20.000 323 22485.19 143.82 41470.76 47556.08 2023-11-19 05:59:21.000 323 22485.19 143.78 41470.78 88888.00 2023-11-19 05:59:22.000 323 22485.18 143.75 41470.78 88888.00 2023-11-19 05:59:23.000 323 22485.20 143.73 41470.75 88888.00 2023-11-19 05:59:24.000 323 22485.24 143.70 41470.67 88888.00 2023-11-19 05:59:25.000 323 22485.26 143.70 41470.59 47556.09 2023-11-19 05:59:26.000 323 22485.24 143.75 41470.60 88888.00 2023-11-19 05:59:27.000 323 22485.24 143.79 41470.70 88888.00 2023-11-19 05:59:28.000 323 22485.25 143.83 41470.78 88888.00 2023-11-19 05:59:29.000 323 22485.22 143.83 41470.73 88888.00 2023-11-19 05:59:30.000 323 22485.18 143.79 41470.58 47556.07 2023-11-19 05:59:31.000 323 22485.18 143.76 41470.52 88888.00 2023-11-19 05:59:32.000 323 22485.18 143.74 41470.60 88888.00 2023-11-19 05:59:33.000 323 22485.14 143.73 41470.60 88888.00 2023-11-19 05:59:34.000 323 22485.13 143.75 41470.53 88888.00 2023-11-19 05:59:35.000 323 22485.14 143.76 41470.56 47556.09 2023-11-19 05:59:36.000 323 22485.09 143.74 41470.63 88888.00 2023-11-19 05:59:37.000 323 22485.03 143.70 41470.66 88888.00 2023-11-19 05:59:38.000 323 22485.03 143.66 41470.67 88888.00 2023-11-19 05:59:39.000 323 22485.00 143.66 41470.66 88888.00 2023-11-19 05:59:40.000 323 22484.98 143.71 41470.66 47556.07 2023-11-19 05:59:41.000 323 22485.00 143.71 41470.69 88888.00 2023-11-19 05:59:42.000 323 22485.03 143.66 41470.76 88888.00 2023-11-19 05:59:43.000 323 22485.10 143.66 41470.83 88888.00 2023-11-19 05:59:44.000 323 22485.17 143.71 41470.85 88888.00 2023-11-19 05:59:45.000 323 22485.22 143.75 41470.82 47556.08 2023-11-19 05:59:46.000 323 22485.25 143.77 41470.75 88888.00 2023-11-19 05:59:47.000 323 22485.25 143.76 41470.65 88888.00 2023-11-19 05:59:48.000 323 22485.21 143.72 41470.61 88888.00 2023-11-19 05:59:49.000 323 22485.17 143.71 41470.66 88888.00 2023-11-19 05:59:50.000 323 22485.18 143.72 41470.74 47556.08 2023-11-19 05:59:51.000 323 22485.19 143.77 41470.78 88888.00 2023-11-19 05:59:52.000 323 22485.15 143.81 41470.80 88888.00 2023-11-19 05:59:53.000 323 22485.12 143.81 41470.79 88888.00 2023-11-19 05:59:54.000 323 22485.15 143.81 41470.77 88888.00 2023-11-19 05:59:55.000 323 22485.18 143.87 41470.80 47556.07 2023-11-19 05:59:56.000 323 22485.16 143.88 41470.82 88888.00 2023-11-19 05:59:57.000 323 22485.12 143.83 41470.80 88888.00 2023-11-19 05:59:58.000 323 22485.10 143.80 41470.79 88888.00 2023-11-19 05:59:59.000 323 22485.10 143.82 41470.85 88888.00 2023-11-19 06:00:00.000 323 22485.07 143.81 41470.84 47556.03 2023-11-19 06:00:01.000 323 22485.00 143.78 41470.73 88888.00 2023-11-19 06:00:02.000 323 22484.96 143.79 41470.69 88888.00 2023-11-19 06:00:03.000 323 22484.96 143.85 41470.75 88888.00 2023-11-19 06:00:04.000 323 22484.97 143.89 41470.77 88888.00 2023-11-19 06:00:05.000 323 22484.98 143.89 41470.71 47556.03 2023-11-19 06:00:06.000 323 22485.02 143.88 41470.66 88888.00 2023-11-19 06:00:07.000 323 22485.05 143.84 41470.66 88888.00 2023-11-19 06:00:08.000 323 22485.06 143.82 41470.71 88888.00 2023-11-19 06:00:09.000 323 22485.07 143.84 41470.74 88888.00 2023-11-19 06:00:10.000 323 22485.09 143.88 41470.68 47556.06 2023-11-19 06:00:11.000 323 22485.10 143.86 41470.61 88888.00 2023-11-19 06:00:12.000 323 22485.05 143.80 41470.58 88888.00 2023-11-19 06:00:13.000 323 22485.00 143.75 41470.52 88888.00 2023-11-19 06:00:14.000 323 22485.01 143.76 41470.45 88888.00 2023-11-19 06:00:15.000 323 22485.03 143.81 41470.50 47556.02 2023-11-19 06:00:16.000 323 22485.06 143.83 41470.65 88888.00 2023-11-19 06:00:17.000 323 22485.07 143.80 41470.73 88888.00 2023-11-19 06:00:18.000 323 22485.03 143.76 41470.68 88888.00 2023-11-19 06:00:19.000 323 22484.99 143.77 41470.65 88888.00 2023-11-19 06:00:20.000 323 22485.00 143.78 41470.64 47556.05 2023-11-19 06:00:21.000 323 22485.01 143.71 41470.62 88888.00 2023-11-19 06:00:22.000 323 22485.02 143.64 41470.66 88888.00 2023-11-19 06:00:23.000 323 22485.07 143.66 41470.73 88888.00 2023-11-19 06:00:24.000 323 22485.11 143.74 41470.77 88888.00 2023-11-19 06:00:25.000 323 22485.12 143.80 41470.79 47556.04 2023-11-19 06:00:26.000 323 22485.11 143.81 41470.82 88888.00 2023-11-19 06:00:27.000 323 22485.13 143.77 41470.84 88888.00 2023-11-19 06:00:28.000 323 22485.11 143.74 41470.82 88888.00 2023-11-19 06:00:29.000 323 22485.05 143.76 41470.81 88888.00 2023-11-19 06:00:30.000 323 22485.04 143.81 41470.84 47556.04 2023-11-19 06:00:31.000 323 22485.05 143.82 41470.86 88888.00 2023-11-19 06:00:32.000 323 22485.01 143.80 41470.82 88888.00 2023-11-19 06:00:33.000 323 22484.98 143.81 41470.79 88888.00 2023-11-19 06:00:34.000 323 22484.99 143.84 41470.75 88888.00 2023-11-19 06:00:35.000 323 22485.01 143.84 41470.69 47556.04 2023-11-19 06:00:36.000 323 22485.02 143.80 41470.65 88888.00 2023-11-19 06:00:37.000 323 22485.02 143.75 41470.60 88888.00 2023-11-19 06:00:38.000 323 22485.03 143.74 41470.57 88888.00 2023-11-19 06:00:39.000 323 22485.06 143.78 41470.62 88888.00 2023-11-19 06:00:40.000 323 22485.08 143.85 41470.72 47555.98 2023-11-19 06:00:41.000 323 22485.09 143.88 41470.82 88888.00 2023-11-19 06:00:42.000 323 22485.08 143.85 41470.90 88888.00 2023-11-19 06:00:43.000 323 22485.07 143.81 41470.95 88888.00 2023-11-19 06:00:44.000 323 22485.06 143.82 41470.91 88888.00 2023-11-19 06:00:45.000 323 22485.02 143.87 41470.82 47556.00 2023-11-19 06:00:46.000 323 22485.01 143.87 41470.78 88888.00 2023-11-19 06:00:47.000 323 22485.05 143.85 41470.79 88888.00 2023-11-19 06:00:48.000 323 22485.08 143.83 41470.77 88888.00 2023-11-19 06:00:49.000 323 22485.06 143.86 41470.77 88888.00 2023-11-19 06:00:50.000 323 22485.05 143.91 41470.82 47555.98 2023-11-19 06:00:51.000 323 22485.06 143.93 41470.87 88888.00 2023-11-19 06:00:52.000 323 22485.05 143.90 41470.86 88888.00 2023-11-19 06:00:53.000 323 22484.98 143.84 41470.81 88888.00 2023-11-19 06:00:54.000 323 22484.94 143.78 41470.76 88888.00 2023-11-19 06:00:55.000 323 22484.95 143.79 41470.76 47555.99 2023-11-19 06:00:56.000 323 22484.98 143.83 41470.80 88888.00 2023-11-19 06:00:57.000 323 22484.99 143.84 41470.83 88888.00 2023-11-19 06:00:58.000 323 22485.02 143.82 41470.86 88888.00 2023-11-19 06:00:59.000 323 22485.03 143.83 41470.82 88888.00 2023-11-19 06:01:00.000 323 22484.98 143.86 41470.69 47556.02 2023-11-19 06:01:01.000 323 22484.92 143.85 41470.54 88888.00 2023-11-19 06:01:02.000 323 22484.90 143.80 41470.50 88888.00 2023-11-19 06:01:03.000 323 22484.93 143.79 41470.57 88888.00 2023-11-19 06:01:04.000 323 22484.97 143.80 41470.68 88888.00 2023-11-19 06:01:05.000 323 22484.97 143.78 41470.79 47555.99 2023-11-19 06:01:06.000 323 22484.97 143.78 41470.85 88888.00 2023-11-19 06:01:07.000 323 22484.99 143.80 41470.86 88888.00 2023-11-19 06:01:08.000 323 22485.01 143.82 41470.81 88888.00 2023-11-19 06:01:09.000 323 22485.03 143.82 41470.75 88888.00 2023-11-19 06:01:10.000 323 22485.04 143.84 41470.77 47556.01 2023-11-19 06:01:11.000 323 22485.04 143.87 41470.81 88888.00 2023-11-19 06:01:12.000 323 22485.03 143.83 41470.81 88888.00 2023-11-19 06:01:13.000 323 22485.02 143.76 41470.75 88888.00 2023-11-19 06:01:14.000 323 22485.02 143.78 41470.68 88888.00 2023-11-19 06:01:15.000 323 22485.04 143.84 41470.63 47556.04 2023-11-19 06:01:16.000 323 22485.06 143.87 41470.61 88888.00 2023-11-19 06:01:17.000 323 22485.07 143.85 41470.61 88888.00 2023-11-19 06:01:18.000 323 22485.08 143.82 41470.64 88888.00 2023-11-19 06:01:19.000 323 22485.07 143.79 41470.70 88888.00 2023-11-19 06:01:20.000 323 22485.07 143.79 41470.76 47556.01 2023-11-19 06:01:21.000 323 22485.08 143.81 41470.79 88888.00 2023-11-19 06:01:22.000 323 22485.08 143.87 41470.85 88888.00 2023-11-19 06:01:23.000 323 22485.11 143.94 41470.90 88888.00 2023-11-19 06:01:24.000 323 22485.13 143.94 41470.91 88888.00 2023-11-19 06:01:25.000 323 22485.13 143.87 41470.85 47556.02 2023-11-19 06:01:26.000 323 22485.10 143.83 41470.83 88888.00 2023-11-19 06:01:27.000 323 22485.06 143.83 41470.86 88888.00 2023-11-19 06:01:28.000 323 22485.04 143.81 41470.81 88888.00 2023-11-19 06:01:29.000 323 22485.08 143.82 41470.69 88888.00 2023-11-19 06:01:30.000 323 22485.12 143.90 41470.67 47556.00 2023-11-19 06:01:31.000 323 22485.15 143.98 41470.77 88888.00 2023-11-19 06:01:32.000 323 22485.16 143.97 41470.86 88888.00 2023-11-19 06:01:33.000 323 22485.17 143.92 41470.81 88888.00 2023-11-19 06:01:34.000 323 22485.14 143.89 41470.69 88888.00 2023-11-19 06:01:35.000 323 22485.07 143.90 41470.69 47556.00 2023-11-19 06:01:36.000 323 22485.01 143.91 41470.79 88888.00 2023-11-19 06:01:37.000 323 22485.01 143.90 41470.82 88888.00 2023-11-19 06:01:38.000 323 22485.07 143.86 41470.86 88888.00 2023-11-19 06:01:39.000 323 22485.12 143.88 41470.89 88888.00 2023-11-19 06:01:40.000 323 22485.14 143.94 41470.86 47555.98 2023-11-19 06:01:41.000 323 22485.16 143.98 41470.84 88888.00 2023-11-19 06:01:42.000 323 22485.16 143.98 41470.84 88888.00 2023-11-19 06:01:43.000 323 22485.13 143.94 41470.76 88888.00 2023-11-19 06:01:44.000 323 22485.12 143.92 41470.69 88888.00 2023-11-19 06:01:45.000 323 22485.09 143.97 41470.73 47555.97 2023-11-19 06:01:46.000 323 22485.08 144.01 41470.83 88888.00 2023-11-19 06:01:47.000 323 22485.13 143.99 41470.96 88888.00 2023-11-19 06:01:48.000 323 22485.16 143.95 41471.06 88888.00 2023-11-19 06:01:49.000 323 22485.16 143.92 41471.09 88888.00 2023-11-19 06:01:50.000 323 22485.16 143.90 41471.05 47555.98 2023-11-19 06:01:51.000 323 22485.16 143.87 41470.96 88888.00 2023-11-19 06:01:52.000 323 22485.13 143.84 41470.86 88888.00 2023-11-19 06:01:53.000 323 22485.09 143.86 41470.82 88888.00 2023-11-19 06:01:54.000 323 22485.06 143.90 41470.82 88888.00 2023-11-19 06:01:55.000 323 22485.06 143.93 41470.81 47556.01 2023-11-19 06:01:56.000 323 22485.06 143.97 41470.82 88888.00 2023-11-19 06:01:57.000 323 22485.06 143.98 41470.84 88888.00 2023-11-19 06:01:58.000 323 22485.08 143.98 41470.87 88888.00 2023-11-19 06:01:59.000 323 22485.10 143.97 41470.88 88888.00 2023-11-19 06:02:00.000 323 22485.06 143.97 41470.86 47556.02 2023-11-19 06:02:01.000 323 22485.01 143.98 41470.82 88888.00 2023-11-19 06:02:02.000 323 22485.01 143.96 41470.82 88888.00 2023-11-19 06:02:03.000 323 22485.07 143.96 41470.84 88888.00 2023-11-19 06:02:04.000 323 22485.14 143.97 41470.86 88888.00 2023-11-19 06:02:05.000 323 22485.19 143.99 41470.87 47556.00 2023-11-19 06:02:06.000 323 22485.22 144.00 41470.88 88888.00 2023-11-19 06:02:07.000 323 22485.21 143.97 41470.87 88888.00 2023-11-19 06:02:08.000 323 22485.17 143.90 41470.82 88888.00 2023-11-19 06:02:09.000 323 22485.16 143.91 41470.81 88888.00 2023-11-19 06:02:10.000 323 22485.16 143.97 41470.82 47556.02 2023-11-19 06:02:11.000 323 22485.14 143.96 41470.82 88888.00 2023-11-19 06:02:12.000 323 22485.12 143.89 41470.84 88888.00 2023-11-19 06:02:13.000 323 22485.08 143.88 41470.87 88888.00 2023-11-19 06:02:14.000 323 22485.05 143.93 41470.81 88888.00 2023-11-19 06:02:15.000 323 22485.06 143.95 41470.69 47556.00 2023-11-19 06:02:16.000 323 22485.06 143.92 41470.64 88888.00 2023-11-19 06:02:17.000 323 22485.04 143.90 41470.69 88888.00 2023-11-19 06:02:18.000 323 22485.05 143.91 41470.82 88888.00 2023-11-19 06:02:19.000 323 22485.10 143.95 41470.89 88888.00 2023-11-19 06:02:20.000 323 22485.12 143.94 41470.83 47555.99 2023-11-19 06:02:21.000 323 22485.09 143.92 41470.75 88888.00 2023-11-19 06:02:22.000 323 22485.07 143.91 41470.74 88888.00 2023-11-19 06:02:23.000 323 22485.09 143.91 41470.72 88888.00 2023-11-19 06:02:24.000 323 22485.08 143.92 41470.63 88888.00 2023-11-19 06:02:25.000 323 22485.03 143.93 41470.59 47555.99 2023-11-19 06:02:26.000 323 22485.00 143.96 41470.66 88888.00 2023-11-19 06:02:27.000 323 22484.98 144.00 41470.69 88888.00 2023-11-19 06:02:28.000 323 22484.97 143.99 41470.71 88888.00 2023-11-19 06:02:29.000 323 22485.00 143.95 41470.77 88888.00 2023-11-19 06:02:30.000 323 22485.07 143.96 41470.77 47556.01 2023-11-19 06:02:31.000 323 22485.09 143.97 41470.69 88888.00 2023-11-19 06:02:32.000 323 22485.07 143.95 41470.60 88888.00 2023-11-19 06:02:33.000 323 22485.04 143.92 41470.53 88888.00 2023-11-19 06:02:34.000 323 22485.05 143.93 41470.54 88888.00 2023-11-19 06:02:35.000 323 22485.08 143.96 41470.59 47555.99 2023-11-19 06:02:36.000 323 22485.12 144.00 41470.60 88888.00 2023-11-19 06:02:37.000 323 22485.16 144.01 41470.61 88888.00 2023-11-19 06:02:38.000 323 22485.17 143.97 41470.66 88888.00 2023-11-19 06:02:39.000 323 22485.16 143.93 41470.69 88888.00 2023-11-19 06:02:40.000 323 22485.15 143.94 41470.69 47555.98 2023-11-19 06:02:41.000 323 22485.13 143.98 41470.71 88888.00 2023-11-19 06:02:42.000 323 22485.09 143.99 41470.71 88888.00 2023-11-19 06:02:43.000 323 22485.05 143.97 41470.69 88888.00 2023-11-19 06:02:44.000 323 22485.05 143.94 41470.74 88888.00 2023-11-19 06:02:45.000 323 22485.09 143.94 41470.84 47556.00 2023-11-19 06:02:46.000 323 22485.15 143.95 41470.90 88888.00 2023-11-19 06:02:47.000 323 22485.18 143.94 41470.89 88888.00 2023-11-19 06:02:48.000 323 22485.18 143.96 41470.88 88888.00 2023-11-19 06:02:49.000 323 22485.17 143.96 41470.87 88888.00 2023-11-19 06:02:50.000 323 22485.16 143.92 41470.82 47555.98 2023-11-19 06:02:51.000 323 22485.15 143.88 41470.77 88888.00 2023-11-19 06:02:52.000 323 22485.13 143.86 41470.80 88888.00 2023-11-19 06:02:53.000 323 22485.08 143.87 41470.88 88888.00 2023-11-19 06:02:54.000 323 22485.04 143.92 41470.91 88888.00 2023-11-19 06:02:55.000 323 22485.05 143.94 41470.91 47555.96 2023-11-19 06:02:56.000 323 22485.09 143.91 41470.91 88888.00 2023-11-19 06:02:57.000 323 22485.08 143.91 41470.91 88888.00 2023-11-19 06:02:58.000 323 22485.03 143.93 41470.91 88888.00 2023-11-19 06:02:59.000 323 22484.99 143.95 41470.89 88888.00 2023-11-19 06:03:00.000 323 22484.95 143.96 41470.85 47555.97 2023-11-19 06:03:01.000 323 22484.92 143.94 41470.80 88888.00 2023-11-19 06:03:02.000 323 22484.91 143.89 41470.77 88888.00 2023-11-19 06:03:03.000 323 22484.90 143.87 41470.76 88888.00 2023-11-19 06:03:04.000 323 22484.95 143.88 41470.71 88888.00 2023-11-19 06:03:05.000 323 22485.02 143.90 41470.70 47555.96 2023-11-19 06:03:06.000 323 22485.03 143.89 41470.73 88888.00 2023-11-19 06:03:07.000 323 22484.97 143.86 41470.73 88888.00 2023-11-19 06:03:08.000 323 22484.95 143.83 41470.75 88888.00 2023-11-19 06:03:09.000 323 22484.97 143.82 41470.80 88888.00 2023-11-19 06:03:10.000 323 22484.94 143.80 41470.79 47555.96 2023-11-19 06:03:11.000 323 22484.90 143.77 41470.73 88888.00 2023-11-19 06:03:12.000 323 22484.91 143.77 41470.73 88888.00 2023-11-19 06:03:13.000 323 22484.94 143.80 41470.79 88888.00 2023-11-19 06:03:14.000 323 22484.95 143.84 41470.87 88888.00 2023-11-19 06:03:15.000 323 22484.91 143.88 41470.93 47555.93 2023-11-19 06:03:16.000 323 22484.91 143.90 41470.90 88888.00 2023-11-19 06:03:17.000 323 22484.98 143.86 41470.82 88888.00 2023-11-19 06:03:18.000 323 22485.00 143.81 41470.78 88888.00 2023-11-19 06:03:19.000 323 22484.94 143.81 41470.77 88888.00 2023-11-19 06:03:20.000 323 22484.87 143.80 41470.75 47555.93 2023-11-19 06:03:21.000 323 22484.87 143.80 41470.73 88888.00 2023-11-19 06:03:22.000 323 22484.91 143.82 41470.76 88888.00 2023-11-19 06:03:23.000 323 22484.94 143.83 41470.80 88888.00 2023-11-19 06:03:24.000 323 22484.94 143.82 41470.81 88888.00 2023-11-19 06:03:25.000 323 22484.93 143.80 41470.81 47555.93 2023-11-19 06:03:26.000 323 22484.94 143.78 41470.79 88888.00 2023-11-19 06:03:27.000 323 22484.97 143.76 41470.79 88888.00 2023-11-19 06:03:28.000 323 22484.97 143.74 41470.81 88888.00 2023-11-19 06:03:29.000 323 22484.98 143.75 41470.83 88888.00 2023-11-19 06:03:30.000 323 22485.01 143.76 41470.84 47555.90 2023-11-19 06:03:31.000 323 22485.02 143.73 41470.81 88888.00 2023-11-19 06:03:32.000 323 22484.97 143.67 41470.76 88888.00 2023-11-19 06:03:33.000 323 22484.91 143.65 41470.73 88888.00 2023-11-19 06:03:34.000 323 22484.91 143.68 41470.71 88888.00 2023-11-19 06:03:35.000 323 22484.93 143.71 41470.66 47555.91 2023-11-19 06:03:36.000 323 22484.94 143.71 41470.59 88888.00 2023-11-19 06:03:37.000 323 22484.94 143.67 41470.56 88888.00 2023-11-19 06:03:38.000 323 22484.92 143.63 41470.62 88888.00 2023-11-19 06:03:39.000 323 22484.87 143.64 41470.66 88888.00 2023-11-19 06:03:40.000 323 22484.81 143.66 41470.63 47555.86 2023-11-19 06:03:41.000 323 22484.82 143.68 41470.64 88888.00 2023-11-19 06:03:42.000 323 22484.91 143.69 41470.69 88888.00 2023-11-19 06:03:43.000 323 22484.96 143.69 41470.69 88888.00 2023-11-19 06:03:44.000 323 22484.95 143.71 41470.70 88888.00 2023-11-19 06:03:45.000 323 22484.92 143.72 41470.77 47555.85 2023-11-19 06:03:46.000 323 22484.89 143.75 41470.81 88888.00 2023-11-19 06:03:47.000 323 22484.87 143.84 41470.81 88888.00 2023-11-19 06:03:48.000 323 22484.88 143.89 41470.78 88888.00 2023-11-19 06:03:49.000 323 22484.91 143.88 41470.73 88888.00 2023-11-19 06:03:50.000 323 22484.97 143.87 41470.69 47555.86 2023-11-19 06:03:51.000 323 22485.00 143.85 41470.71 88888.00 2023-11-19 06:03:52.000 323 22484.99 143.80 41470.75 88888.00 2023-11-19 06:03:53.000 323 22484.95 143.77 41470.76 88888.00 2023-11-19 06:03:54.000 323 22484.95 143.78 41470.79 88888.00 2023-11-19 06:03:55.000 323 22484.98 143.80 41470.82 47555.86 2023-11-19 06:03:56.000 323 22484.97 143.77 41470.80 88888.00 2023-11-19 06:03:57.000 323 22484.91 143.72 41470.85 88888.00 2023-11-19 06:03:58.000 323 22484.91 143.70 41470.97 88888.00 2023-11-19 06:03:59.000 323 22484.96 143.68 41470.95 88888.00 2023-11-19 06:04:00.000 323 22484.98 143.67 41470.82 47555.90 2023-11-19 06:04:01.000 323 22484.97 143.68 41470.73 88888.00 2023-11-19 06:04:02.000 323 22484.97 143.66 41470.73 88888.00 2023-11-19 06:04:03.000 323 22484.95 143.63 41470.73 88888.00 2023-11-19 06:04:04.000 323 22484.91 143.66 41470.76 88888.00 2023-11-19 06:04:05.000 323 22484.90 143.72 41470.78 47555.88 2023-11-19 06:04:06.000 323 22484.92 143.76 41470.79 88888.00 2023-11-19 06:04:07.000 323 22484.94 143.78 41470.82 88888.00 2023-11-19 06:04:08.000 323 22484.93 143.79 41470.83 88888.00 2023-11-19 06:04:09.000 323 22484.91 143.82 41470.85 88888.00 2023-11-19 06:04:10.000 323 22484.88 143.81 41470.85 47555.86 2023-11-19 06:04:11.000 323 22484.86 143.80 41470.84 88888.00 2023-11-19 06:04:12.000 323 22484.88 143.81 41470.81 88888.00 2023-11-19 06:04:13.000 323 22484.88 143.81 41470.81 88888.00 2023-11-19 06:04:14.000 323 22484.88 143.83 41470.82 88888.00 2023-11-19 06:04:15.000 323 22484.90 143.85 41470.80 47555.86 2023-11-19 06:04:16.000 323 22484.93 143.85 41470.75 88888.00 2023-11-19 06:04:17.000 323 22484.95 143.84 41470.73 88888.00 2023-11-19 06:04:18.000 323 22484.94 143.86 41470.74 88888.00 2023-11-19 06:04:19.000 323 22484.93 143.88 41470.74 88888.00 2023-11-19 06:04:20.000 323 22484.95 143.85 41470.71 47555.84 2023-11-19 06:04:21.000 323 22484.97 143.79 41470.71 88888.00 2023-11-19 06:04:22.000 323 22484.94 143.72 41470.73 88888.00 2023-11-19 06:04:23.000 323 22484.94 143.72 41470.73 88888.00 2023-11-19 06:04:24.000 323 22484.96 143.76 41470.74 88888.00 2023-11-19 06:04:25.000 323 22484.94 143.81 41470.75 47555.84 2023-11-19 06:04:26.000 323 22484.88 143.82 41470.75 88888.00 2023-11-19 06:04:27.000 323 22484.87 143.81 41470.75 88888.00 2023-11-19 06:04:28.000 323 22484.89 143.80 41470.77 88888.00 2023-11-19 06:04:29.000 323 22484.88 143.80 41470.79 88888.00 2023-11-19 06:04:30.000 323 22484.86 143.81 41470.79 47555.85 2023-11-19 06:04:31.000 323 22484.86 143.81 41470.79 88888.00 2023-11-19 06:04:32.000 323 22484.91 143.79 41470.77 88888.00 2023-11-19 06:04:33.000 323 22484.95 143.74 41470.75 88888.00 2023-11-19 06:04:34.000 323 22484.95 143.75 41470.77 88888.00 2023-11-19 06:04:35.000 323 22484.93 143.79 41470.81 47555.87 2023-11-19 06:04:36.000 323 22484.94 143.84 41470.82 88888.00 2023-11-19 06:04:37.000 323 22484.94 143.87 41470.74 88888.00 2023-11-19 06:04:38.000 323 22484.91 143.84 41470.68 88888.00 2023-11-19 06:04:39.000 323 22484.92 143.80 41470.69 88888.00 2023-11-19 06:04:40.000 323 22484.95 143.83 41470.71 47555.86 2023-11-19 06:04:41.000 323 22484.95 143.87 41470.67 88888.00 2023-11-19 06:04:42.000 323 22484.92 143.85 41470.66 88888.00 2023-11-19 06:04:43.000 323 22484.94 143.83 41470.71 88888.00 2023-11-19 06:04:44.000 323 22484.97 143.84 41470.77 88888.00 2023-11-19 06:04:45.000 323 22484.97 143.86 41470.79 47555.84 2023-11-19 06:04:46.000 323 22484.92 143.85 41470.75 88888.00 2023-11-19 06:04:47.000 323 22484.86 143.82 41470.73 88888.00 2023-11-19 06:04:48.000 323 22484.84 143.81 41470.76 88888.00 2023-11-19 06:04:49.000 323 22484.88 143.83 41470.80 88888.00 2023-11-19 06:04:50.000 323 22484.92 143.86 41470.83 47555.85 2023-11-19 06:04:51.000 323 22484.93 143.85 41470.86 88888.00 2023-11-19 06:04:52.000 323 22484.94 143.82 41470.88 88888.00 2023-11-19 06:04:53.000 323 22484.92 143.83 41470.86 88888.00 2023-11-19 06:04:54.000 323 22484.91 143.88 41470.86 88888.00 2023-11-19 06:04:55.000 323 22484.94 143.91 41470.89 47555.83 2023-11-19 06:04:56.000 323 22484.92 143.88 41470.94 88888.00 2023-11-19 06:04:57.000 323 22484.93 143.80 41470.97 88888.00 2023-11-19 06:04:58.000 323 22484.97 143.73 41470.96 88888.00 2023-11-19 06:04:59.000 323 22484.97 143.72 41470.92 88888.00 2023-11-19 06:05:00.000 323 22484.94 143.76 41470.90 47555.84 2023-11-19 06:05:01.000 323 22484.94 143.80 41470.93 88888.00 2023-11-19 06:05:02.000 323 22484.97 143.80 41470.98 88888.00 2023-11-19 06:05:03.000 323 22484.96 143.76 41470.98 88888.00 2023-11-19 06:05:04.000 323 22484.88 143.78 41470.96 88888.00 2023-11-19 06:05:05.000 323 22484.81 143.85 41470.94 47555.81 2023-11-19 06:05:06.000 323 22484.79 143.87 41470.88 88888.00 2023-11-19 06:05:07.000 323 22484.80 143.83 41470.86 88888.00 2023-11-19 06:05:08.000 323 22484.82 143.79 41470.91 88888.00 2023-11-19 06:05:09.000 323 22484.85 143.80 41470.96 88888.00 2023-11-19 06:05:10.000 323 22484.90 143.84 41470.96 47555.84 2023-11-19 06:05:11.000 323 22484.91 143.84 41470.90 88888.00 2023-11-19 06:05:12.000 323 22484.88 143.84 41470.82 88888.00 2023-11-19 06:05:13.000 323 22484.86 143.86 41470.77 88888.00 2023-11-19 06:05:14.000 323 22484.85 143.83 41470.77 88888.00 2023-11-19 06:05:15.000 323 22484.82 143.79 41470.77 47555.82 2023-11-19 06:05:16.000 323 22484.78 143.81 41470.79 88888.00 2023-11-19 06:05:17.000 323 22484.79 143.85 41470.83 88888.00 2023-11-19 06:05:18.000 323 22484.81 143.84 41470.87 88888.00 2023-11-19 06:05:19.000 323 22484.79 143.84 41470.88 88888.00 2023-11-19 06:05:20.000 323 22484.78 143.83 41470.89 47555.83 2023-11-19 06:05:21.000 323 22484.80 143.79 41470.91 88888.00 2023-11-19 06:05:22.000 323 22484.85 143.73 41470.88 88888.00 2023-11-19 06:05:23.000 323 22484.86 143.73 41470.82 88888.00 2023-11-19 06:05:24.000 323 22484.84 143.81 41470.86 88888.00 2023-11-19 06:05:25.000 323 22484.87 143.87 41470.95 47555.84 2023-11-19 06:05:26.000 323 22484.91 143.82 41470.96 88888.00 2023-11-19 06:05:27.000 323 22484.94 143.76 41470.92 88888.00 2023-11-19 06:05:28.000 323 22484.95 143.74 41470.88 88888.00 2023-11-19 06:05:29.000 323 22484.95 143.70 41470.85 88888.00 2023-11-19 06:05:30.000 323 22484.92 143.63 41470.81 47555.82 2023-11-19 06:05:31.000 323 22484.84 143.60 41470.82 88888.00 2023-11-19 06:05:32.000 323 22484.78 143.61 41470.86 88888.00 2023-11-19 06:05:33.000 323 22484.79 143.62 41470.84 88888.00 2023-11-19 06:05:34.000 323 22484.85 143.65 41470.82 88888.00 2023-11-19 06:05:35.000 323 22484.89 143.68 41470.85 47555.82 2023-11-19 06:05:36.000 323 22484.88 143.73 41470.81 88888.00 2023-11-19 06:05:37.000 323 22484.82 143.75 41470.71 88888.00 2023-11-19 06:05:38.000 323 22484.81 143.75 41470.68 88888.00 2023-11-19 06:05:39.000 323 22484.85 143.73 41470.70 88888.00 2023-11-19 06:05:40.000 323 22484.91 143.75 41470.71 47555.80 2023-11-19 06:05:41.000 323 22484.89 143.78 41470.73 88888.00 2023-11-19 06:05:42.000 323 22484.85 143.79 41470.77 88888.00 2023-11-19 06:05:43.000 323 22484.86 143.81 41470.81 88888.00 2023-11-19 06:05:44.000 323 22484.90 143.82 41470.82 88888.00 2023-11-19 06:05:45.000 323 22484.91 143.82 41470.81 47555.78 2023-11-19 06:05:46.000 323 22484.85 143.82 41470.77 88888.00 2023-11-19 06:05:47.000 323 22484.83 143.82 41470.67 88888.00 2023-11-19 06:05:48.000 323 22484.86 143.88 41470.55 88888.00 2023-11-19 06:05:49.000 323 22484.87 143.94 41470.51 88888.00 2023-11-19 06:05:50.000 323 22484.83 143.96 41470.59 47555.77 2023-11-19 06:05:51.000 323 22484.82 143.96 41470.68 88888.00 2023-11-19 06:05:52.000 323 22484.81 143.94 41470.68 88888.00 2023-11-19 06:05:53.000 323 22484.81 143.90 41470.64 88888.00 2023-11-19 06:05:54.000 323 22484.84 143.88 41470.66 88888.00 2023-11-19 06:05:55.000 323 22484.86 143.89 41470.74 47555.77 2023-11-19 06:05:56.000 323 22484.84 143.91 41470.80 88888.00 2023-11-19 06:05:57.000 323 22484.82 143.95 41470.81 88888.00 2023-11-19 06:05:58.000 323 22484.81 143.94 41470.78 88888.00 2023-11-19 06:05:59.000 323 22484.82 143.91 41470.76 88888.00 2023-11-19 06:06:00.000 323 22484.87 143.93 41470.76 47555.79 2023-11-19 06:06:01.000 323 22484.89 143.95 41470.78 88888.00 2023-11-19 06:06:02.000 323 22484.86 143.94 41470.82 88888.00 2023-11-19 06:06:03.000 323 22484.83 143.92 41470.77 88888.00 2023-11-19 06:06:04.000 323 22484.81 143.94 41470.64 88888.00 2023-11-19 06:06:05.000 323 22484.83 143.97 41470.62 47555.76 2023-11-19 06:06:06.000 323 22484.84 143.94 41470.69 88888.00 2023-11-19 06:06:07.000 323 22484.82 143.90 41470.71 88888.00 2023-11-19 06:06:08.000 323 22484.83 143.90 41470.68 88888.00 2023-11-19 06:06:09.000 323 22484.85 143.93 41470.62 88888.00 2023-11-19 06:06:10.000 323 22484.84 143.95 41470.51 47555.80 2023-11-19 06:06:11.000 323 22484.83 143.95 41470.45 88888.00 2023-11-19 06:06:12.000 323 22484.86 143.94 41470.54 88888.00 2023-11-19 06:06:13.000 323 22484.93 143.93 41470.67 88888.00 2023-11-19 06:06:14.000 323 22484.97 143.97 41470.73 88888.00 2023-11-19 06:06:15.000 323 22484.97 144.03 41470.72 47555.80 2023-11-19 06:06:16.000 323 22485.00 144.03 41470.67 88888.00 2023-11-19 06:06:17.000 323 22485.02 143.98 41470.66 88888.00 2023-11-19 06:06:18.000 323 22484.97 143.94 41470.76 88888.00 2023-11-19 06:06:19.000 323 22484.91 143.92 41470.85 88888.00 2023-11-19 06:06:20.000 323 22484.90 143.91 41470.81 47555.78 2023-11-19 06:06:21.000 323 22484.93 143.90 41470.79 88888.00 2023-11-19 06:06:22.000 323 22484.94 143.91 41470.89 88888.00 2023-11-19 06:06:23.000 323 22484.94 143.91 41470.91 88888.00 2023-11-19 06:06:24.000 323 22484.94 143.91 41470.82 88888.00 2023-11-19 06:06:25.000 323 22484.96 143.90 41470.73 47555.77 2023-11-19 06:06:26.000 323 22484.91 143.86 41470.64 88888.00 2023-11-19 06:06:27.000 323 22484.85 143.86 41470.63 88888.00 2023-11-19 06:06:28.000 323 22484.85 143.87 41470.68 88888.00 2023-11-19 06:06:29.000 323 22484.88 143.83 41470.69 88888.00 2023-11-19 06:06:30.000 323 22484.93 143.83 41470.66 47555.75 2023-11-19 06:06:31.000 323 22484.96 143.86 41470.65 88888.00 2023-11-19 06:06:32.000 323 22484.95 143.81 41470.73 88888.00 2023-11-19 06:06:33.000 323 22484.96 143.74 41470.88 88888.00 2023-11-19 06:06:34.000 323 22484.96 143.72 41470.91 88888.00 2023-11-19 06:06:35.000 323 22484.93 143.76 41470.86 47555.74 2023-11-19 06:06:36.000 323 22484.89 143.79 41470.80 88888.00 2023-11-19 06:06:37.000 323 22484.88 143.76 41470.82 88888.00 2023-11-19 06:06:38.000 323 22484.87 143.76 41470.87 88888.00 2023-11-19 06:06:39.000 323 22484.82 143.77 41470.84 88888.00 2023-11-19 06:06:40.000 323 22484.79 143.79 41470.79 47555.69 2023-11-19 06:06:41.000 323 22484.81 143.81 41470.79 88888.00 2023-11-19 06:06:42.000 323 22484.79 143.77 41470.79 88888.00 2023-11-19 06:06:43.000 323 22484.75 143.72 41470.81 88888.00 2023-11-19 06:06:44.000 323 22484.74 143.71 41470.88 88888.00 2023-11-19 06:06:45.000 323 22484.76 143.73 41470.91 47555.70 2023-11-19 06:06:46.000 323 22484.74 143.72 41470.87 88888.00 2023-11-19 06:06:47.000 323 22484.72 143.73 41470.87 88888.00 2023-11-19 06:06:48.000 323 22484.73 143.75 41470.88 88888.00 2023-11-19 06:06:49.000 323 22484.70 143.76 41470.82 88888.00 2023-11-19 06:06:50.000 323 22484.65 143.78 41470.69 47555.71 2023-11-19 06:06:51.000 323 22484.61 143.79 41470.61 88888.00 2023-11-19 06:06:52.000 323 22484.60 143.77 41470.59 88888.00 2023-11-19 06:06:53.000 323 22484.62 143.75 41470.57 88888.00 2023-11-19 06:06:54.000 323 22484.65 143.77 41470.57 88888.00 2023-11-19 06:06:55.000 323 22484.72 143.83 41470.66 47555.67 2023-11-19 06:06:56.000 323 22484.78 143.83 41470.81 88888.00 2023-11-19 06:06:57.000 323 22484.79 143.76 41470.91 88888.00 2023-11-19 06:06:58.000 323 22484.76 143.73 41470.93 88888.00 2023-11-19 06:06:59.000 323 22484.75 143.74 41470.89 88888.00 2023-11-19 06:07:00.000 323 22484.73 143.73 41470.86 47555.65 2023-11-19 06:07:01.000 323 22484.68 143.72 41470.82 88888.00 2023-11-19 06:07:02.000 323 22484.65 143.71 41470.76 88888.00 2023-11-19 06:07:03.000 323 22484.67 143.72 41470.73 88888.00 2023-11-19 06:07:04.000 323 22484.68 143.75 41470.74 88888.00 2023-11-19 06:07:05.000 323 22484.68 143.74 41470.78 47555.65 2023-11-19 06:07:06.000 323 22484.71 143.71 41470.83 88888.00 2023-11-19 06:07:07.000 323 22484.73 143.72 41470.81 88888.00 2023-11-19 06:07:08.000 323 22484.69 143.79 41470.70 88888.00 2023-11-19 06:07:09.000 323 22484.63 143.87 41470.62 88888.00 2023-11-19 06:07:10.000 323 22484.60 143.90 41470.60 47555.66 2023-11-19 06:07:11.000 323 22484.62 143.90 41470.68 88888.00 2023-11-19 06:07:12.000 323 22484.65 143.88 41470.78 88888.00 2023-11-19 06:07:13.000 323 22484.63 143.84 41470.78 88888.00 2023-11-19 06:07:14.000 323 22484.60 143.85 41470.76 88888.00 2023-11-19 06:07:15.000 323 22484.60 143.89 41470.78 47555.70 2023-11-19 06:07:16.000 323 22484.62 143.87 41470.73 88888.00 2023-11-19 06:07:17.000 323 22484.65 143.81 41470.70 88888.00 2023-11-19 06:07:18.000 323 22484.69 143.79 41470.71 88888.00 2023-11-19 06:07:19.000 323 22484.76 143.77 41470.71 88888.00 2023-11-19 06:07:20.000 323 22484.76 143.79 41470.73 47555.66 2023-11-19 06:07:21.000 323 22484.72 143.77 41470.76 88888.00 2023-11-19 06:07:22.000 323 22484.74 143.71 41470.76 88888.00 2023-11-19 06:07:23.000 323 22484.80 143.69 41470.73 88888.00 2023-11-19 06:07:24.000 323 22484.81 143.69 41470.68 88888.00 2023-11-19 06:07:25.000 323 22484.75 143.69 41470.66 47555.69 2023-11-19 06:07:26.000 323 22484.73 143.70 41470.68 88888.00 2023-11-19 06:07:27.000 323 22484.76 143.69 41470.70 88888.00 2023-11-19 06:07:28.000 323 22484.80 143.68 41470.70 88888.00 2023-11-19 06:07:29.000 323 22484.80 143.69 41470.68 88888.00 2023-11-19 06:07:30.000 323 22484.76 143.69 41470.67 47555.69 2023-11-19 06:07:31.000 323 22484.75 143.69 41470.68 88888.00 2023-11-19 06:07:32.000 323 22484.76 143.70 41470.68 88888.00 2023-11-19 06:07:33.000 323 22484.76 143.72 41470.68 88888.00 2023-11-19 06:07:34.000 323 22484.74 143.73 41470.68 88888.00 2023-11-19 06:07:35.000 323 22484.73 143.72 41470.70 47555.69 2023-11-19 06:07:36.000 323 22484.71 143.69 41470.71 88888.00 2023-11-19 06:07:37.000 323 22484.66 143.68 41470.70 88888.00 2023-11-19 06:07:38.000 323 22484.60 143.67 41470.64 88888.00 2023-11-19 06:07:39.000 323 22484.59 143.69 41470.60 88888.00 2023-11-19 06:07:40.000 323 22484.63 143.73 41470.66 47555.66 2023-11-19 06:07:41.000 323 22484.67 143.77 41470.73 88888.00 2023-11-19 06:07:42.000 323 22484.66 143.78 41470.74 88888.00 2023-11-19 06:07:43.000 323 22484.64 143.71 41470.72 88888.00 2023-11-19 06:07:44.000 323 22484.65 143.66 41470.74 88888.00 2023-11-19 06:07:45.000 323 22484.67 143.69 41470.81 47555.67 2023-11-19 06:07:46.000 323 22484.66 143.73 41470.86 88888.00 2023-11-19 06:07:47.000 323 22484.63 143.73 41470.91 88888.00 2023-11-19 06:07:48.000 323 22484.61 143.72 41470.91 88888.00 2023-11-19 06:07:49.000 323 22484.58 143.69 41470.83 88888.00 2023-11-19 06:07:50.000 323 22484.55 143.72 41470.78 47555.66 2023-11-19 06:07:51.000 323 22484.55 143.75 41470.79 88888.00 2023-11-19 06:07:52.000 323 22484.57 143.74 41470.78 88888.00 2023-11-19 06:07:53.000 323 22484.59 143.73 41470.76 88888.00 2023-11-19 06:07:54.000 323 22484.57 143.72 41470.73 88888.00 2023-11-19 06:07:55.000 323 22484.53 143.71 41470.65 47555.63 2023-11-19 06:07:56.000 323 22484.52 143.71 41470.59 88888.00 2023-11-19 06:07:57.000 323 22484.52 143.72 41470.57 88888.00 2023-11-19 06:07:58.000 323 22484.50 143.76 41470.60 88888.00 2023-11-19 06:07:59.000 323 22484.48 143.78 41470.64 88888.00 2023-11-19 06:08:00.000 323 22484.51 143.76 41470.62 47555.64 2023-11-19 06:08:01.000 323 22484.54 143.73 41470.54 88888.00 2023-11-19 06:08:02.000 323 22484.55 143.72 41470.50 88888.00 2023-11-19 06:08:03.000 323 22484.55 143.73 41470.54 88888.00 2023-11-19 06:08:04.000 323 22484.56 143.76 41470.62 88888.00 2023-11-19 06:08:05.000 323 22484.56 143.77 41470.66 47555.63 2023-11-19 06:08:06.000 323 22484.56 143.74 41470.61 88888.00 2023-11-19 06:08:07.000 323 22484.57 143.71 41470.55 88888.00 2023-11-19 06:08:08.000 323 22484.58 143.72 41470.50 88888.00 2023-11-19 06:08:09.000 323 22484.58 143.71 41470.44 88888.00 2023-11-19 06:08:10.000 323 22484.57 143.68 41470.43 47555.62 2023-11-19 06:08:11.000 323 22484.55 143.67 41470.47 88888.00 2023-11-19 06:08:12.000 323 22484.53 143.65 41470.51 88888.00 2023-11-19 06:08:13.000 323 22484.54 143.65 41470.53 88888.00 2023-11-19 06:08:14.000 323 22484.59 143.69 41470.54 88888.00 2023-11-19 06:08:15.000 323 22484.63 143.74 41470.51 47555.64 2023-11-19 06:08:16.000 323 22484.64 143.75 41470.47 88888.00 2023-11-19 06:08:17.000 323 22484.62 143.72 41470.49 88888.00 2023-11-19 06:08:18.000 323 22484.63 143.72 41470.54 88888.00 2023-11-19 06:08:19.000 323 22484.66 143.77 41470.52 88888.00 2023-11-19 06:08:20.000 323 22484.68 143.81 41470.50 47555.69 2023-11-19 06:08:21.000 323 22484.71 143.81 41470.53 88888.00 2023-11-19 06:08:22.000 323 22484.75 143.75 41470.54 88888.00 2023-11-19 06:08:23.000 323 22484.75 143.71 41470.56 88888.00 2023-11-19 06:08:24.000 323 22484.74 143.74 41470.63 88888.00 2023-11-19 06:08:25.000 323 22484.78 143.82 41470.68 47555.70 2023-11-19 06:08:26.000 323 22484.85 143.87 41470.65 88888.00 2023-11-19 06:08:27.000 323 22484.87 143.82 41470.60 88888.00 2023-11-19 06:08:28.000 323 22484.84 143.75 41470.59 88888.00 2023-11-19 06:08:29.000 323 22484.82 143.78 41470.56 88888.00 2023-11-19 06:08:30.000 323 22484.83 143.83 41470.55 47555.69 2023-11-19 06:08:31.000 323 22484.85 143.83 41470.56 88888.00 2023-11-19 06:08:32.000 323 22484.86 143.78 41470.56 88888.00 2023-11-19 06:08:33.000 323 22484.84 143.77 41470.59 88888.00 2023-11-19 06:08:34.000 323 22484.83 143.79 41470.62 88888.00 2023-11-19 06:08:35.000 323 22484.82 143.78 41470.62 47555.69 2023-11-19 06:08:36.000 323 22484.84 143.75 41470.62 88888.00 2023-11-19 06:08:37.000 323 22484.88 143.74 41470.65 88888.00 2023-11-19 06:08:38.000 323 22484.88 143.74 41470.64 88888.00 2023-11-19 06:08:39.000 323 22484.84 143.73 41470.59 88888.00 2023-11-19 06:08:40.000 323 22484.81 143.74 41470.55 47555.67 2023-11-19 06:08:41.000 323 22484.81 143.79 41470.55 88888.00 2023-11-19 06:08:42.000 323 22484.81 143.84 41470.57 88888.00 2023-11-19 06:08:43.000 323 22484.79 143.83 41470.60 88888.00 2023-11-19 06:08:44.000 323 22484.80 143.80 41470.59 88888.00 2023-11-19 06:08:45.000 323 22484.80 143.80 41470.55 47555.63 2023-11-19 06:08:46.000 323 22484.76 143.82 41470.53 88888.00 2023-11-19 06:08:47.000 323 22484.71 143.80 41470.53 88888.00 2023-11-19 06:08:48.000 323 22484.69 143.76 41470.55 88888.00 2023-11-19 06:08:49.000 323 22484.69 143.76 41470.57 88888.00 2023-11-19 06:08:50.000 323 22484.69 143.78 41470.50 47555.64 2023-11-19 06:08:51.000 323 22484.69 143.80 41470.39 88888.00 2023-11-19 06:08:52.000 323 22484.67 143.77 41470.38 88888.00 2023-11-19 06:08:53.000 323 22484.63 143.76 41470.41 88888.00 2023-11-19 06:08:54.000 323 22484.60 143.82 41470.43 88888.00 2023-11-19 06:08:55.000 323 22484.58 143.88 41470.41 47555.59 2023-11-19 06:08:56.000 323 22484.55 143.88 41470.40 88888.00 2023-11-19 06:08:57.000 323 22484.50 143.82 41470.41 88888.00 2023-11-19 06:08:58.000 323 22484.48 143.79 41470.48 88888.00 2023-11-19 06:08:59.000 323 22484.51 143.81 41470.57 88888.00 2023-11-19 06:09:00.000 323 22484.49 143.83 41470.62 47555.60 2023-11-19 06:09:01.000 323 22484.44 143.78 41470.62 88888.00 2023-11-19 06:09:02.000 323 22484.43 143.75 41470.65 88888.00 2023-11-19 06:09:03.000 323 22484.45 143.80 41470.69 88888.00 2023-11-19 06:09:04.000 323 22484.44 143.84 41470.70 88888.00 2023-11-19 06:09:05.000 323 22484.44 143.82 41470.68 47555.61 2023-11-19 06:09:06.000 323 22484.46 143.76 41470.64 88888.00 2023-11-19 06:09:07.000 323 22484.46 143.70 41470.62 88888.00 2023-11-19 06:09:08.000 323 22484.46 143.66 41470.61 88888.00 2023-11-19 06:09:09.000 323 22484.46 143.66 41470.55 88888.00 2023-11-19 06:09:10.000 323 22484.48 143.69 41470.48 47555.61 2023-11-19 06:09:11.000 323 22484.52 143.70 41470.50 88888.00 2023-11-19 06:09:12.000 323 22484.50 143.69 41470.52 88888.00 2023-11-19 06:09:13.000 323 22484.44 143.70 41470.51 88888.00 2023-11-19 06:09:14.000 323 22484.45 143.74 41470.50 88888.00 2023-11-19 06:09:15.000 323 22484.51 143.76 41470.53 47555.59 2023-11-19 06:09:16.000 323 22484.57 143.74 41470.54 88888.00 2023-11-19 06:09:17.000 323 22484.61 143.71 41470.49 88888.00 2023-11-19 06:09:18.000 323 22484.60 143.72 41470.46 88888.00 2023-11-19 06:09:19.000 323 22484.60 143.77 41470.51 88888.00 2023-11-19 06:09:20.000 323 22484.62 143.76 41470.57 47555.59 2023-11-19 06:09:21.000 323 22484.62 143.71 41470.59 88888.00 2023-11-19 06:09:22.000 323 22484.60 143.63 41470.61 88888.00 2023-11-19 06:09:23.000 323 22484.58 143.57 41470.62 88888.00 2023-11-19 06:09:24.000 323 22484.57 143.57 41470.59 88888.00 2023-11-19 06:09:25.000 323 22484.57 143.60 41470.62 47555.58 2023-11-19 06:09:26.000 323 22484.59 143.61 41470.66 88888.00 2023-11-19 06:09:27.000 323 22484.62 143.65 41470.64 88888.00 2023-11-19 06:09:28.000 323 22484.60 143.70 41470.59 88888.00 2023-11-19 06:09:29.000 323 22484.54 143.69 41470.51 88888.00 2023-11-19 06:09:30.000 323 22484.50 143.65 41470.46 47555.61 2023-11-19 06:09:31.000 323 22484.46 143.62 41470.46 88888.00 2023-11-19 06:09:32.000 323 22484.45 143.60 41470.47 88888.00 2023-11-19 06:09:33.000 323 22484.50 143.60 41470.54 88888.00 2023-11-19 06:09:34.000 323 22484.56 143.64 41470.62 88888.00 2023-11-19 06:09:35.000 323 22484.57 143.67 41470.59 47555.60 2023-11-19 06:09:36.000 323 22484.53 143.68 41470.51 88888.00 2023-11-19 06:09:37.000 323 22484.50 143.72 41470.50 88888.00 2023-11-19 06:09:38.000 323 22484.52 143.79 41470.55 88888.00 2023-11-19 06:09:39.000 323 22484.59 143.82 41470.62 88888.00 2023-11-19 06:09:40.000 323 22484.64 143.83 41470.66 47555.59 2023-11-19 06:09:41.000 323 22484.63 143.81 41470.69 88888.00 2023-11-19 06:09:42.000 323 22484.61 143.77 41470.75 88888.00 2023-11-19 06:09:43.000 323 22484.63 143.76 41470.80 88888.00 2023-11-19 06:09:44.000 323 22484.67 143.78 41470.73 88888.00 2023-11-19 06:09:45.000 323 22484.70 143.75 41470.62 47555.59 2023-11-19 06:09:46.000 323 22484.69 143.65 41470.57 88888.00 2023-11-19 06:09:47.000 323 22484.68 143.57 41470.59 88888.00 2023-11-19 06:09:48.000 323 22484.65 143.59 41470.67 88888.00 2023-11-19 06:09:49.000 323 22484.63 143.66 41470.76 88888.00 2023-11-19 06:09:50.000 323 22484.65 143.70 41470.79 47555.57 2023-11-19 06:09:51.000 323 22484.71 143.71 41470.82 88888.00 2023-11-19 06:09:52.000 323 22484.72 143.68 41470.84 88888.00 2023-11-19 06:09:53.000 323 22484.67 143.65 41470.79 88888.00 2023-11-19 06:09:54.000 323 22484.61 143.66 41470.71 88888.00 2023-11-19 06:09:55.000 323 22484.56 143.72 41470.72 47555.58 2023-11-19 06:09:56.000 323 22484.53 143.78 41470.75 88888.00 2023-11-19 06:09:57.000 323 22484.55 143.77 41470.74 88888.00 2023-11-19 06:09:58.000 323 22484.54 143.74 41470.71 88888.00 2023-11-19 06:09:59.000 323 22484.49 143.72 41470.66 88888.00 2023-11-19 06:10:00.000 323 22484.44 143.74 41470.64 47555.57 2023-11-19 06:10:01.000 323 22484.44 143.77 41470.63 88888.00 2023-11-19 06:10:02.000 323 22484.44 143.77 41470.65 88888.00 2023-11-19 06:10:03.000 323 22484.41 143.75 41470.64 88888.00 2023-11-19 06:10:04.000 323 22484.40 143.76 41470.61 88888.00 2023-11-19 06:10:05.000 323 22484.37 143.79 41470.62 47555.57 2023-11-19 06:10:06.000 323 22484.37 143.79 41470.65 88888.00 2023-11-19 06:10:07.000 323 22484.39 143.72 41470.60 88888.00 2023-11-19 06:10:08.000 323 22484.40 143.65 41470.52 88888.00 2023-11-19 06:10:09.000 323 22484.42 143.62 41470.51 88888.00 2023-11-19 06:10:10.000 323 22484.49 143.63 41470.53 47555.58 2023-11-19 06:10:11.000 323 22484.54 143.65 41470.57 88888.00 2023-11-19 06:10:12.000 323 22484.55 143.60 41470.60 88888.00 2023-11-19 06:10:13.000 323 22484.53 143.51 41470.64 88888.00 2023-11-19 06:10:14.000 323 22484.53 143.49 41470.69 88888.00 2023-11-19 06:10:15.000 323 22484.48 143.53 41470.69 47555.56 2023-11-19 06:10:16.000 323 22484.42 143.56 41470.57 88888.00 2023-11-19 06:10:17.000 323 22484.41 143.55 41470.48 88888.00 2023-11-19 06:10:18.000 323 22484.46 143.51 41470.52 88888.00 2023-11-19 06:10:19.000 323 22484.52 143.49 41470.59 88888.00 2023-11-19 06:10:20.000 323 22484.57 143.53 41470.59 47555.58 2023-11-19 06:10:21.000 323 22484.60 143.56 41470.57 88888.00 2023-11-19 06:10:22.000 323 22484.58 143.50 41470.55 88888.00 2023-11-19 06:10:23.000 323 22484.55 143.42 41470.57 88888.00 2023-11-19 06:10:24.000 323 22484.55 143.41 41470.57 88888.00 2023-11-19 06:10:25.000 323 22484.62 143.45 41470.56 47555.57 2023-11-19 06:10:26.000 323 22484.67 143.49 41470.53 88888.00 2023-11-19 06:10:27.000 323 22484.64 143.46 41470.53 88888.00 2023-11-19 06:10:28.000 323 22484.59 143.44 41470.52 88888.00 2023-11-19 06:10:29.000 323 22484.58 143.49 41470.48 88888.00 2023-11-19 06:10:30.000 323 22484.59 143.53 41470.50 47555.59 2023-11-19 06:10:31.000 323 22484.57 143.53 41470.57 88888.00 2023-11-19 06:10:32.000 323 22484.53 143.48 41470.62 88888.00 2023-11-19 06:10:33.000 323 22484.57 143.42 41470.62 88888.00 2023-11-19 06:10:34.000 323 22484.61 143.43 41470.60 88888.00 2023-11-19 06:10:35.000 323 22484.61 143.45 41470.50 47555.56 2023-11-19 06:10:36.000 323 22484.60 143.46 41470.39 88888.00 2023-11-19 06:10:37.000 323 22484.56 143.43 41470.37 88888.00 2023-11-19 06:10:38.000 323 22484.50 143.42 41470.45 88888.00 2023-11-19 06:10:39.000 323 22484.49 143.46 41470.56 88888.00 2023-11-19 06:10:40.000 323 22484.54 143.53 41470.54 47555.57 2023-11-19 06:10:41.000 323 22484.58 143.57 41470.46 88888.00 2023-11-19 06:10:42.000 323 22484.59 143.54 41470.46 88888.00 2023-11-19 06:10:43.000 323 22484.60 143.49 41470.51 88888.00 2023-11-19 06:10:44.000 323 22484.59 143.47 41470.54 88888.00 2023-11-19 06:10:45.000 323 22484.58 143.48 41470.55 47555.51 2023-11-19 06:10:46.000 323 22484.59 143.48 41470.54 88888.00 2023-11-19 06:10:47.000 323 22484.60 143.47 41470.52 88888.00 2023-11-19 06:10:48.000 323 22484.56 143.47 41470.46 88888.00 2023-11-19 06:10:49.000 323 22484.50 143.50 41470.39 88888.00 2023-11-19 06:10:50.000 323 22484.46 143.53 41470.38 47555.55 2023-11-19 06:10:51.000 323 22484.47 143.55 41470.44 88888.00 2023-11-19 06:10:52.000 323 22484.51 143.56 41470.50 88888.00 2023-11-19 06:10:53.000 323 22484.56 143.54 41470.56 88888.00 2023-11-19 06:10:54.000 323 22484.61 143.50 41470.59 88888.00 2023-11-19 06:10:55.000 323 22484.67 143.48 41470.59 47555.56 2023-11-19 06:10:56.000 323 22484.68 143.49 41470.57 88888.00 2023-11-19 06:10:57.000 323 22484.58 143.47 41470.52 88888.00 2023-11-19 06:10:58.000 323 22484.49 143.44 41470.47 88888.00 2023-11-19 06:10:59.000 323 22484.47 143.46 41470.54 88888.00 2023-11-19 06:11:00.000 323 22484.48 143.49 41470.63 47555.54 2023-11-19 06:11:01.000 323 22484.48 143.50 41470.66 88888.00 2023-11-19 06:11:02.000 323 22484.48 143.48 41470.62 88888.00 2023-11-19 06:11:03.000 323 22484.47 143.48 41470.55 88888.00 2023-11-19 06:11:04.000 323 22484.44 143.52 41470.48 88888.00 2023-11-19 06:11:05.000 323 22484.44 143.55 41470.41 47555.53 2023-11-19 06:11:06.000 323 22484.44 143.52 41470.37 88888.00 2023-11-19 06:11:07.000 323 22484.40 143.49 41470.38 88888.00 2023-11-19 06:11:08.000 323 22484.34 143.47 41470.40 88888.00 2023-11-19 06:11:09.000 323 22484.34 143.49 41470.46 88888.00 2023-11-19 06:11:10.000 323 22484.38 143.52 41470.52 47555.47 2023-11-19 06:11:11.000 323 22484.38 143.51 41470.55 88888.00 2023-11-19 06:11:12.000 323 22484.35 143.44 41470.57 88888.00 2023-11-19 06:11:13.000 323 22484.36 143.36 41470.61 88888.00 2023-11-19 06:11:14.000 323 22484.39 143.33 41470.63 88888.00 2023-11-19 06:11:15.000 323 22484.41 143.34 41470.66 47555.46 2023-11-19 06:11:16.000 323 22484.42 143.37 41470.67 88888.00 2023-11-19 06:11:17.000 323 22484.46 143.40 41470.66 88888.00 2023-11-19 06:11:18.000 323 22484.51 143.39 41470.61 88888.00 2023-11-19 06:11:19.000 323 22484.52 143.36 41470.58 88888.00 2023-11-19 06:11:20.000 323 22484.48 143.33 41470.56 47555.46 2023-11-19 06:11:21.000 323 22484.44 143.30 41470.51 88888.00 2023-11-19 06:11:22.000 323 22484.40 143.29 41470.48 88888.00 2023-11-19 06:11:23.000 323 22484.35 143.29 41470.54 88888.00 2023-11-19 06:11:24.000 323 22484.33 143.30 41470.63 88888.00 2023-11-19 06:11:25.000 323 22484.34 143.34 41470.63 47555.42 2023-11-19 06:11:26.000 323 22484.35 143.39 41470.54 88888.00 2023-11-19 06:11:27.000 323 22484.33 143.41 41470.44 88888.00 2023-11-19 06:11:28.000 323 22484.28 143.36 41470.40 88888.00 2023-11-19 06:11:29.000 323 22484.22 143.37 41470.46 88888.00 2023-11-19 06:11:30.000 323 22484.17 143.46 41470.54 47555.39 2023-11-19 06:11:31.000 323 22484.13 143.52 41470.53 88888.00 2023-11-19 06:11:32.000 323 22484.11 143.51 41470.47 88888.00 2023-11-19 06:11:33.000 323 22484.11 143.49 41470.50 88888.00 2023-11-19 06:11:34.000 323 22484.08 143.51 41470.59 88888.00 2023-11-19 06:11:35.000 323 22484.08 143.54 41470.61 47555.37 2023-11-19 06:11:36.000 323 22484.16 143.50 41470.61 88888.00 2023-11-19 06:11:37.000 323 22484.20 143.45 41470.64 88888.00 2023-11-19 06:11:38.000 323 22484.17 143.46 41470.64 88888.00 2023-11-19 06:11:39.000 323 22484.11 143.47 41470.64 88888.00 2023-11-19 06:11:40.000 323 22484.07 143.49 41470.69 47555.36 2023-11-19 06:11:41.000 323 22484.06 143.53 41470.74 88888.00 2023-11-19 06:11:42.000 323 22484.08 143.52 41470.77 88888.00 2023-11-19 06:11:43.000 323 22484.11 143.48 41470.78 88888.00 2023-11-19 06:11:44.000 323 22484.13 143.46 41470.74 88888.00 2023-11-19 06:11:45.000 323 22484.10 143.46 41470.68 47555.37 2023-11-19 06:11:46.000 323 22484.06 143.45 41470.65 88888.00 2023-11-19 06:11:47.000 323 22484.07 143.43 41470.65 88888.00 2023-11-19 06:11:48.000 323 22484.09 143.40 41470.71 88888.00 2023-11-19 06:11:49.000 323 22484.09 143.38 41470.72 88888.00 2023-11-19 06:11:50.000 323 22484.10 143.44 41470.67 47555.37 2023-11-19 06:11:51.000 323 22484.12 143.47 41470.66 88888.00 2023-11-19 06:11:52.000 323 22484.12 143.42 41470.71 88888.00 2023-11-19 06:11:53.000 323 22484.10 143.32 41470.79 88888.00 2023-11-19 06:11:54.000 323 22484.10 143.28 41470.81 88888.00 2023-11-19 06:11:55.000 323 22484.12 143.34 41470.75 47555.38 2023-11-19 06:11:56.000 323 22484.12 143.40 41470.66 88888.00 2023-11-19 06:11:57.000 323 22484.07 143.38 41470.64 88888.00 2023-11-19 06:11:58.000 323 22484.02 143.34 41470.67 88888.00 2023-11-19 06:11:59.000 323 22484.03 143.36 41470.71 88888.00 2023-11-19 06:12:00.000 323 22484.05 143.37 41470.75 47555.36 2023-11-19 06:12:01.000 323 22484.07 143.34 41470.73 88888.00 2023-11-19 06:12:02.000 323 22484.06 143.34 41470.68 88888.00 2023-11-19 06:12:03.000 323 22484.04 143.37 41470.66 88888.00 2023-11-19 06:12:04.000 323 22484.07 143.35 41470.70 88888.00 2023-11-19 06:12:05.000 323 22484.10 143.31 41470.76 47555.37 2023-11-19 06:12:06.000 323 22484.09 143.33 41470.79 88888.00 2023-11-19 06:12:07.000 323 22484.10 143.35 41470.81 88888.00 2023-11-19 06:12:08.000 323 22484.14 143.34 41470.87 88888.00 2023-11-19 06:12:09.000 323 22484.10 143.37 41470.87 88888.00 2023-11-19 06:12:10.000 323 22484.02 143.35 41470.74 47555.37 2023-11-19 06:12:11.000 323 22484.02 143.27 41470.64 88888.00 2023-11-19 06:12:12.000 323 22484.05 143.25 41470.69 88888.00 2023-11-19 06:12:13.000 323 22484.04 143.29 41470.80 88888.00 2023-11-19 06:12:14.000 323 22483.98 143.32 41470.79 88888.00 2023-11-19 06:12:15.000 323 22483.92 143.31 41470.71 47555.35 2023-11-19 06:12:16.000 323 22483.93 143.31 41470.68 88888.00 2023-11-19 06:12:17.000 323 22483.97 143.30 41470.62 88888.00 2023-11-19 06:12:18.000 323 22483.93 143.28 41470.57 88888.00 2023-11-19 06:12:19.000 323 22483.91 143.30 41470.61 88888.00 2023-11-19 06:12:20.000 323 22483.98 143.32 41470.69 47555.35 2023-11-19 06:12:21.000 323 22484.03 143.30 41470.70 88888.00 2023-11-19 06:12:22.000 323 22484.02 143.26 41470.67 88888.00 2023-11-19 06:12:23.000 323 22484.01 143.26 41470.71 88888.00 2023-11-19 06:12:24.000 323 22483.98 143.30 41470.77 88888.00 2023-11-19 06:12:25.000 323 22483.95 143.34 41470.80 47555.29 2023-11-19 06:12:26.000 323 22483.92 143.34 41470.79 88888.00 2023-11-19 06:12:27.000 323 22483.90 143.35 41470.74 88888.00 2023-11-19 06:12:28.000 323 22483.88 143.38 41470.69 88888.00 2023-11-19 06:12:29.000 323 22483.90 143.41 41470.67 88888.00 2023-11-19 06:12:30.000 323 22483.94 143.39 41470.69 47555.31 2023-11-19 06:12:31.000 323 22483.95 143.36 41470.69 88888.00 2023-11-19 06:12:32.000 323 22483.92 143.32 41470.66 88888.00 2023-11-19 06:12:33.000 323 22483.90 143.30 41470.67 88888.00 2023-11-19 06:12:34.000 323 22483.90 143.32 41470.71 88888.00 2023-11-19 06:12:35.000 323 22483.91 143.34 41470.69 47555.27 2023-11-19 06:12:36.000 323 22483.89 143.33 41470.62 88888.00 2023-11-19 06:12:37.000 323 22483.85 143.27 41470.56 88888.00 2023-11-19 06:12:38.000 323 22483.85 143.22 41470.55 88888.00 2023-11-19 06:12:39.000 323 22483.93 143.26 41470.61 88888.00 2023-11-19 06:12:40.000 323 22483.99 143.36 41470.69 47555.29 2023-11-19 06:12:41.000 323 22483.96 143.42 41470.76 88888.00 2023-11-19 06:12:42.000 323 22483.92 143.40 41470.79 88888.00 2023-11-19 06:12:43.000 323 22483.97 143.32 41470.76 88888.00 2023-11-19 06:12:44.000 323 22484.01 143.24 41470.70 88888.00 2023-11-19 06:12:45.000 323 22483.99 143.22 41470.68 47555.27 2023-11-19 06:12:46.000 323 22483.96 143.27 41470.73 88888.00 2023-11-19 06:12:47.000 323 22483.94 143.36 41470.75 88888.00 2023-11-19 06:12:48.000 323 22483.91 143.45 41470.66 88888.00 2023-11-19 06:12:49.000 323 22483.91 143.51 41470.60 88888.00 2023-11-19 06:12:50.000 323 22483.91 143.51 41470.61 47555.28 2023-11-19 06:12:51.000 323 22483.87 143.45 41470.66 88888.00 2023-11-19 06:12:52.000 323 22483.81 143.39 41470.67 88888.00 2023-11-19 06:12:53.000 323 22483.79 143.39 41470.69 88888.00 2023-11-19 06:12:54.000 323 22483.83 143.42 41470.74 88888.00 2023-11-19 06:12:55.000 323 22483.84 143.44 41470.82 47555.27 2023-11-19 06:12:56.000 323 22483.82 143.44 41470.83 88888.00 2023-11-19 06:12:57.000 323 22483.81 143.43 41470.78 88888.00 2023-11-19 06:12:58.000 323 22483.83 143.44 41470.74 88888.00 2023-11-19 06:12:59.000 323 22483.82 143.47 41470.71 88888.00 2023-11-19 06:13:00.000 323 22483.81 143.49 41470.66 47555.24 2023-11-19 06:13:01.000 323 22483.84 143.47 41470.69 88888.00 2023-11-19 06:13:02.000 323 22483.90 143.45 41470.77 88888.00 2023-11-19 06:13:03.000 323 22483.91 143.46 41470.81 88888.00 2023-11-19 06:13:04.000 323 22483.88 143.46 41470.82 88888.00 2023-11-19 06:13:05.000 323 22483.85 143.40 41470.80 47555.24 2023-11-19 06:13:06.000 323 22483.86 143.38 41470.70 88888.00 2023-11-19 06:13:07.000 323 22483.87 143.38 41470.65 88888.00 2023-11-19 06:13:08.000 323 22483.84 143.36 41470.66 88888.00 2023-11-19 06:13:09.000 323 22483.82 143.33 41470.64 88888.00 2023-11-19 06:13:10.000 323 22483.83 143.32 41470.60 47555.24 2023-11-19 06:13:11.000 323 22483.81 143.31 41470.62 88888.00 2023-11-19 06:13:12.000 323 22483.77 143.30 41470.64 88888.00 2023-11-19 06:13:13.000 323 22483.76 143.31 41470.63 88888.00 2023-11-19 06:13:14.000 323 22483.72 143.36 41470.54 88888.00 2023-11-19 06:13:15.000 323 22483.67 143.40 41470.37 47555.20 2023-11-19 06:13:16.000 323 22483.62 143.34 41470.27 88888.00 2023-11-19 06:13:17.000 323 22483.61 143.28 41470.33 88888.00 2023-11-19 06:13:18.000 323 22483.62 143.27 41470.40 88888.00 2023-11-19 06:13:19.000 323 22483.66 143.29 41470.39 88888.00 2023-11-19 06:13:20.000 323 22483.72 143.32 41470.37 47555.26 2023-11-19 06:13:21.000 323 22483.76 143.31 41470.40 88888.00 2023-11-19 06:13:22.000 323 22483.77 143.29 41470.54 88888.00 2023-11-19 06:13:23.000 323 22483.82 143.28 41470.66 88888.00 2023-11-19 06:13:24.000 323 22483.91 143.30 41470.64 88888.00 2023-11-19 06:13:25.000 323 22483.95 143.30 41470.57 47555.21 2023-11-19 06:13:26.000 323 22483.90 143.28 41470.53 88888.00 2023-11-19 06:13:27.000 323 22483.82 143.27 41470.49 88888.00 2023-11-19 06:13:28.000 323 22483.76 143.29 41470.54 88888.00 2023-11-19 06:13:29.000 323 22483.75 143.29 41470.62 88888.00 2023-11-19 06:13:30.000 323 22483.76 143.29 41470.59 47555.23 2023-11-19 06:13:31.000 323 22483.78 143.25 41470.55 88888.00 2023-11-19 06:13:32.000 323 22483.78 143.20 41470.59 88888.00 2023-11-19 06:13:33.000 323 22483.77 143.20 41470.59 88888.00 2023-11-19 06:13:34.000 323 22483.76 143.21 41470.50 88888.00 2023-11-19 06:13:35.000 323 22483.78 143.23 41470.46 47555.21 2023-11-19 06:13:36.000 323 22483.82 143.29 41470.52 88888.00 2023-11-19 06:13:37.000 323 22483.84 143.34 41470.56 88888.00 2023-11-19 06:13:38.000 323 22483.82 143.36 41470.59 88888.00 2023-11-19 06:13:39.000 323 22483.82 143.39 41470.62 88888.00 2023-11-19 06:13:40.000 323 22483.84 143.39 41470.65 47555.18 2023-11-19 06:13:41.000 323 22483.86 143.36 41470.64 88888.00 2023-11-19 06:13:42.000 323 22483.90 143.35 41470.56 88888.00 2023-11-19 06:13:43.000 323 22483.90 143.36 41470.49 88888.00 2023-11-19 06:13:44.000 323 22483.83 143.33 41470.47 88888.00 2023-11-19 06:13:45.000 323 22483.78 143.30 41470.50 47555.19 2023-11-19 06:13:46.000 323 22483.77 143.30 41470.54 88888.00 2023-11-19 06:13:47.000 323 22483.77 143.31 41470.52 88888.00 2023-11-19 06:13:48.000 323 22483.78 143.30 41470.51 88888.00 2023-11-19 06:13:49.000 323 22483.82 143.29 41470.54 88888.00 2023-11-19 06:13:50.000 323 22483.82 143.35 41470.53 47555.18 2023-11-19 06:13:51.000 323 22483.79 143.39 41470.48 88888.00 2023-11-19 06:13:52.000 323 22483.77 143.41 41470.55 88888.00 2023-11-19 06:13:53.000 323 22483.82 143.43 41470.66 88888.00 2023-11-19 06:13:54.000 323 22483.85 143.40 41470.67 88888.00 2023-11-19 06:13:55.000 323 22483.86 143.37 41470.66 47555.18 2023-11-19 06:13:56.000 323 22483.88 143.37 41470.68 88888.00 2023-11-19 06:13:57.000 323 22483.95 143.34 41470.68 88888.00 2023-11-19 06:13:58.000 323 22484.02 143.31 41470.64 88888.00 2023-11-19 06:13:59.000 323 22483.99 143.31 41470.59 88888.00 2023-11-19 06:14:00.000 323 22483.93 143.35 41470.55 47555.17 2023-11-19 06:14:01.000 323 22483.92 143.41 41470.57 88888.00 2023-11-19 06:14:02.000 323 22483.93 143.40 41470.61 88888.00 2023-11-19 06:14:03.000 323 22483.90 143.37 41470.63 88888.00 2023-11-19 06:14:04.000 323 22483.86 143.35 41470.63 88888.00 2023-11-19 06:14:05.000 323 22483.84 143.32 41470.57 47555.18 2023-11-19 06:14:06.000 323 22483.83 143.28 41470.52 88888.00 2023-11-19 06:14:07.000 323 22483.81 143.26 41470.50 88888.00 2023-11-19 06:14:08.000 323 22483.78 143.27 41470.48 88888.00 2023-11-19 06:14:09.000 323 22483.81 143.28 41470.51 88888.00 2023-11-19 06:14:10.000 323 22483.84 143.29 41470.58 47555.22 2023-11-19 06:14:11.000 323 22483.87 143.28 41470.59 88888.00 2023-11-19 06:14:12.000 323 22483.88 143.22 41470.54 88888.00 2023-11-19 06:14:13.000 323 22483.85 143.18 41470.53 88888.00 2023-11-19 06:14:14.000 323 22483.82 143.22 41470.54 88888.00 2023-11-19 06:14:15.000 323 22483.80 143.30 41470.55 47555.18 2023-11-19 06:14:16.000 323 22483.81 143.30 41470.52 88888.00 2023-11-19 06:14:17.000 323 22483.86 143.24 41470.51 88888.00 2023-11-19 06:14:18.000 323 22483.91 143.21 41470.59 88888.00 2023-11-19 06:14:19.000 323 22483.90 143.22 41470.62 88888.00 2023-11-19 06:14:20.000 323 22483.90 143.23 41470.57 47555.18 2023-11-19 06:14:21.000 323 22483.91 143.22 41470.59 88888.00 2023-11-19 06:14:22.000 323 22483.88 143.19 41470.65 88888.00 2023-11-19 06:14:23.000 323 22483.84 143.16 41470.65 88888.00 2023-11-19 06:14:24.000 323 22483.85 143.19 41470.60 88888.00 2023-11-19 06:14:25.000 323 22483.88 143.25 41470.58 47555.15 2023-11-19 06:14:26.000 323 22483.88 143.27 41470.62 88888.00 2023-11-19 06:14:27.000 323 22483.87 143.27 41470.66 88888.00 2023-11-19 06:14:28.000 323 22483.87 143.24 41470.66 88888.00 2023-11-19 06:14:29.000 323 22483.89 143.22 41470.64 88888.00 2023-11-19 06:14:30.000 323 22483.90 143.26 41470.62 47555.13 2023-11-19 06:14:31.000 323 22483.91 143.32 41470.56 88888.00 2023-11-19 06:14:32.000 323 22483.92 143.30 41470.52 88888.00 2023-11-19 06:14:33.000 323 22483.91 143.23 41470.52 88888.00 2023-11-19 06:14:34.000 323 22483.88 143.20 41470.56 88888.00 2023-11-19 06:14:35.000 323 22483.88 143.24 41470.57 47555.14 2023-11-19 06:14:36.000 323 22483.90 143.27 41470.55 88888.00 2023-11-19 06:14:37.000 323 22483.88 143.28 41470.57 88888.00 2023-11-19 06:14:38.000 323 22483.85 143.27 41470.61 88888.00 2023-11-19 06:14:39.000 323 22483.81 143.22 41470.60 88888.00 2023-11-19 06:14:40.000 323 22483.81 143.20 41470.54 47555.10 2023-11-19 06:14:41.000 323 22483.84 143.25 41470.48 88888.00 2023-11-19 06:14:42.000 323 22483.85 143.30 41470.52 88888.00 2023-11-19 06:14:43.000 323 22483.77 143.31 41470.59 88888.00 2023-11-19 06:14:44.000 323 22483.67 143.26 41470.52 88888.00 2023-11-19 06:14:45.000 323 22483.64 143.26 41470.43 47555.14 2023-11-19 06:14:46.000 323 22483.66 143.32 41470.41 88888.00 2023-11-19 06:14:47.000 323 22483.68 143.35 41470.45 88888.00 2023-11-19 06:14:48.000 323 22483.65 143.31 41470.44 88888.00 2023-11-19 06:14:49.000 323 22483.60 143.30 41470.40 88888.00 2023-11-19 06:14:50.000 323 22483.61 143.31 41470.39 47555.09 2023-11-19 06:14:51.000 323 22483.65 143.32 41470.41 88888.00 2023-11-19 06:14:52.000 323 22483.65 143.36 41470.45 88888.00 2023-11-19 06:14:53.000 323 22483.61 143.40 41470.48 88888.00 2023-11-19 06:14:54.000 323 22483.60 143.41 41470.48 88888.00 2023-11-19 06:14:55.000 323 22483.60 143.37 41470.41 47555.07 2023-11-19 06:14:56.000 323 22483.59 143.30 41470.32 88888.00 2023-11-19 06:14:57.000 323 22483.59 143.23 41470.30 88888.00 2023-11-19 06:14:58.000 323 22483.62 143.18 41470.34 88888.00 2023-11-19 06:14:59.000 323 22483.67 143.16 41470.44 88888.00 2023-11-19 06:15:00.000 323 22483.70 143.20 41470.53 47555.03 2023-11-19 06:15:01.000 323 22483.67 143.21 41470.50 88888.00 2023-11-19 06:15:02.000 323 22483.64 143.19 41470.38 88888.00 2023-11-19 06:15:03.000 323 22483.64 143.19 41470.33 88888.00 2023-11-19 06:15:04.000 323 22483.59 143.19 41470.30 88888.00 2023-11-19 06:15:05.000 323 22483.52 143.17 41470.27 47555.03 2023-11-19 06:15:06.000 323 22483.48 143.16 41470.28 88888.00 2023-11-19 06:15:07.000 323 22483.50 143.12 41470.31 88888.00 2023-11-19 06:15:08.000 323 22483.57 143.11 41470.36 88888.00 2023-11-19 06:15:09.000 323 22483.61 143.17 41470.44 88888.00 2023-11-19 06:15:10.000 323 22483.59 143.19 41470.40 47555.02 2023-11-19 06:15:11.000 323 22483.54 143.15 41470.20 88888.00 2023-11-19 06:15:12.000 323 22483.52 143.16 41470.06 88888.00 2023-11-19 06:15:13.000 323 22483.53 143.16 41470.12 88888.00 2023-11-19 06:15:14.000 323 22483.55 143.09 41470.25 88888.00 2023-11-19 06:15:15.000 323 22483.58 143.06 41470.33 47554.99 2023-11-19 06:15:16.000 323 22483.63 143.10 41470.37 88888.00 2023-11-19 06:15:17.000 323 22483.66 143.15 41470.38 88888.00 2023-11-19 06:15:18.000 323 22483.68 143.16 41470.37 88888.00 2023-11-19 06:15:19.000 323 22483.69 143.19 41470.35 88888.00 2023-11-19 06:15:20.000 323 22483.68 143.27 41470.36 47555.00 2023-11-19 06:15:21.000 323 22483.67 143.30 41470.38 88888.00 2023-11-19 06:15:22.000 323 22483.66 143.28 41470.41 88888.00 2023-11-19 06:15:23.000 323 22483.67 143.27 41470.41 88888.00 2023-11-19 06:15:24.000 323 22483.69 143.28 41470.42 88888.00 2023-11-19 06:15:25.000 323 22483.69 143.30 41470.43 47554.95 2023-11-19 06:15:26.000 323 22483.67 143.31 41470.36 88888.00 2023-11-19 06:15:27.000 323 22483.66 143.29 41470.24 88888.00 2023-11-19 06:15:28.000 323 22483.68 143.28 41470.15 88888.00 2023-11-19 06:15:29.000 323 22483.69 143.32 41470.10 88888.00 2023-11-19 06:15:30.000 323 22483.69 143.34 41470.10 47554.97 2023-11-19 06:15:31.000 323 22483.66 143.30 41470.14 88888.00 2023-11-19 06:15:32.000 323 22483.65 143.29 41470.20 88888.00 2023-11-19 06:15:33.000 323 22483.65 143.33 41470.30 88888.00 2023-11-19 06:15:34.000 323 22483.64 143.39 41470.37 88888.00 2023-11-19 06:15:35.000 323 22483.63 143.45 41470.42 47554.93 2023-11-19 06:15:36.000 323 22483.67 143.46 41470.44 88888.00 2023-11-19 06:15:37.000 323 22483.72 143.40 41470.43 88888.00 2023-11-19 06:15:38.000 323 22483.69 143.32 41470.38 88888.00 2023-11-19 06:15:39.000 323 22483.63 143.29 41470.38 88888.00 2023-11-19 06:15:40.000 323 22483.65 143.34 41470.43 47554.94 2023-11-19 06:15:41.000 323 22483.69 143.41 41470.50 88888.00 2023-11-19 06:15:42.000 323 22483.67 143.41 41470.50 88888.00 2023-11-19 06:15:43.000 323 22483.63 143.40 41470.45 88888.00 2023-11-19 06:15:44.000 323 22483.60 143.42 41470.42 88888.00 2023-11-19 06:15:45.000 323 22483.57 143.40 41470.41 47554.95 2023-11-19 06:15:46.000 323 22483.55 143.31 41470.35 88888.00 2023-11-19 06:15:47.000 323 22483.60 143.27 41470.29 88888.00 2023-11-19 06:15:48.000 323 22483.66 143.29 41470.31 88888.00 2023-11-19 06:15:49.000 323 22483.67 143.32 41470.36 88888.00 2023-11-19 06:15:50.000 323 22483.63 143.34 41470.41 47554.96 2023-11-19 06:15:51.000 323 22483.59 143.34 41470.41 88888.00 2023-11-19 06:15:52.000 323 22483.59 143.34 41470.35 88888.00 2023-11-19 06:15:53.000 323 22483.62 143.31 41470.28 88888.00 2023-11-19 06:15:54.000 323 22483.65 143.26 41470.27 88888.00 2023-11-19 06:15:55.000 323 22483.65 143.25 41470.28 47554.98 2023-11-19 06:15:56.000 323 22483.63 143.27 41470.27 88888.00 2023-11-19 06:15:57.000 323 22483.66 143.27 41470.23 88888.00 2023-11-19 06:15:58.000 323 22483.72 143.29 41470.22 88888.00 2023-11-19 06:15:59.000 323 22483.72 143.32 41470.25 88888.00 2023-11-19 06:16:00.000 323 22483.68 143.35 41470.27 47554.96 2023-11-19 06:16:01.000 323 22483.66 143.38 41470.29 88888.00 2023-11-19 06:16:02.000 323 22483.64 143.35 41470.33 88888.00 2023-11-19 06:16:03.000 323 22483.59 143.30 41470.31 88888.00 2023-11-19 06:16:04.000 323 22483.56 143.33 41470.29 88888.00 2023-11-19 06:16:05.000 323 22483.58 143.41 41470.35 47554.95 2023-11-19 06:16:06.000 323 22483.65 143.39 41470.40 88888.00 2023-11-19 06:16:07.000 323 22483.73 143.30 41470.39 88888.00 2023-11-19 06:16:08.000 323 22483.76 143.27 41470.36 88888.00 2023-11-19 06:16:09.000 323 22483.71 143.35 41470.29 88888.00 2023-11-19 06:16:10.000 323 22483.64 143.40 41470.18 47554.97 2023-11-19 06:16:11.000 323 22483.62 143.36 41470.11 88888.00 2023-11-19 06:16:12.000 323 22483.64 143.32 41470.17 88888.00 2023-11-19 06:16:13.000 323 22483.66 143.38 41470.27 88888.00 2023-11-19 06:16:14.000 323 22483.66 143.44 41470.34 88888.00 2023-11-19 06:16:15.000 323 22483.64 143.47 41470.37 47554.96 2023-11-19 06:16:16.000 323 22483.60 143.49 41470.36 88888.00 2023-11-19 06:16:17.000 323 22483.56 143.44 41470.34 88888.00 2023-11-19 06:16:18.000 323 22483.55 143.37 41470.34 88888.00 2023-11-19 06:16:19.000 323 22483.56 143.40 41470.34 88888.00 2023-11-19 06:16:20.000 323 22483.57 143.46 41470.30 47554.94 2023-11-19 06:16:21.000 323 22483.56 143.44 41470.21 88888.00 2023-11-19 06:16:22.000 323 22483.53 143.38 41470.16 88888.00 2023-11-19 06:16:23.000 323 22483.48 143.35 41470.18 88888.00 2023-11-19 06:16:24.000 323 22483.47 143.36 41470.24 88888.00 2023-11-19 06:16:25.000 323 22483.48 143.40 41470.30 47554.90 2023-11-19 06:16:26.000 323 22483.47 143.43 41470.38 88888.00 2023-11-19 06:16:27.000 323 22483.44 143.43 41470.41 88888.00 2023-11-19 06:16:28.000 323 22483.41 143.43 41470.41 88888.00 2023-11-19 06:16:29.000 323 22483.41 143.45 41470.41 88888.00 2023-11-19 06:16:30.000 323 22483.44 143.41 41470.36 47554.94 2023-11-19 06:16:31.000 323 22483.44 143.33 41470.28 88888.00 2023-11-19 06:16:32.000 323 22483.40 143.27 41470.26 88888.00 2023-11-19 06:16:33.000 323 22483.37 143.27 41470.27 88888.00 2023-11-19 06:16:34.000 323 22483.40 143.30 41470.25 88888.00 2023-11-19 06:16:35.000 323 22483.44 143.32 41470.26 47554.92 2023-11-19 06:16:36.000 323 22483.47 143.31 41470.31 88888.00 2023-11-19 06:16:37.000 323 22483.51 143.27 41470.34 88888.00 2023-11-19 06:16:38.000 323 22483.57 143.24 41470.34 88888.00 2023-11-19 06:16:39.000 323 22483.62 143.26 41470.34 88888.00 2023-11-19 06:16:40.000 323 22483.62 143.30 41470.39 47554.94 2023-11-19 06:16:41.000 323 22483.58 143.30 41470.39 88888.00 2023-11-19 06:16:42.000 323 22483.54 143.29 41470.31 88888.00 2023-11-19 06:16:43.000 323 22483.53 143.29 41470.23 88888.00 2023-11-19 06:16:44.000 323 22483.54 143.28 41470.23 88888.00 2023-11-19 06:16:45.000 323 22483.56 143.26 41470.31 47554.97 2023-11-19 06:16:46.000 323 22483.56 143.27 41470.41 88888.00 2023-11-19 06:16:47.000 323 22483.58 143.31 41470.49 88888.00 2023-11-19 06:16:48.000 323 22483.59 143.32 41470.52 88888.00 2023-11-19 06:16:49.000 323 22483.60 143.30 41470.51 88888.00 2023-11-19 06:16:50.000 323 22483.61 143.28 41470.49 47554.92 2023-11-19 06:16:51.000 323 22483.60 143.27 41470.50 88888.00 2023-11-19 06:16:52.000 323 22483.62 143.25 41470.48 88888.00 2023-11-19 06:16:53.000 323 22483.65 143.26 41470.43 88888.00 2023-11-19 06:16:54.000 323 22483.63 143.30 41470.41 88888.00 2023-11-19 06:16:55.000 323 22483.59 143.34 41470.38 47554.97 2023-11-19 06:16:56.000 323 22483.57 143.34 41470.29 88888.00 2023-11-19 06:16:57.000 323 22483.53 143.32 41470.23 88888.00 2023-11-19 06:16:58.000 323 22483.53 143.31 41470.25 88888.00 2023-11-19 06:16:59.000 323 22483.59 143.32 41470.30 88888.00 2023-11-19 06:17:00.000 323 22483.65 143.31 41470.32 47554.92 2023-11-19 06:17:01.000 323 22483.65 143.28 41470.34 88888.00 2023-11-19 06:17:02.000 323 22483.65 143.26 41470.35 88888.00 2023-11-19 06:17:03.000 323 22483.66 143.25 41470.30 88888.00 2023-11-19 06:17:04.000 323 22483.65 143.25 41470.25 88888.00 2023-11-19 06:17:05.000 323 22483.59 143.29 41470.25 47554.90 2023-11-19 06:17:06.000 323 22483.53 143.33 41470.27 88888.00 2023-11-19 06:17:07.000 323 22483.52 143.35 41470.27 88888.00 2023-11-19 06:17:08.000 323 22483.52 143.33 41470.23 88888.00 2023-11-19 06:17:09.000 323 22483.52 143.29 41470.19 88888.00 2023-11-19 06:17:10.000 323 22483.49 143.26 41470.21 47554.94 2023-11-19 06:17:11.000 323 22483.49 143.24 41470.27 88888.00 2023-11-19 06:17:12.000 323 22483.53 143.24 41470.33 88888.00 2023-11-19 06:17:13.000 323 22483.56 143.24 41470.33 88888.00 2023-11-19 06:17:14.000 323 22483.56 143.26 41470.30 88888.00 2023-11-19 06:17:15.000 323 22483.56 143.31 41470.29 47554.93 2023-11-19 06:17:16.000 323 22483.58 143.33 41470.29 88888.00 2023-11-19 06:17:17.000 323 22483.58 143.30 41470.29 88888.00 2023-11-19 06:17:18.000 323 22483.56 143.29 41470.32 88888.00 2023-11-19 06:17:19.000 323 22483.55 143.31 41470.36 88888.00 2023-11-19 06:17:20.000 323 22483.56 143.30 41470.32 47554.95 2023-11-19 06:17:21.000 323 22483.54 143.28 41470.21 88888.00 2023-11-19 06:17:22.000 323 22483.53 143.25 41470.12 88888.00 2023-11-19 06:17:23.000 323 22483.56 143.24 41470.06 88888.00 2023-11-19 06:17:24.000 323 22483.57 143.29 41470.07 88888.00 2023-11-19 06:17:25.000 323 22483.56 143.33 41470.13 47554.94 2023-11-19 06:17:26.000 323 22483.55 143.33 41470.17 88888.00 2023-11-19 06:17:27.000 323 22483.52 143.33 41470.19 88888.00 2023-11-19 06:17:28.000 323 22483.51 143.33 41470.20 88888.00 2023-11-19 06:17:29.000 323 22483.51 143.28 41470.20 88888.00 2023-11-19 06:17:30.000 323 22483.52 143.25 41470.21 47554.95 2023-11-19 06:17:31.000 323 22483.54 143.27 41470.21 88888.00 2023-11-19 06:17:32.000 323 22483.57 143.28 41470.19 88888.00 2023-11-19 06:17:33.000 323 22483.58 143.27 41470.18 88888.00 2023-11-19 06:17:34.000 323 22483.58 143.30 41470.18 88888.00 2023-11-19 06:17:35.000 323 22483.58 143.38 41470.18 47554.92 2023-11-19 06:17:36.000 323 22483.60 143.38 41470.26 88888.00 2023-11-19 06:17:37.000 323 22483.64 143.34 41470.37 88888.00 2023-11-19 06:17:38.000 323 22483.66 143.38 41470.43 88888.00 2023-11-19 06:17:39.000 323 22483.65 143.41 41470.41 88888.00 2023-11-19 06:17:40.000 323 22483.65 143.38 41470.41 47554.89 2023-11-19 06:17:41.000 323 22483.68 143.38 41470.43 88888.00 2023-11-19 06:17:42.000 323 22483.67 143.38 41470.44 88888.00 2023-11-19 06:17:43.000 323 22483.58 143.35 41470.40 88888.00 2023-11-19 06:17:44.000 323 22483.52 143.36 41470.39 88888.00 2023-11-19 06:17:45.000 323 22483.54 143.39 41470.46 47554.91 2023-11-19 06:17:46.000 323 22483.57 143.41 41470.54 88888.00 2023-11-19 06:17:47.000 323 22483.57 143.40 41470.51 88888.00 2023-11-19 06:17:48.000 323 22483.57 143.38 41470.44 88888.00 2023-11-19 06:17:49.000 323 22483.59 143.41 41470.44 88888.00 2023-11-19 06:17:50.000 323 22483.62 143.45 41470.48 47554.91 2023-11-19 06:17:51.000 323 22483.65 143.44 41470.46 88888.00 2023-11-19 06:17:52.000 323 22483.65 143.38 41470.41 88888.00 2023-11-19 06:17:53.000 323 22483.62 143.33 41470.43 88888.00 2023-11-19 06:17:54.000 323 22483.60 143.34 41470.49 88888.00 2023-11-19 06:17:55.000 323 22483.62 143.39 41470.54 47554.90 2023-11-19 06:17:56.000 323 22483.63 143.40 41470.54 88888.00 2023-11-19 06:17:57.000 323 22483.59 143.37 41470.51 88888.00 2023-11-19 06:17:58.000 323 22483.56 143.37 41470.48 88888.00 2023-11-19 06:17:59.000 323 22483.53 143.40 41470.47 88888.00 2023-11-19 06:18:00.000 323 22483.49 143.41 41470.47 47554.90 2023-11-19 06:18:01.000 323 22483.43 143.35 41470.46 88888.00 2023-11-19 06:18:02.000 323 22483.42 143.27 41470.46 88888.00 2023-11-19 06:18:03.000 323 22483.46 143.25 41470.47 88888.00 2023-11-19 06:18:04.000 323 22483.49 143.32 41470.52 88888.00 2023-11-19 06:18:05.000 323 22483.50 143.39 41470.59 47554.89 2023-11-19 06:18:06.000 323 22483.49 143.42 41470.56 88888.00 2023-11-19 06:18:07.000 323 22483.46 143.37 41470.41 88888.00 2023-11-19 06:18:08.000 323 22483.47 143.32 41470.31 88888.00 2023-11-19 06:18:09.000 323 22483.52 143.34 41470.31 88888.00 2023-11-19 06:18:10.000 323 22483.55 143.40 41470.36 47554.93 2023-11-19 06:18:11.000 323 22483.54 143.45 41470.35 88888.00 2023-11-19 06:18:12.000 323 22483.55 143.42 41470.25 88888.00 2023-11-19 06:18:13.000 323 22483.54 143.34 41470.14 88888.00 2023-11-19 06:18:14.000 323 22483.50 143.34 41470.15 88888.00 2023-11-19 06:18:15.000 323 22483.48 143.38 41470.24 47554.89 2023-11-19 06:18:16.000 323 22483.52 143.36 41470.30 88888.00 2023-11-19 06:18:17.000 323 22483.56 143.29 41470.28 88888.00 2023-11-19 06:18:18.000 323 22483.56 143.23 41470.21 88888.00 2023-11-19 06:18:19.000 323 22483.58 143.23 41470.19 88888.00 2023-11-19 06:18:20.000 323 22483.59 143.26 41470.22 47554.87 2023-11-19 06:18:21.000 323 22483.60 143.25 41470.27 88888.00 2023-11-19 06:18:22.000 323 22483.61 143.21 41470.30 88888.00 2023-11-19 06:18:23.000 323 22483.60 143.20 41470.29 88888.00 2023-11-19 06:18:24.000 323 22483.58 143.19 41470.27 88888.00 2023-11-19 06:18:25.000 323 22483.58 143.19 41470.26 47554.92 2023-11-19 06:18:26.000 323 22483.61 143.20 41470.24 88888.00 2023-11-19 06:18:27.000 323 22483.65 143.21 41470.23 88888.00 2023-11-19 06:18:28.000 323 22483.66 143.22 41470.26 88888.00 2023-11-19 06:18:29.000 323 22483.65 143.26 41470.23 88888.00 2023-11-19 06:18:30.000 323 22483.63 143.28 41470.14 47554.90 2023-11-19 06:18:31.000 323 22483.58 143.24 41470.02 88888.00 2023-11-19 06:18:32.000 323 22483.51 143.19 41469.97 88888.00 2023-11-19 06:18:33.000 323 22483.46 143.17 41470.04 88888.00 2023-11-19 06:18:34.000 323 22483.44 143.15 41470.12 88888.00 2023-11-19 06:18:35.000 323 22483.44 143.13 41470.16 47554.92 2023-11-19 06:18:36.000 323 22483.45 143.17 41470.20 88888.00 2023-11-19 06:18:37.000 323 22483.49 143.16 41470.22 88888.00 2023-11-19 06:18:38.000 323 22483.57 143.11 41470.25 88888.00 2023-11-19 06:18:39.000 323 22483.62 143.14 41470.30 88888.00 2023-11-19 06:18:40.000 323 22483.62 143.21 41470.25 47554.88 2023-11-19 06:18:41.000 323 22483.59 143.21 41470.16 88888.00 2023-11-19 06:18:42.000 323 22483.59 143.18 41470.15 88888.00 2023-11-19 06:18:43.000 323 22483.62 143.20 41470.20 88888.00 2023-11-19 06:18:44.000 323 22483.65 143.24 41470.27 88888.00 2023-11-19 06:18:45.000 323 22483.67 143.25 41470.32 47554.92 2023-11-19 06:18:46.000 323 22483.67 143.23 41470.32 88888.00 2023-11-19 06:18:47.000 323 22483.70 143.21 41470.31 88888.00 2023-11-19 06:18:48.000 323 22483.76 143.21 41470.31 88888.00 2023-11-19 06:18:49.000 323 22483.78 143.20 41470.33 88888.00 2023-11-19 06:18:50.000 323 22483.74 143.18 41470.36 47554.94 2023-11-19 06:18:51.000 323 22483.71 143.18 41470.37 88888.00 2023-11-19 06:18:52.000 323 22483.73 143.20 41470.38 88888.00 2023-11-19 06:18:53.000 323 22483.76 143.20 41470.41 88888.00 2023-11-19 06:18:54.000 323 22483.77 143.22 41470.41 88888.00 2023-11-19 06:18:55.000 323 22483.72 143.22 41470.32 47554.93 2023-11-19 06:18:56.000 323 22483.65 143.17 41470.18 88888.00 2023-11-19 06:18:57.000 323 22483.62 143.11 41470.14 88888.00 2023-11-19 06:18:58.000 323 22483.61 143.04 41470.22 88888.00 2023-11-19 06:18:59.000 323 22483.63 143.03 41470.32 88888.00 2023-11-19 06:19:00.000 323 22483.67 143.06 41470.40 47554.92 2023-11-19 06:19:01.000 323 22483.69 143.06 41470.46 88888.00 2023-11-19 06:19:02.000 323 22483.68 143.04 41470.46 88888.00 2023-11-19 06:19:03.000 323 22483.65 143.08 41470.41 88888.00 2023-11-19 06:19:04.000 323 22483.63 143.13 41470.39 88888.00 2023-11-19 06:19:05.000 323 22483.63 143.14 41470.37 47554.91 2023-11-19 06:19:06.000 323 22483.62 143.11 41470.36 88888.00 2023-11-19 06:19:07.000 323 22483.60 143.06 41470.35 88888.00 2023-11-19 06:19:08.000 323 22483.64 143.01 41470.32 88888.00 2023-11-19 06:19:09.000 323 22483.70 142.99 41470.31 88888.00 2023-11-19 06:19:10.000 323 22483.72 143.03 41470.36 47554.92 2023-11-19 06:19:11.000 323 22483.70 143.07 41470.44 88888.00 2023-11-19 06:19:12.000 323 22483.68 143.04 41470.52 88888.00 2023-11-19 06:19:13.000 323 22483.65 142.96 41470.46 88888.00 2023-11-19 06:19:14.000 323 22483.61 142.91 41470.31 88888.00 2023-11-19 06:19:15.000 323 22483.60 142.90 41470.22 47554.96 2023-11-19 06:19:16.000 323 22483.65 142.91 41470.22 88888.00 2023-11-19 06:19:17.000 323 22483.69 142.93 41470.25 88888.00 2023-11-19 06:19:18.000 323 22483.69 142.95 41470.28 88888.00 2023-11-19 06:19:19.000 323 22483.66 142.98 41470.26 88888.00 2023-11-19 06:19:20.000 323 22483.65 143.03 41470.23 47554.93 2023-11-19 06:19:21.000 323 22483.68 143.06 41470.26 88888.00 2023-11-19 06:19:22.000 323 22483.72 143.06 41470.27 88888.00 2023-11-19 06:19:23.000 323 22483.77 143.08 41470.23 88888.00 2023-11-19 06:19:24.000 323 22483.79 143.09 41470.19 88888.00 2023-11-19 06:19:25.000 323 22483.74 143.06 41470.18 47554.97 2023-11-19 06:19:26.000 323 22483.69 143.00 41470.23 88888.00 2023-11-19 06:19:27.000 323 22483.70 142.96 41470.27 88888.00 2023-11-19 06:19:28.000 323 22483.76 142.94 41470.24 88888.00 2023-11-19 06:19:29.000 323 22483.79 142.94 41470.19 88888.00 2023-11-19 06:19:30.000 323 22483.78 142.94 41470.17 47554.91 2023-11-19 06:19:31.000 323 22483.76 142.90 41470.13 88888.00 2023-11-19 06:19:32.000 323 22483.77 142.86 41470.12 88888.00 2023-11-19 06:19:33.000 323 22483.83 142.89 41470.23 88888.00 2023-11-19 06:19:34.000 323 22483.89 142.98 41470.36 88888.00 2023-11-19 06:19:35.000 323 22483.89 143.07 41470.33 47554.94 2023-11-19 06:19:36.000 323 22483.86 143.11 41470.23 88888.00 2023-11-19 06:19:37.000 323 22483.83 143.08 41470.21 88888.00 2023-11-19 06:19:38.000 323 22483.83 143.02 41470.25 88888.00 2023-11-19 06:19:39.000 323 22483.83 143.00 41470.27 88888.00 2023-11-19 06:19:40.000 323 22483.81 143.00 41470.25 47554.95 2023-11-19 06:19:41.000 323 22483.76 142.96 41470.23 88888.00 2023-11-19 06:19:42.000 323 22483.74 142.95 41470.26 88888.00 2023-11-19 06:19:43.000 323 22483.76 143.02 41470.28 88888.00 2023-11-19 06:19:44.000 323 22483.78 143.07 41470.25 88888.00 2023-11-19 06:19:45.000 323 22483.79 143.08 41470.22 47554.95 2023-11-19 06:19:46.000 323 22483.74 143.08 41470.14 88888.00 2023-11-19 06:19:47.000 323 22483.64 143.05 41469.98 88888.00 2023-11-19 06:19:48.000 323 22483.58 142.99 41469.93 88888.00 2023-11-19 06:19:49.000 323 22483.59 142.96 41470.01 88888.00 2023-11-19 06:19:50.000 323 22483.62 142.99 41470.13 47554.93 2023-11-19 06:19:51.000 323 22483.66 143.01 41470.25 88888.00 2023-11-19 06:19:52.000 323 22483.70 142.98 41470.30 88888.00 2023-11-19 06:19:53.000 323 22483.71 142.99 41470.27 88888.00 2023-11-19 06:19:54.000 323 22483.68 143.00 41470.21 88888.00 2023-11-19 06:19:55.000 323 22483.66 142.97 41470.17 47554.95 2023-11-19 06:19:56.000 323 22483.62 142.89 41470.15 88888.00 2023-11-19 06:19:57.000 323 22483.57 142.79 41470.08 88888.00 2023-11-19 06:19:58.000 323 22483.57 142.75 41470.02 88888.00 2023-11-19 06:19:59.000 323 22483.62 142.81 41470.11 88888.00 2023-11-19 06:20:00.000 323 22483.62 142.85 41470.23 47554.95 2023-11-19 06:20:01.000 323 22483.62 142.87 41470.27 88888.00 2023-11-19 06:20:02.000 323 22483.66 142.88 41470.29 88888.00 2023-11-19 06:20:03.000 323 22483.65 142.84 41470.34 88888.00 2023-11-19 06:20:04.000 323 22483.57 142.79 41470.36 88888.00 2023-11-19 06:20:05.000 323 22483.54 142.77 41470.31 47554.94 2023-11-19 06:20:06.000 323 22483.59 142.78 41470.29 88888.00 2023-11-19 06:20:07.000 323 22483.64 142.81 41470.34 88888.00 2023-11-19 06:20:08.000 323 22483.66 142.86 41470.43 88888.00 2023-11-19 06:20:09.000 323 22483.65 142.89 41470.43 88888.00 2023-11-19 06:20:10.000 323 22483.61 142.90 41470.38 47554.90 2023-11-19 06:20:11.000 323 22483.58 142.93 41470.40 88888.00 2023-11-19 06:20:12.000 323 22483.59 142.95 41470.48 88888.00 2023-11-19 06:20:13.000 323 22483.58 143.01 41470.54 88888.00 2023-11-19 06:20:14.000 323 22483.57 143.08 41470.55 88888.00 2023-11-19 06:20:15.000 323 22483.58 143.10 41470.50 47554.91 2023-11-19 06:20:16.000 323 22483.60 143.04 41470.43 88888.00 2023-11-19 06:20:17.000 323 22483.58 142.97 41470.38 88888.00 2023-11-19 06:20:18.000 323 22483.54 142.93 41470.36 88888.00 2023-11-19 06:20:19.000 323 22483.52 142.91 41470.33 88888.00 2023-11-19 06:20:20.000 323 22483.54 142.89 41470.31 47554.89 2023-11-19 06:20:21.000 323 22483.54 142.88 41470.31 88888.00 2023-11-19 06:20:22.000 323 22483.55 142.85 41470.30 88888.00 2023-11-19 06:20:23.000 323 22483.56 142.80 41470.30 88888.00 2023-11-19 06:20:24.000 323 22483.57 142.79 41470.32 88888.00 2023-11-19 06:20:25.000 323 22483.58 142.86 41470.33 47554.86 2023-11-19 06:20:26.000 323 22483.61 142.90 41470.34 88888.00 2023-11-19 06:20:27.000 323 22483.65 142.84 41470.32 88888.00 2023-11-19 06:20:28.000 323 22483.66 142.76 41470.27 88888.00 2023-11-19 06:20:29.000 323 22483.68 142.76 41470.23 88888.00 2023-11-19 06:20:30.000 323 22483.69 142.81 41470.23 47554.90 2023-11-19 06:20:31.000 323 22483.67 142.82 41470.27 88888.00 2023-11-19 06:20:32.000 323 22483.65 142.77 41470.30 88888.00 2023-11-19 06:20:33.000 323 22483.61 142.76 41470.32 88888.00 2023-11-19 06:20:34.000 323 22483.60 142.82 41470.32 88888.00 2023-11-19 06:20:35.000 323 22483.63 142.85 41470.28 47554.91 2023-11-19 06:20:36.000 323 22483.65 142.79 41470.23 88888.00 2023-11-19 06:20:37.000 323 22483.65 142.72 41470.24 88888.00 2023-11-19 06:20:38.000 323 22483.65 142.65 41470.31 88888.00 2023-11-19 06:20:39.000 323 22483.63 142.64 41470.32 88888.00 2023-11-19 06:20:40.000 323 22483.65 142.70 41470.34 47554.91 2023-11-19 06:20:41.000 323 22483.65 142.75 41470.40 88888.00 2023-11-19 06:20:42.000 323 22483.61 142.75 41470.41 88888.00 2023-11-19 06:20:43.000 323 22483.61 142.75 41470.39 88888.00 2023-11-19 06:20:44.000 323 22483.63 142.79 41470.39 88888.00 2023-11-19 06:20:45.000 323 22483.63 142.81 41470.35 47554.88 2023-11-19 06:20:46.000 323 22483.61 142.80 41470.34 88888.00 2023-11-19 06:20:47.000 323 22483.61 142.75 41470.38 88888.00 2023-11-19 06:20:48.000 323 22483.64 142.73 41470.40 88888.00 2023-11-19 06:20:49.000 323 22483.66 142.72 41470.41 88888.00 2023-11-19 06:20:50.000 323 22483.69 142.72 41470.43 47554.88 2023-11-19 06:20:51.000 323 22483.72 142.73 41470.43 88888.00 2023-11-19 06:20:52.000 323 22483.73 142.73 41470.43 88888.00 2023-11-19 06:20:53.000 323 22483.68 142.68 41470.41 88888.00 2023-11-19 06:20:54.000 323 22483.60 142.63 41470.36 88888.00 2023-11-19 06:20:55.000 323 22483.57 142.64 41470.32 47554.87 2023-11-19 06:20:56.000 323 22483.56 142.68 41470.32 88888.00 2023-11-19 06:20:57.000 323 22483.57 142.69 41470.36 88888.00 2023-11-19 06:20:58.000 323 22483.64 142.66 41470.38 88888.00 2023-11-19 06:20:59.000 323 22483.69 142.67 41470.39 88888.00 2023-11-19 06:21:00.000 323 22483.63 142.67 41470.37 47554.87 2023-11-19 06:21:01.000 323 22483.55 142.57 41470.34 88888.00 2023-11-19 06:21:02.000 323 22483.54 142.47 41470.38 88888.00 2023-11-19 06:21:03.000 323 22483.58 142.47 41470.45 88888.00 2023-11-19 06:21:04.000 323 22483.59 142.51 41470.43 88888.00 2023-11-19 06:21:05.000 323 22483.59 142.50 41470.36 47554.92 2023-11-19 06:21:06.000 323 22483.62 142.45 41470.38 88888.00 2023-11-19 06:21:07.000 323 22483.65 142.40 41470.46 88888.00 2023-11-19 06:21:08.000 323 22483.67 142.40 41470.57 88888.00 2023-11-19 06:21:09.000 323 22483.69 142.44 41470.62 88888.00 2023-11-19 06:21:10.000 323 22483.74 142.44 41470.56 47554.92 2023-11-19 06:21:11.000 323 22483.75 142.42 41470.46 88888.00 2023-11-19 06:21:12.000 323 22483.69 142.37 41470.36 88888.00 2023-11-19 06:21:13.000 323 22483.63 142.34 41470.34 88888.00 2023-11-19 06:21:14.000 323 22483.67 142.35 41470.44 88888.00 2023-11-19 06:21:15.000 323 22483.72 142.36 41470.50 47554.98 2023-11-19 06:21:16.000 323 22483.71 142.35 41470.47 88888.00 2023-11-19 06:21:17.000 323 22483.69 142.31 41470.50 88888.00 2023-11-19 06:21:18.000 323 22483.69 142.28 41470.59 88888.00 2023-11-19 06:21:19.000 323 22483.68 142.26 41470.55 88888.00 2023-11-19 06:21:20.000 323 22483.69 142.26 41470.39 47554.94 2023-11-19 06:21:21.000 323 22483.72 142.29 41470.41 88888.00 2023-11-19 06:21:22.000 323 22483.74 142.33 41470.52 88888.00 2023-11-19 06:21:23.000 323 22483.72 142.34 41470.53 88888.00 2023-11-19 06:21:24.000 323 22483.71 142.33 41470.52 88888.00 2023-11-19 06:21:25.000 323 22483.72 142.34 41470.52 47554.95 2023-11-19 06:21:26.000 323 22483.74 142.33 41470.45 88888.00 2023-11-19 06:21:27.000 323 22483.73 142.27 41470.34 88888.00 2023-11-19 06:21:28.000 323 22483.72 142.22 41470.31 88888.00 2023-11-19 06:21:29.000 323 22483.74 142.23 41470.37 88888.00 2023-11-19 06:21:30.000 323 22483.78 142.29 41470.41 47554.96 2023-11-19 06:21:31.000 323 22483.77 142.34 41470.37 88888.00 2023-11-19 06:21:32.000 323 22483.70 142.41 41470.32 88888.00 2023-11-19 06:21:33.000 323 22483.64 142.47 41470.34 88888.00 2023-11-19 06:21:34.000 323 22483.62 142.45 41470.36 88888.00 2023-11-19 06:21:35.000 323 22483.64 142.41 41470.38 47554.89 2023-11-19 06:21:36.000 323 22483.65 142.41 41470.38 88888.00 2023-11-19 06:21:37.000 323 22483.67 142.40 41470.37 88888.00 2023-11-19 06:21:38.000 323 22483.70 142.39 41470.40 88888.00 2023-11-19 06:21:39.000 323 22483.71 142.40 41470.43 88888.00 2023-11-19 06:21:40.000 323 22483.69 142.40 41470.40 47554.90 2023-11-19 06:21:41.000 323 22483.68 142.39 41470.37 88888.00 2023-11-19 06:21:42.000 323 22483.67 142.41 41470.34 88888.00 2023-11-19 06:21:43.000 323 22483.65 142.41 41470.32 88888.00 2023-11-19 06:21:44.000 323 22483.66 142.38 41470.34 88888.00 2023-11-19 06:21:45.000 323 22483.66 142.38 41470.40 47554.87 2023-11-19 06:21:46.000 323 22483.64 142.40 41470.43 88888.00 2023-11-19 06:21:47.000 323 22483.62 142.41 41470.40 88888.00 2023-11-19 06:21:48.000 323 22483.60 142.42 41470.39 88888.00 2023-11-19 06:21:49.000 323 22483.60 142.45 41470.44 88888.00 2023-11-19 06:21:50.000 323 22483.60 142.49 41470.46 47554.91 2023-11-19 06:21:51.000 323 22483.57 142.48 41470.35 88888.00 2023-11-19 06:21:52.000 323 22483.53 142.40 41470.24 88888.00 2023-11-19 06:21:53.000 323 22483.55 142.33 41470.27 88888.00 2023-11-19 06:21:54.000 323 22483.61 142.37 41470.39 88888.00 2023-11-19 06:21:55.000 323 22483.62 142.45 41470.48 47554.90 2023-11-19 06:21:56.000 323 22483.57 142.45 41470.46 88888.00 2023-11-19 06:21:57.000 323 22483.55 142.41 41470.41 88888.00 2023-11-19 06:21:58.000 323 22483.57 142.40 41470.44 88888.00 2023-11-19 06:21:59.000 323 22483.60 142.37 41470.46 88888.00 2023-11-19 06:22:00.000 323 22483.66 142.34 41470.50 47554.87 2023-11-19 06:22:01.000 323 22483.68 142.34 41470.59 88888.00 2023-11-19 06:22:02.000 323 22483.63 142.34 41470.60 88888.00 2023-11-19 06:22:03.000 323 22483.59 142.37 41470.56 88888.00 2023-11-19 06:22:04.000 323 22483.61 142.41 41470.55 88888.00 2023-11-19 06:22:05.000 323 22483.64 142.44 41470.57 47554.88 2023-11-19 06:22:06.000 323 22483.60 142.40 41470.59 88888.00 2023-11-19 06:22:07.000 323 22483.56 142.28 41470.57 88888.00 2023-11-19 06:22:08.000 323 22483.57 142.16 41470.54 88888.00 2023-11-19 06:22:09.000 323 22483.61 142.15 41470.52 88888.00 2023-11-19 06:22:10.000 323 22483.65 142.16 41470.50 47554.85 2023-11-19 06:22:11.000 323 22483.65 142.15 41470.49 88888.00 2023-11-19 06:22:12.000 323 22483.62 142.16 41470.51 88888.00 2023-11-19 06:22:13.000 323 22483.64 142.23 41470.54 88888.00 2023-11-19 06:22:14.000 323 22483.67 142.30 41470.60 88888.00 2023-11-19 06:22:15.000 323 22483.63 142.31 41470.66 47554.85 2023-11-19 06:22:16.000 323 22483.55 142.24 41470.66 88888.00 2023-11-19 06:22:17.000 323 22483.54 142.20 41470.66 88888.00 2023-11-19 06:22:18.000 323 22483.61 142.20 41470.64 88888.00 2023-11-19 06:22:19.000 323 22483.63 142.18 41470.61 88888.00 2023-11-19 06:22:20.000 323 22483.59 142.14 41470.57 47554.82 2023-11-19 06:22:21.000 323 22483.58 142.16 41470.54 88888.00 2023-11-19 06:22:22.000 323 22483.61 142.21 41470.54 88888.00 2023-11-19 06:22:23.000 323 22483.62 142.28 41470.50 88888.00 2023-11-19 06:22:24.000 323 22483.59 142.30 41470.44 88888.00 2023-11-19 06:22:25.000 323 22483.54 142.25 41470.46 47554.82 2023-11-19 06:22:26.000 323 22483.54 142.20 41470.56 88888.00 2023-11-19 06:22:27.000 323 22483.60 142.22 41470.63 88888.00 2023-11-19 06:22:28.000 323 22483.68 142.29 41470.65 88888.00 2023-11-19 06:22:29.000 323 22483.69 142.34 41470.66 88888.00 2023-11-19 06:22:30.000 323 22483.65 142.37 41470.64 47554.85 2023-11-19 06:22:31.000 323 22483.62 142.37 41470.59 88888.00 2023-11-19 06:22:32.000 323 22483.64 142.36 41470.54 88888.00 2023-11-19 06:22:33.000 323 22483.65 142.32 41470.47 88888.00 2023-11-19 06:22:34.000 323 22483.62 142.30 41470.44 88888.00 2023-11-19 06:22:35.000 323 22483.61 142.35 41470.46 47554.79 2023-11-19 06:22:36.000 323 22483.61 142.39 41470.43 88888.00 2023-11-19 06:22:37.000 323 22483.61 142.37 41470.39 88888.00 2023-11-19 06:22:38.000 323 22483.60 142.34 41470.42 88888.00 2023-11-19 06:22:39.000 323 22483.61 142.35 41470.48 88888.00 2023-11-19 06:22:40.000 323 22483.61 142.39 41470.50 47554.80 2023-11-19 06:22:41.000 323 22483.58 142.38 41470.47 88888.00 2023-11-19 06:22:42.000 323 22483.56 142.31 41470.47 88888.00 2023-11-19 06:22:43.000 323 22483.57 142.26 41470.48 88888.00 2023-11-19 06:22:44.000 323 22483.57 142.29 41470.50 88888.00 2023-11-19 06:22:45.000 323 22483.55 142.36 41470.59 47554.77 2023-11-19 06:22:46.000 323 22483.52 142.35 41470.64 88888.00 2023-11-19 06:22:47.000 323 22483.50 142.27 41470.61 88888.00 2023-11-19 06:22:48.000 323 22483.52 142.20 41470.52 88888.00 2023-11-19 06:22:49.000 323 22483.52 142.15 41470.44 88888.00 2023-11-19 06:22:50.000 323 22483.51 142.13 41470.44 47554.80 2023-11-19 06:22:51.000 323 22483.50 142.13 41470.42 88888.00 2023-11-19 06:22:52.000 323 22483.49 142.11 41470.32 88888.00 2023-11-19 06:22:53.000 323 22483.48 142.11 41470.29 88888.00 2023-11-19 06:22:54.000 323 22483.49 142.14 41470.39 88888.00 2023-11-19 06:22:55.000 323 22483.48 142.18 41470.53 47554.80 2023-11-19 06:22:56.000 323 22483.45 142.18 41470.59 88888.00 2023-11-19 06:22:57.000 323 22483.45 142.16 41470.54 88888.00 2023-11-19 06:22:58.000 323 22483.49 142.10 41470.45 88888.00 2023-11-19 06:22:59.000 323 22483.51 142.04 41470.43 88888.00 2023-11-19 06:23:00.000 323 22483.52 142.08 41470.47 47554.79 2023-11-19 06:23:01.000 323 22483.51 142.13 41470.47 88888.00 2023-11-19 06:23:02.000 323 22483.51 142.12 41470.46 88888.00 2023-11-19 06:23:03.000 323 22483.54 142.12 41470.54 88888.00 2023-11-19 06:23:04.000 323 22483.63 142.17 41470.68 88888.00 2023-11-19 06:23:05.000 323 22483.67 142.20 41470.76 47554.79 2023-11-19 06:23:06.000 323 22483.65 142.23 41470.74 88888.00 2023-11-19 06:23:07.000 323 22483.62 142.27 41470.68 88888.00 2023-11-19 06:23:08.000 323 22483.64 142.26 41470.61 88888.00 2023-11-19 06:23:09.000 323 22483.63 142.18 41470.60 88888.00 2023-11-19 06:23:10.000 323 22483.61 142.16 41470.64 47554.76 2023-11-19 06:23:11.000 323 22483.63 142.23 41470.64 88888.00 2023-11-19 06:23:12.000 323 22483.66 142.28 41470.66 88888.00 2023-11-19 06:23:13.000 323 22483.68 142.30 41470.72 88888.00 2023-11-19 06:23:14.000 323 22483.66 142.30 41470.73 88888.00 2023-11-19 06:23:15.000 323 22483.65 142.28 41470.66 47554.77 2023-11-19 06:23:16.000 323 22483.67 142.27 41470.62 88888.00 2023-11-19 06:23:17.000 323 22483.71 142.27 41470.62 88888.00 2023-11-19 06:23:18.000 323 22483.67 142.27 41470.60 88888.00 2023-11-19 06:23:19.000 323 22483.61 142.29 41470.56 88888.00 2023-11-19 06:23:20.000 323 22483.61 142.32 41470.57 47554.73 2023-11-19 06:23:21.000 323 22483.63 142.38 41470.60 88888.00 2023-11-19 06:23:22.000 323 22483.58 142.44 41470.55 88888.00 2023-11-19 06:23:23.000 323 22483.50 142.42 41470.49 88888.00 2023-11-19 06:23:24.000 323 22483.49 142.35 41470.50 88888.00 2023-11-19 06:23:25.000 323 22483.51 142.32 41470.54 47554.74 2023-11-19 06:23:26.000 323 22483.53 142.34 41470.54 88888.00 2023-11-19 06:23:27.000 323 22483.56 142.36 41470.57 88888.00 2023-11-19 06:23:28.000 323 22483.58 142.35 41470.65 88888.00 2023-11-19 06:23:29.000 323 22483.58 142.37 41470.70 88888.00 2023-11-19 06:23:30.000 323 22483.55 142.37 41470.73 47554.73 2023-11-19 06:23:31.000 323 22483.52 142.31 41470.69 88888.00 2023-11-19 06:23:32.000 323 22483.51 142.25 41470.59 88888.00 2023-11-19 06:23:33.000 323 22483.52 142.25 41470.51 88888.00 2023-11-19 06:23:34.000 323 22483.52 142.26 41470.47 88888.00 2023-11-19 06:23:35.000 323 22483.49 142.25 41470.46 47554.75 2023-11-19 06:23:36.000 323 22483.48 142.24 41470.45 88888.00 2023-11-19 06:23:37.000 323 22483.51 142.24 41470.44 88888.00 2023-11-19 06:23:38.000 323 22483.55 142.24 41470.34 88888.00 2023-11-19 06:23:39.000 323 22483.57 142.24 41470.20 88888.00 2023-11-19 06:23:40.000 323 22483.56 142.24 41470.21 47554.70 2023-11-19 06:23:41.000 323 22483.56 142.21 41470.34 88888.00 2023-11-19 06:23:42.000 323 22483.57 142.18 41470.39 88888.00 2023-11-19 06:23:43.000 323 22483.58 142.21 41470.39 88888.00 2023-11-19 06:23:44.000 323 22483.53 142.28 41470.38 88888.00 2023-11-19 06:23:45.000 323 22483.46 142.32 41470.34 47554.70 2023-11-19 06:23:46.000 323 22483.41 142.27 41470.31 88888.00 2023-11-19 06:23:47.000 323 22483.43 142.20 41470.29 88888.00 2023-11-19 06:23:48.000 323 22483.50 142.18 41470.31 88888.00 2023-11-19 06:23:49.000 323 22483.54 142.22 41470.39 88888.00 2023-11-19 06:23:50.000 323 22483.54 142.25 41470.46 47554.76 2023-11-19 06:23:51.000 323 22483.51 142.24 41470.45 88888.00 2023-11-19 06:23:52.000 323 22483.48 142.23 41470.36 88888.00 2023-11-19 06:23:53.000 323 22483.47 142.21 41470.30 88888.00 2023-11-19 06:23:54.000 323 22483.47 142.21 41470.32 88888.00 2023-11-19 06:23:55.000 323 22483.47 142.23 41470.35 47554.69 2023-11-19 06:23:56.000 323 22483.45 142.25 41470.34 88888.00 2023-11-19 06:23:57.000 323 22483.44 142.26 41470.38 88888.00 2023-11-19 06:23:58.000 323 22483.44 142.25 41470.43 88888.00 2023-11-19 06:23:59.000 323 22483.45 142.23 41470.37 88888.00 2023-11-19 06:24:00.000 323 22483.45 142.26 41470.32 47554.71 2023-11-19 06:24:01.000 323 22483.42 142.28 41470.39 88888.00 2023-11-19 06:24:02.000 323 22483.41 142.28 41470.49 88888.00 2023-11-19 06:24:03.000 323 22483.42 142.30 41470.55 88888.00 2023-11-19 06:24:04.000 323 22483.43 142.31 41470.55 88888.00 2023-11-19 06:24:05.000 323 22483.42 142.29 41470.50 47554.69 2023-11-19 06:24:06.000 323 22483.41 142.24 41470.43 88888.00 2023-11-19 06:24:07.000 323 22483.38 142.25 41470.41 88888.00 2023-11-19 06:24:08.000 323 22483.37 142.30 41470.43 88888.00 2023-11-19 06:24:09.000 323 22483.36 142.33 41470.39 88888.00 2023-11-19 06:24:10.000 323 22483.41 142.32 41470.42 47554.71 2023-11-19 06:24:11.000 323 22483.47 142.33 41470.50 88888.00 2023-11-19 06:24:12.000 323 22483.47 142.32 41470.50 88888.00 2023-11-19 06:24:13.000 323 22483.40 142.29 41470.40 88888.00 2023-11-19 06:24:14.000 323 22483.35 142.29 41470.39 88888.00 2023-11-19 06:24:15.000 323 22483.34 142.32 41470.47 47554.69 2023-11-19 06:24:16.000 323 22483.34 142.31 41470.50 88888.00 2023-11-19 06:24:17.000 323 22483.33 142.29 41470.48 88888.00 2023-11-19 06:24:18.000 323 22483.36 142.30 41470.47 88888.00 2023-11-19 06:24:19.000 323 22483.42 142.32 41470.43 88888.00 2023-11-19 06:24:20.000 323 22483.44 142.32 41470.36 47554.67 2023-11-19 06:24:21.000 323 22483.39 142.31 41470.32 88888.00 2023-11-19 06:24:22.000 323 22483.35 142.28 41470.32 88888.00 2023-11-19 06:24:23.000 323 22483.35 142.28 41470.34 88888.00 2023-11-19 06:24:24.000 323 22483.37 142.32 41470.41 88888.00 2023-11-19 06:24:25.000 323 22483.42 142.39 41470.47 47554.66 2023-11-19 06:24:26.000 323 22483.44 142.41 41470.50 88888.00 2023-11-19 06:24:27.000 323 22483.42 142.38 41470.54 88888.00 2023-11-19 06:24:28.000 323 22483.38 142.37 41470.51 88888.00 2023-11-19 06:24:29.000 323 22483.33 142.35 41470.45 88888.00 2023-11-19 06:24:30.000 323 22483.32 142.31 41470.45 47554.64 2023-11-19 06:24:31.000 323 22483.35 142.27 41470.48 88888.00 2023-11-19 06:24:32.000 323 22483.36 142.28 41470.50 88888.00 2023-11-19 06:24:33.000 323 22483.37 142.34 41470.56 88888.00 2023-11-19 06:24:34.000 323 22483.40 142.38 41470.63 88888.00 2023-11-19 06:24:35.000 323 22483.44 142.37 41470.61 47554.63 2023-11-19 06:24:36.000 323 22483.43 142.34 41470.53 88888.00 2023-11-19 06:24:37.000 323 22483.38 142.31 41470.44 88888.00 2023-11-19 06:24:38.000 323 22483.33 142.28 41470.35 88888.00 2023-11-19 06:24:39.000 323 22483.31 142.26 41470.25 88888.00 2023-11-19 06:24:40.000 323 22483.30 142.29 41470.21 47554.62 2023-11-19 06:24:41.000 323 22483.28 142.34 41470.26 88888.00 2023-11-19 06:24:42.000 323 22483.26 142.34 41470.34 88888.00 2023-11-19 06:24:43.000 323 22483.29 142.32 41470.44 88888.00 2023-11-19 06:24:44.000 323 22483.36 142.36 41470.55 88888.00 2023-11-19 06:24:45.000 323 22483.36 142.42 41470.57 47554.59 2023-11-19 06:24:46.000 323 22483.29 142.38 41470.52 88888.00 2023-11-19 06:24:47.000 323 22483.26 142.29 41470.44 88888.00 2023-11-19 06:24:48.000 323 22483.29 142.22 41470.43 88888.00 2023-11-19 06:24:49.000 323 22483.31 142.20 41470.46 88888.00 2023-11-19 06:24:50.000 323 22483.27 142.24 41470.49 47554.58 2023-11-19 06:24:51.000 323 22483.27 142.32 41470.51 88888.00 2023-11-19 06:24:52.000 323 22483.32 142.36 41470.51 88888.00 2023-11-19 06:24:53.000 323 22483.33 142.35 41470.51 88888.00 2023-11-19 06:24:54.000 323 22483.28 142.30 41470.52 88888.00 2023-11-19 06:24:55.000 323 22483.25 142.27 41470.51 47554.57 2023-11-19 06:24:56.000 323 22483.27 142.25 41470.49 88888.00 2023-11-19 06:24:57.000 323 22483.28 142.25 41470.48 88888.00 2023-11-19 06:24:58.000 323 22483.26 142.28 41470.46 88888.00 2023-11-19 06:24:59.000 323 22483.25 142.33 41470.46 88888.00 2023-11-19 06:25:00.000 323 22483.26 142.35 41470.49 47554.55 2023-11-19 06:25:01.000 323 22483.31 142.35 41470.52 88888.00 2023-11-19 06:25:02.000 323 22483.30 142.31 41470.52 88888.00 2023-11-19 06:25:03.000 323 22483.22 142.25 41470.47 88888.00 2023-11-19 06:25:04.000 323 22483.21 142.24 41470.42 88888.00 2023-11-19 06:25:05.000 323 22483.28 142.28 41470.48 47554.58 2023-11-19 06:25:06.000 323 22483.31 142.33 41470.58 88888.00 2023-11-19 06:25:07.000 323 22483.27 142.35 41470.59 88888.00 2023-11-19 06:25:08.000 323 22483.24 142.35 41470.49 88888.00 2023-11-19 06:25:09.000 323 22483.28 142.35 41470.38 88888.00 2023-11-19 06:25:10.000 323 22483.30 142.33 41470.35 47554.56 2023-11-19 06:25:11.000 323 22483.29 142.31 41470.38 88888.00 2023-11-19 06:25:12.000 323 22483.32 142.34 41470.38 88888.00 2023-11-19 06:25:13.000 323 22483.35 142.43 41470.41 88888.00 2023-11-19 06:25:14.000 323 22483.32 142.46 41470.46 88888.00 2023-11-19 06:25:15.000 323 22483.24 142.44 41470.44 47554.55 2023-11-19 06:25:16.000 323 22483.23 142.42 41470.47 88888.00 2023-11-19 06:25:17.000 323 22483.25 142.36 41470.59 88888.00 2023-11-19 06:25:18.000 323 22483.28 142.26 41470.67 88888.00 2023-11-19 06:25:19.000 323 22483.34 142.24 41470.62 88888.00 2023-11-19 06:25:20.000 323 22483.41 142.28 41470.56 47554.56 2023-11-19 06:25:21.000 323 22483.42 142.29 41470.54 88888.00 2023-11-19 06:25:22.000 323 22483.40 142.28 41470.51 88888.00 2023-11-19 06:25:23.000 323 22483.35 142.31 41470.48 88888.00 2023-11-19 06:25:24.000 323 22483.30 142.34 41470.48 88888.00 2023-11-19 06:25:25.000 323 22483.29 142.33 41470.46 47554.56 2023-11-19 06:25:26.000 323 22483.29 142.31 41470.43 88888.00 2023-11-19 06:25:27.000 323 22483.24 142.28 41470.37 88888.00 2023-11-19 06:25:28.000 323 22483.22 142.30 41470.35 88888.00 2023-11-19 06:25:29.000 323 22483.29 142.38 41470.38 88888.00 2023-11-19 06:25:30.000 323 22483.34 142.43 41470.43 47554.54 2023-11-19 06:25:31.000 323 22483.31 142.45 41470.44 88888.00 2023-11-19 06:25:32.000 323 22483.25 142.47 41470.43 88888.00 2023-11-19 06:25:33.000 323 22483.26 142.46 41470.43 88888.00 2023-11-19 06:25:34.000 323 22483.31 142.41 41470.43 88888.00 2023-11-19 06:25:35.000 323 22483.33 142.39 41470.35 47554.54 2023-11-19 06:25:36.000 323 22483.34 142.40 41470.27 88888.00 2023-11-19 06:25:37.000 323 22483.36 142.42 41470.31 88888.00 2023-11-19 06:25:38.000 323 22483.35 142.45 41470.37 88888.00 2023-11-19 06:25:39.000 323 22483.35 142.48 41470.34 88888.00 2023-11-19 06:25:40.000 323 22483.34 142.47 41470.29 47554.56 2023-11-19 06:25:41.000 323 22483.33 142.42 41470.28 88888.00 2023-11-19 06:25:42.000 323 22483.32 142.41 41470.29 88888.00 2023-11-19 06:25:43.000 323 22483.31 142.46 41470.29 88888.00 2023-11-19 06:25:44.000 323 22483.29 142.47 41470.29 88888.00 2023-11-19 06:25:45.000 323 22483.27 142.48 41470.31 47554.54 2023-11-19 06:25:46.000 323 22483.26 142.50 41470.35 88888.00 2023-11-19 06:25:47.000 323 22483.27 142.49 41470.35 88888.00 2023-11-19 06:25:48.000 323 22483.28 142.50 41470.32 88888.00 2023-11-19 06:25:49.000 323 22483.27 142.51 41470.24 88888.00 2023-11-19 06:25:50.000 323 22483.29 142.51 41470.18 47554.55 2023-11-19 06:25:51.000 323 22483.34 142.53 41470.23 88888.00 2023-11-19 06:25:52.000 323 22483.35 142.52 41470.34 88888.00 2023-11-19 06:25:53.000 323 22483.38 142.50 41470.38 88888.00 2023-11-19 06:25:54.000 323 22483.40 142.49 41470.38 88888.00 2023-11-19 06:25:55.000 323 22483.36 142.49 41470.37 47554.54 2023-11-19 06:25:56.000 323 22483.32 142.51 41470.37 88888.00 2023-11-19 06:25:57.000 323 22483.29 142.50 41470.35 88888.00 2023-11-19 06:25:58.000 323 22483.28 142.43 41470.36 88888.00 2023-11-19 06:25:59.000 323 22483.30 142.37 41470.42 88888.00 2023-11-19 06:26:00.000 323 22483.34 142.39 41470.46 47554.54 2023-11-19 06:26:01.000 323 22483.36 142.43 41470.44 88888.00 2023-11-19 06:26:02.000 323 22483.38 142.45 41470.40 88888.00 2023-11-19 06:26:03.000 323 22483.40 142.43 41470.41 88888.00 2023-11-19 06:26:04.000 323 22483.40 142.42 41470.41 88888.00 2023-11-19 06:26:05.000 323 22483.35 142.43 41470.36 47554.54 2023-11-19 06:26:06.000 323 22483.30 142.42 41470.33 88888.00 2023-11-19 06:26:07.000 323 22483.31 142.41 41470.36 88888.00 2023-11-19 06:26:08.000 323 22483.38 142.38 41470.36 88888.00 2023-11-19 06:26:09.000 323 22483.44 142.38 41470.34 88888.00 2023-11-19 06:26:10.000 323 22483.44 142.43 41470.34 47554.52 2023-11-19 06:26:11.000 323 22483.44 142.50 41470.39 88888.00 2023-11-19 06:26:12.000 323 22483.43 142.50 41470.41 88888.00 2023-11-19 06:26:13.000 323 22483.42 142.47 41470.41 88888.00 2023-11-19 06:26:14.000 323 22483.44 142.45 41470.45 88888.00 2023-11-19 06:26:15.000 323 22483.47 142.46 41470.47 47554.56 2023-11-19 06:26:16.000 323 22483.47 142.47 41470.46 88888.00 2023-11-19 06:26:17.000 323 22483.46 142.43 41470.44 88888.00 2023-11-19 06:26:18.000 323 22483.46 142.42 41470.44 88888.00 2023-11-19 06:26:19.000 323 22483.47 142.47 41470.46 88888.00 2023-11-19 06:26:20.000 323 22483.47 142.48 41470.46 47554.57 2023-11-19 06:26:21.000 323 22483.48 142.44 41470.43 88888.00 2023-11-19 06:26:22.000 323 22483.49 142.40 41470.37 88888.00 2023-11-19 06:26:23.000 323 22483.49 142.41 41470.39 88888.00 2023-11-19 06:26:24.000 323 22483.48 142.43 41470.46 88888.00 2023-11-19 06:26:25.000 323 22483.46 142.40 41470.44 47554.54 2023-11-19 06:26:26.000 323 22483.46 142.32 41470.35 88888.00 2023-11-19 06:26:27.000 323 22483.45 142.29 41470.34 88888.00 2023-11-19 06:26:28.000 323 22483.42 142.33 41470.38 88888.00 2023-11-19 06:26:29.000 323 22483.41 142.37 41470.46 88888.00 2023-11-19 06:26:30.000 323 22483.43 142.36 41470.54 47554.58 2023-11-19 06:26:31.000 323 22483.46 142.32 41470.59 88888.00 2023-11-19 06:26:32.000 323 22483.47 142.28 41470.56 88888.00 2023-11-19 06:26:33.000 323 22483.45 142.29 41470.47 88888.00 2023-11-19 06:26:34.000 323 22483.42 142.34 41470.39 88888.00 2023-11-19 06:26:35.000 323 22483.43 142.39 41470.41 47554.59 2023-11-19 06:26:36.000 323 22483.41 142.39 41470.45 88888.00 2023-11-19 06:26:37.000 323 22483.35 142.37 41470.46 88888.00 2023-11-19 06:26:38.000 323 22483.31 142.38 41470.48 88888.00 2023-11-19 06:26:39.000 323 22483.35 142.39 41470.52 88888.00 2023-11-19 06:26:40.000 323 22483.43 142.41 41470.53 47554.58 2023-11-19 06:26:41.000 323 22483.44 142.46 41470.48 88888.00 2023-11-19 06:26:42.000 323 22483.42 142.52 41470.43 88888.00 2023-11-19 06:26:43.000 323 22483.44 142.58 41470.45 88888.00 2023-11-19 06:26:44.000 323 22483.48 142.61 41470.48 88888.00 2023-11-19 06:26:45.000 323 22483.48 142.57 41470.46 47554.56 2023-11-19 06:26:46.000 323 22483.44 142.50 41470.43 88888.00 2023-11-19 06:26:47.000 323 22483.42 142.44 41470.38 88888.00 2023-11-19 06:26:48.000 323 22483.41 142.42 41470.34 88888.00 2023-11-19 06:26:49.000 323 22483.41 142.46 41470.40 88888.00 2023-11-19 06:26:50.000 323 22483.40 142.49 41470.51 47554.54 2023-11-19 06:26:51.000 323 22483.38 142.45 41470.54 88888.00 2023-11-19 06:26:52.000 323 22483.37 142.42 41470.52 88888.00 2023-11-19 06:26:53.000 323 22483.34 142.44 41470.43 88888.00 2023-11-19 06:26:54.000 323 22483.33 142.46 41470.27 88888.00 2023-11-19 06:26:55.000 323 22483.37 142.45 41470.25 47554.57 2023-11-19 06:26:56.000 323 22483.38 142.40 41470.35 88888.00 2023-11-19 06:26:57.000 323 22483.33 142.36 41470.39 88888.00 2023-11-19 06:26:58.000 323 22483.30 142.38 41470.36 88888.00 2023-11-19 06:26:59.000 323 22483.32 142.43 41470.33 88888.00 2023-11-19 06:27:00.000 323 22483.33 142.46 41470.33 47554.55 2023-11-19 06:27:01.000 323 22483.31 142.47 41470.31 88888.00 2023-11-19 06:27:02.000 323 22483.30 142.47 41470.29 88888.00 2023-11-19 06:27:03.000 323 22483.33 142.48 41470.33 88888.00 2023-11-19 06:27:04.000 323 22483.36 142.49 41470.34 88888.00 2023-11-19 06:27:05.000 323 22483.36 142.53 41470.29 47554.57 2023-11-19 06:27:06.000 323 22483.34 142.59 41470.27 88888.00 2023-11-19 06:27:07.000 323 22483.32 142.60 41470.32 88888.00 2023-11-19 06:27:08.000 323 22483.35 142.53 41470.33 88888.00 2023-11-19 06:27:09.000 323 22483.42 142.47 41470.29 88888.00 2023-11-19 06:27:10.000 323 22483.43 142.48 41470.26 47554.56 2023-11-19 06:27:11.000 323 22483.41 142.55 41470.22 88888.00 2023-11-19 06:27:12.000 323 22483.40 142.58 41470.18 88888.00 2023-11-19 06:27:13.000 323 22483.42 142.55 41470.18 88888.00 2023-11-19 06:27:14.000 323 22483.48 142.54 41470.27 88888.00 2023-11-19 06:27:15.000 323 22483.51 142.54 41470.40 47554.56 2023-11-19 06:27:16.000 323 22483.47 142.53 41470.52 88888.00 2023-11-19 06:27:17.000 323 22483.43 142.55 41470.56 88888.00 2023-11-19 06:27:18.000 323 22483.42 142.58 41470.50 88888.00 2023-11-19 06:27:19.000 323 22483.40 142.60 41470.44 88888.00 2023-11-19 06:27:20.000 323 22483.40 142.61 41470.45 47554.56 2023-11-19 06:27:21.000 323 22483.45 142.62 41470.49 88888.00 2023-11-19 06:27:22.000 323 22483.47 142.62 41470.43 88888.00 2023-11-19 06:27:23.000 323 22483.44 142.60 41470.31 88888.00 2023-11-19 06:27:24.000 323 22483.41 142.58 41470.24 88888.00 2023-11-19 06:27:25.000 323 22483.38 142.57 41470.20 47554.56 2023-11-19 06:27:26.000 323 22483.38 142.50 41470.18 88888.00 2023-11-19 06:27:27.000 323 22483.40 142.43 41470.23 88888.00 2023-11-19 06:27:28.000 323 22483.43 142.40 41470.27 88888.00 2023-11-19 06:27:29.000 323 22483.44 142.43 41470.24 88888.00 2023-11-19 06:27:30.000 323 22483.46 142.50 41470.18 47554.57 2023-11-19 06:27:31.000 323 22483.46 142.55 41470.19 88888.00 2023-11-19 06:27:32.000 323 22483.41 142.57 41470.25 88888.00 2023-11-19 06:27:33.000 323 22483.39 142.57 41470.26 88888.00 2023-11-19 06:27:34.000 323 22483.41 142.52 41470.19 88888.00 2023-11-19 06:27:35.000 323 22483.41 142.47 41470.13 47554.57 2023-11-19 06:27:36.000 323 22483.40 142.44 41470.12 88888.00 2023-11-19 06:27:37.000 323 22483.42 142.44 41470.14 88888.00 2023-11-19 06:27:38.000 323 22483.44 142.46 41470.14 88888.00 2023-11-19 06:27:39.000 323 22483.43 142.51 41470.11 88888.00 2023-11-19 06:27:40.000 323 22483.41 142.55 41470.05 47554.54 2023-11-19 06:27:41.000 323 22483.39 142.56 41470.03 88888.00 2023-11-19 06:27:42.000 323 22483.41 142.56 41470.02 88888.00 2023-11-19 06:27:43.000 323 22483.48 142.52 41470.00 88888.00 2023-11-19 06:27:44.000 323 22483.52 142.46 41470.02 88888.00 2023-11-19 06:27:45.000 323 22483.53 142.40 41470.05 47554.57 2023-11-19 06:27:46.000 323 22483.53 142.34 41470.04 88888.00 2023-11-19 06:27:47.000 323 22483.51 142.32 41470.01 88888.00 2023-11-19 06:27:48.000 323 22483.46 142.35 41469.98 88888.00 2023-11-19 06:27:49.000 323 22483.42 142.42 41469.94 88888.00 2023-11-19 06:27:50.000 323 22483.45 142.47 41469.95 47554.53 2023-11-19 06:27:51.000 323 22483.48 142.48 41470.00 88888.00 2023-11-19 06:27:52.000 323 22483.46 142.50 41470.06 88888.00 2023-11-19 06:27:53.000 323 22483.47 142.49 41470.06 88888.00 2023-11-19 06:27:54.000 323 22483.47 142.47 41470.06 88888.00 2023-11-19 06:27:55.000 323 22483.45 142.47 41470.13 47554.57 2023-11-19 06:27:56.000 323 22483.44 142.52 41470.21 88888.00 2023-11-19 06:27:57.000 323 22483.45 142.53 41470.18 88888.00 2023-11-19 06:27:58.000 323 22483.43 142.50 41470.09 88888.00 2023-11-19 06:27:59.000 323 22483.43 142.46 41470.06 88888.00 2023-11-19 06:28:00.000 323 22483.45 142.47 41470.12 47554.53 2023-11-19 06:28:01.000 323 22483.47 142.51 41470.18 88888.00 2023-11-19 06:28:02.000 323 22483.48 142.51 41470.22 88888.00 2023-11-19 06:28:03.000 323 22483.50 142.49 41470.24 88888.00 2023-11-19 06:28:04.000 323 22483.52 142.48 41470.25 88888.00 2023-11-19 06:28:05.000 323 22483.48 142.43 41470.20 47554.54 2023-11-19 06:28:06.000 323 22483.42 142.37 41470.14 88888.00 2023-11-19 06:28:07.000 323 22483.44 142.37 41470.15 88888.00 2023-11-19 06:28:08.000 323 22483.49 142.41 41470.16 88888.00 2023-11-19 06:28:09.000 323 22483.51 142.44 41470.15 88888.00 2023-11-19 06:28:10.000 323 22483.52 142.46 41470.19 47554.57 2023-11-19 06:28:11.000 323 22483.53 142.49 41470.26 88888.00 2023-11-19 06:28:12.000 323 22483.55 142.50 41470.30 88888.00 2023-11-19 06:28:13.000 323 22483.54 142.49 41470.24 88888.00 2023-11-19 06:28:14.000 323 22483.55 142.45 41470.14 88888.00 2023-11-19 06:28:15.000 323 22483.57 142.45 41470.12 47554.52 2023-11-19 06:28:16.000 323 22483.56 142.53 41470.18 88888.00 2023-11-19 06:28:17.000 323 22483.49 142.59 41470.27 88888.00 2023-11-19 06:28:18.000 323 22483.43 142.57 41470.30 88888.00 2023-11-19 06:28:19.000 323 22483.44 142.52 41470.30 88888.00 2023-11-19 06:28:20.000 323 22483.50 142.50 41470.31 47554.53 2023-11-19 06:28:21.000 323 22483.53 142.45 41470.30 88888.00 2023-11-19 06:28:22.000 323 22483.51 142.43 41470.26 88888.00 2023-11-19 06:28:23.000 323 22483.49 142.43 41470.16 88888.00 2023-11-19 06:28:24.000 323 22483.48 142.41 41470.09 88888.00 2023-11-19 06:28:25.000 323 22483.50 142.43 41470.14 47554.50 2023-11-19 06:28:26.000 323 22483.54 142.46 41470.21 88888.00 2023-11-19 06:28:27.000 323 22483.53 142.44 41470.17 88888.00 2023-11-19 06:28:28.000 323 22483.50 142.40 41470.11 88888.00 2023-11-19 06:28:29.000 323 22483.51 142.43 41470.13 88888.00 2023-11-19 06:28:30.000 323 22483.53 142.45 41470.16 47554.52 2023-11-19 06:28:31.000 323 22483.50 142.43 41470.18 88888.00 2023-11-19 06:28:32.000 323 22483.46 142.45 41470.21 88888.00 2023-11-19 06:28:33.000 323 22483.47 142.49 41470.23 88888.00 2023-11-19 06:28:34.000 323 22483.50 142.49 41470.22 88888.00 2023-11-19 06:28:35.000 323 22483.49 142.44 41470.16 47554.50 2023-11-19 06:28:36.000 323 22483.48 142.37 41470.11 88888.00 2023-11-19 06:28:37.000 323 22483.50 142.35 41470.13 88888.00 2023-11-19 06:28:38.000 323 22483.51 142.40 41470.21 88888.00 2023-11-19 06:28:39.000 323 22483.48 142.47 41470.28 88888.00 2023-11-19 06:28:40.000 323 22483.47 142.51 41470.29 47554.52 2023-11-19 06:28:41.000 323 22483.52 142.50 41470.27 88888.00 2023-11-19 06:28:42.000 323 22483.56 142.46 41470.31 88888.00 2023-11-19 06:28:43.000 323 22483.53 142.39 41470.38 88888.00 2023-11-19 06:28:44.000 323 22483.48 142.29 41470.37 88888.00 2023-11-19 06:28:45.000 323 22483.48 142.26 41470.29 47554.52 2023-11-19 06:28:46.000 323 22483.52 142.27 41470.23 88888.00 2023-11-19 06:28:47.000 323 22483.51 142.24 41470.24 88888.00 2023-11-19 06:28:48.000 323 22483.44 142.21 41470.25 88888.00 2023-11-19 06:28:49.000 323 22483.36 142.21 41470.27 88888.00 2023-11-19 06:28:50.000 323 22483.35 142.27 41470.29 47554.48 2023-11-19 06:28:51.000 323 22483.37 142.31 41470.24 88888.00 2023-11-19 06:28:52.000 323 22483.33 142.28 41470.16 88888.00 2023-11-19 06:28:53.000 323 22483.30 142.26 41470.20 88888.00 2023-11-19 06:28:54.000 323 22483.31 142.31 41470.36 88888.00 2023-11-19 06:28:55.000 323 22483.31 142.35 41470.43 47554.50 2023-11-19 06:28:56.000 323 22483.32 142.37 41470.39 88888.00 2023-11-19 06:28:57.000 323 22483.34 142.36 41470.36 88888.00 2023-11-19 06:28:58.000 323 22483.37 142.32 41470.32 88888.00 2023-11-19 06:28:59.000 323 22483.42 142.29 41470.31 88888.00 2023-11-19 06:29:00.000 323 22483.45 142.28 41470.35 47554.44 2023-11-19 06:29:01.000 323 22483.48 142.26 41470.38 88888.00 2023-11-19 06:29:02.000 323 22483.51 142.24 41470.39 88888.00 2023-11-19 06:29:03.000 323 22483.51 142.25 41470.44 88888.00 2023-11-19 06:29:04.000 323 22483.48 142.29 41470.46 88888.00 2023-11-19 06:29:05.000 323 22483.45 142.33 41470.41 47554.47 2023-11-19 06:29:06.000 323 22483.42 142.31 41470.37 88888.00 2023-11-19 06:29:07.000 323 22483.38 142.26 41470.33 88888.00 2023-11-19 06:29:08.000 323 22483.36 142.24 41470.27 88888.00 2023-11-19 06:29:09.000 323 22483.35 142.21 41470.25 88888.00 2023-11-19 06:29:10.000 323 22483.33 142.19 41470.27 47554.46 2023-11-19 06:29:11.000 323 22483.31 142.21 41470.24 88888.00 2023-11-19 06:29:12.000 323 22483.28 142.23 41470.21 88888.00 2023-11-19 06:29:13.000 323 22483.23 142.27 41470.27 88888.00 2023-11-19 06:29:14.000 323 22483.22 142.33 41470.33 88888.00 2023-11-19 06:29:15.000 323 22483.27 142.38 41470.34 47554.46 2023-11-19 06:29:16.000 323 22483.31 142.38 41470.34 88888.00 2023-11-19 06:29:17.000 323 22483.28 142.34 41470.35 88888.00 2023-11-19 06:29:18.000 323 22483.26 142.31 41470.37 88888.00 2023-11-19 06:29:19.000 323 22483.31 142.30 41470.35 88888.00 2023-11-19 06:29:20.000 323 22483.34 142.30 41470.32 47554.47 2023-11-19 06:29:21.000 323 22483.31 142.28 41470.36 88888.00 2023-11-19 06:29:22.000 323 22483.25 142.24 41470.40 88888.00 2023-11-19 06:29:23.000 323 22483.23 142.25 41470.35 88888.00 2023-11-19 06:29:24.000 323 22483.26 142.28 41470.25 88888.00 2023-11-19 06:29:25.000 323 22483.29 142.29 41470.22 47554.41 2023-11-19 06:29:26.000 323 22483.26 142.28 41470.27 88888.00 2023-11-19 06:29:27.000 323 22483.24 142.30 41470.31 88888.00 2023-11-19 06:29:28.000 323 22483.25 142.34 41470.34 88888.00 2023-11-19 06:29:29.000 323 22483.25 142.40 41470.32 88888.00 2023-11-19 06:29:30.000 323 22483.24 142.39 41470.27 47554.43 2023-11-19 06:29:31.000 323 22483.20 142.29 41470.26 88888.00 2023-11-19 06:29:32.000 323 22483.13 142.20 41470.29 88888.00 2023-11-19 06:29:33.000 323 22483.07 142.19 41470.27 88888.00 2023-11-19 06:29:34.000 323 22483.08 142.17 41470.20 88888.00 2023-11-19 06:29:35.000 323 22483.12 142.19 41470.16 47554.40 2023-11-19 06:29:36.000 323 22483.16 142.26 41470.16 88888.00 2023-11-19 06:29:37.000 323 22483.21 142.30 41470.23 88888.00 2023-11-19 06:29:38.000 323 22483.26 142.30 41470.36 88888.00 2023-11-19 06:29:39.000 323 22483.29 142.32 41470.38 88888.00 2023-11-19 06:29:40.000 323 22483.28 142.34 41470.30 47554.40 2023-11-19 06:29:41.000 323 22483.22 142.29 41470.26 88888.00 2023-11-19 06:29:42.000 323 22483.16 142.23 41470.25 88888.00 2023-11-19 06:29:43.000 323 22483.15 142.22 41470.21 88888.00 2023-11-19 06:29:44.000 323 22483.19 142.26 41470.22 88888.00 2023-11-19 06:29:45.000 323 22483.21 142.31 41470.30 47554.40 2023-11-19 06:29:46.000 323 22483.19 142.31 41470.32 88888.00 2023-11-19 06:29:47.000 323 22483.21 142.28 41470.27 88888.00 2023-11-19 06:29:48.000 323 22483.25 142.23 41470.26 88888.00 2023-11-19 06:29:49.000 323 22483.31 142.21 41470.27 88888.00 2023-11-19 06:29:50.000 323 22483.31 142.22 41470.25 47554.41 2023-11-19 06:29:51.000 323 22483.25 142.25 41470.24 88888.00 2023-11-19 06:29:52.000 323 22483.21 142.25 41470.23 88888.00 2023-11-19 06:29:53.000 323 22483.22 142.25 41470.21 88888.00 2023-11-19 06:29:54.000 323 22483.23 142.28 41470.23 88888.00 2023-11-19 06:29:55.000 323 22483.22 142.31 41470.25 47554.42 2023-11-19 06:29:56.000 323 22483.24 142.28 41470.22 88888.00 2023-11-19 06:29:57.000 323 22483.27 142.23 41470.21 88888.00 2023-11-19 06:29:58.000 323 22483.28 142.22 41470.21 88888.00 2023-11-19 06:29:59.000 323 22483.28 142.22 41470.27 88888.00 2023-11-19 06:30:00.000 323 22483.31 142.24 41470.39 47554.40 2023-11-19 06:30:01.000 323 22483.30 142.24 41470.41 88888.00 2023-11-19 06:30:02.000 323 22483.28 142.22 41470.34 88888.00 2023-11-19 06:30:03.000 323 22483.30 142.18 41470.30 88888.00 2023-11-19 06:30:04.000 323 22483.27 142.13 41470.27 88888.00 2023-11-19 06:30:05.000 323 22483.20 142.12 41470.25 47554.41 2023-11-19 06:30:06.000 323 22483.20 142.16 41470.29 88888.00 2023-11-19 06:30:07.000 323 22483.26 142.17 41470.36 88888.00 2023-11-19 06:30:08.000 323 22483.30 142.15 41470.39 88888.00 2023-11-19 06:30:09.000 323 22483.34 142.16 41470.36 88888.00 2023-11-19 06:30:10.000 323 22483.40 142.17 41470.29 47554.42 2023-11-19 06:30:11.000 323 22483.44 142.18 41470.27 88888.00 2023-11-19 06:30:12.000 323 22483.44 142.18 41470.29 88888.00 2023-11-19 06:30:13.000 323 22483.41 142.17 41470.31 88888.00 2023-11-19 06:30:14.000 323 22483.36 142.16 41470.29 88888.00 2023-11-19 06:30:15.000 323 22483.31 142.15 41470.27 47554.39 2023-11-19 06:30:16.000 323 22483.28 142.13 41470.25 88888.00 2023-11-19 06:30:17.000 323 22483.31 142.12 41470.29 88888.00 2023-11-19 06:30:18.000 323 22483.34 142.11 41470.36 88888.00 2023-11-19 06:30:19.000 323 22483.32 142.10 41470.38 88888.00 2023-11-19 06:30:20.000 323 22483.26 142.07 41470.30 47554.38 2023-11-19 06:30:21.000 323 22483.20 142.04 41470.23 88888.00 2023-11-19 06:30:22.000 323 22483.17 142.04 41470.26 88888.00 2023-11-19 06:30:23.000 323 22483.14 142.03 41470.33 88888.00 2023-11-19 06:30:24.000 323 22483.11 142.00 41470.34 88888.00 2023-11-19 06:30:25.000 323 22483.15 141.97 41470.30 47554.37 2023-11-19 06:30:26.000 323 22483.22 141.90 41470.22 88888.00 2023-11-19 06:30:27.000 323 22483.25 141.81 41470.17 88888.00 2023-11-19 06:30:28.000 323 22483.30 141.80 41470.20 88888.00 2023-11-19 06:30:29.000 323 22483.35 141.86 41470.25 88888.00 2023-11-19 06:30:30.000 323 22483.38 141.91 41470.27 47554.37 2023-11-19 06:30:31.000 323 22483.35 141.90 41470.27 88888.00 2023-11-19 06:30:32.000 323 22483.31 141.89 41470.30 88888.00 2023-11-19 06:30:33.000 323 22483.34 141.93 41470.34 88888.00 2023-11-19 06:30:34.000 323 22483.41 141.98 41470.35 88888.00 2023-11-19 06:30:35.000 323 22483.41 141.98 41470.27 47554.33 2023-11-19 06:30:36.000 323 22483.35 141.96 41470.18 88888.00 2023-11-19 06:30:37.000 323 22483.28 141.96 41470.13 88888.00 2023-11-19 06:30:38.000 323 22483.29 141.97 41470.14 88888.00 2023-11-19 06:30:39.000 323 22483.33 142.00 41470.18 88888.00 2023-11-19 06:30:40.000 323 22483.35 142.02 41470.18 47554.33 2023-11-19 06:30:41.000 323 22483.33 142.03 41470.20 88888.00 2023-11-19 06:30:42.000 323 22483.32 142.03 41470.24 88888.00 2023-11-19 06:30:43.000 323 22483.32 142.04 41470.20 88888.00 2023-11-19 06:30:44.000 323 22483.28 142.07 41470.16 88888.00 2023-11-19 06:30:45.000 323 22483.25 142.08 41470.20 47554.29 2023-11-19 06:30:46.000 323 22483.25 142.06 41470.19 88888.00 2023-11-19 06:30:47.000 323 22483.25 142.06 41470.13 88888.00 2023-11-19 06:30:48.000 323 22483.22 142.10 41470.10 88888.00 2023-11-19 06:30:49.000 323 22483.17 142.17 41470.11 88888.00 2023-11-19 06:30:50.000 323 22483.16 142.23 41470.16 47554.29 2023-11-19 06:30:51.000 323 22483.18 142.23 41470.20 88888.00 2023-11-19 06:30:52.000 323 22483.23 142.25 41470.18 88888.00 2023-11-19 06:30:53.000 323 22483.24 142.29 41470.15 88888.00 2023-11-19 06:30:54.000 323 22483.21 142.27 41470.14 88888.00 2023-11-19 06:30:55.000 323 22483.19 142.22 41470.12 47554.28 2023-11-19 06:30:56.000 323 22483.19 142.17 41470.11 88888.00 2023-11-19 06:30:57.000 323 22483.16 142.10 41470.15 88888.00 2023-11-19 06:30:58.000 323 22483.14 142.06 41470.26 88888.00 2023-11-19 06:30:59.000 323 22483.16 142.08 41470.36 88888.00 2023-11-19 06:31:00.000 323 22483.18 142.13 41470.36 47554.28 2023-11-19 06:31:01.000 323 22483.17 142.22 41470.30 88888.00 2023-11-19 06:31:02.000 323 22483.15 142.25 41470.33 88888.00 2023-11-19 06:31:03.000 323 22483.13 142.19 41470.36 88888.00 2023-11-19 06:31:04.000 323 22483.10 142.14 41470.26 88888.00 2023-11-19 06:31:05.000 323 22483.12 142.13 41470.16 47554.24 2023-11-19 06:31:06.000 323 22483.17 142.13 41470.21 88888.00 2023-11-19 06:31:07.000 323 22483.22 142.12 41470.34 88888.00 2023-11-19 06:31:08.000 323 22483.26 142.12 41470.36 88888.00 2023-11-19 06:31:09.000 323 22483.29 142.13 41470.33 88888.00 2023-11-19 06:31:10.000 323 22483.24 142.12 41470.30 47554.25 2023-11-19 06:31:11.000 323 22483.18 142.08 41470.22 88888.00 2023-11-19 06:31:12.000 323 22483.16 142.03 41470.18 88888.00 2023-11-19 06:31:13.000 323 22483.15 142.02 41470.21 88888.00 2023-11-19 06:31:14.000 323 22483.18 142.07 41470.27 88888.00 2023-11-19 06:31:15.000 323 22483.23 142.17 41470.34 47554.23 2023-11-19 06:31:16.000 323 22483.25 142.22 41470.34 88888.00 2023-11-19 06:31:17.000 323 22483.22 142.20 41470.29 88888.00 2023-11-19 06:31:18.000 323 22483.16 142.17 41470.22 88888.00 2023-11-19 06:31:19.000 323 22483.10 142.16 41470.21 88888.00 2023-11-19 06:31:20.000 323 22483.08 142.18 41470.22 47554.26 2023-11-19 06:31:21.000 323 22483.09 142.19 41470.21 88888.00 2023-11-19 06:31:22.000 323 22483.11 142.18 41470.19 88888.00 2023-11-19 06:31:23.000 323 22483.11 142.20 41470.21 88888.00 2023-11-19 06:31:24.000 323 22483.09 142.24 41470.21 88888.00 2023-11-19 06:31:25.000 323 22483.09 142.26 41470.17 47554.19 2023-11-19 06:31:26.000 323 22483.11 142.26 41470.13 88888.00 2023-11-19 06:31:27.000 323 22483.09 142.23 41470.16 88888.00 2023-11-19 06:31:28.000 323 22483.09 142.18 41470.21 88888.00 2023-11-19 06:31:29.000 323 22483.11 142.17 41470.18 88888.00 2023-11-19 06:31:30.000 323 22483.10 142.16 41470.12 47554.17 2023-11-19 06:31:31.000 323 22483.08 142.17 41470.11 88888.00 2023-11-19 06:31:32.000 323 22483.08 142.20 41470.13 88888.00 2023-11-19 06:31:33.000 323 22483.08 142.26 41470.22 88888.00 2023-11-19 06:31:34.000 323 22483.06 142.26 41470.27 88888.00 2023-11-19 06:31:35.000 323 22483.02 142.19 41470.17 47554.17 2023-11-19 06:31:36.000 323 22482.99 142.13 41469.93 88888.00 2023-11-19 06:31:37.000 323 22482.98 142.12 41469.81 88888.00 2023-11-19 06:31:38.000 323 22483.00 142.13 41469.95 88888.00 2023-11-19 06:31:39.000 323 22483.06 142.17 41470.17 88888.00 2023-11-19 06:31:40.000 323 22483.11 142.25 41470.27 47554.14 2023-11-19 06:31:41.000 323 22483.13 142.31 41470.28 88888.00 2023-11-19 06:31:42.000 323 22483.12 142.31 41470.26 88888.00 2023-11-19 06:31:43.000 323 22483.05 142.26 41470.21 88888.00 2023-11-19 06:31:44.000 323 22482.97 142.22 41470.16 88888.00 2023-11-19 06:31:45.000 323 22482.97 142.25 41470.17 47554.14 2023-11-19 06:31:46.000 323 22482.97 142.27 41470.25 88888.00 2023-11-19 06:31:47.000 323 22482.95 142.24 41470.30 88888.00 2023-11-19 06:31:48.000 323 22482.98 142.23 41470.23 88888.00 2023-11-19 06:31:49.000 323 22482.99 142.29 41470.16 88888.00 2023-11-19 06:31:50.000 323 22482.94 142.36 41470.11 47554.13 2023-11-19 06:31:51.000 323 22482.89 142.34 41470.10 88888.00 2023-11-19 06:31:52.000 323 22482.90 142.29 41470.14 88888.00 2023-11-19 06:31:53.000 323 22482.92 142.30 41470.13 88888.00 2023-11-19 06:31:54.000 323 22482.88 142.34 41470.04 88888.00 2023-11-19 06:31:55.000 323 22482.85 142.34 41470.00 47554.15 2023-11-19 06:31:56.000 323 22482.87 142.34 41470.03 88888.00 2023-11-19 06:31:57.000 323 22482.90 142.38 41470.04 88888.00 2023-11-19 06:31:58.000 323 22482.91 142.42 41470.00 88888.00 2023-11-19 06:31:59.000 323 22482.90 142.44 41469.99 88888.00 2023-11-19 06:32:00.000 323 22482.88 142.43 41469.98 47554.12 2023-11-19 06:32:01.000 323 22482.87 142.36 41469.96 88888.00 2023-11-19 06:32:02.000 323 22482.87 142.28 41469.93 88888.00 2023-11-19 06:32:03.000 323 22482.87 142.21 41469.88 88888.00 2023-11-19 06:32:04.000 323 22482.88 142.20 41469.87 88888.00 2023-11-19 06:32:05.000 323 22482.90 142.25 41469.90 47554.11 2023-11-19 06:32:06.000 323 22482.94 142.27 41469.90 88888.00 2023-11-19 06:32:07.000 323 22482.95 142.25 41469.88 88888.00 2023-11-19 06:32:08.000 323 22482.92 142.23 41469.91 88888.00 2023-11-19 06:32:09.000 323 22482.89 142.24 41469.96 88888.00 2023-11-19 06:32:10.000 323 22482.90 142.26 41469.97 47554.14 2023-11-19 06:32:11.000 323 22482.93 142.26 41469.99 88888.00 2023-11-19 06:32:12.000 323 22482.97 142.25 41470.09 88888.00 2023-11-19 06:32:13.000 323 22482.98 142.22 41470.15 88888.00 2023-11-19 06:32:14.000 323 22482.98 142.20 41470.12 88888.00 2023-11-19 06:32:15.000 323 22482.98 142.24 41470.10 47554.12 2023-11-19 06:32:16.000 323 22482.99 142.29 41470.13 88888.00 2023-11-19 06:32:17.000 323 22482.98 142.28 41470.14 88888.00 2023-11-19 06:32:18.000 323 22482.99 142.24 41470.14 88888.00 2023-11-19 06:32:19.000 323 22483.00 142.23 41470.14 88888.00 2023-11-19 06:32:20.000 323 22482.98 142.25 41470.10 47554.13 2023-11-19 06:32:21.000 323 22482.97 142.27 41470.02 88888.00 2023-11-19 06:32:22.000 323 22482.99 142.25 41469.99 88888.00 2023-11-19 06:32:23.000 323 22482.98 142.22 41470.04 88888.00 2023-11-19 06:32:24.000 323 22482.93 142.24 41470.15 88888.00 2023-11-19 06:32:25.000 323 22482.92 142.30 41470.26 47554.07 2023-11-19 06:32:26.000 323 22482.96 142.34 41470.27 88888.00 2023-11-19 06:32:27.000 323 22483.02 142.32 41470.21 88888.00 2023-11-19 06:32:28.000 323 22483.03 142.28 41470.14 88888.00 2023-11-19 06:32:29.000 323 22483.00 142.27 41470.09 88888.00 2023-11-19 06:32:30.000 323 22482.98 142.28 41470.07 47554.06 2023-11-19 06:32:31.000 323 22482.96 142.31 41470.06 88888.00 2023-11-19 06:32:32.000 323 22482.96 142.37 41470.06 88888.00 2023-11-19 06:32:33.000 323 22482.97 142.39 41469.99 88888.00 2023-11-19 06:32:34.000 323 22482.96 142.35 41469.87 88888.00 2023-11-19 06:32:35.000 323 22482.97 142.31 41469.82 47554.05 2023-11-19 06:32:36.000 323 22482.99 142.33 41469.91 88888.00 2023-11-19 06:32:37.000 323 22482.97 142.35 41470.04 88888.00 2023-11-19 06:32:38.000 323 22482.93 142.32 41470.11 88888.00 2023-11-19 06:32:39.000 323 22482.93 142.32 41470.10 88888.00 2023-11-19 06:32:40.000 323 22482.96 142.36 41470.06 47554.03 2023-11-19 06:32:41.000 323 22482.99 142.39 41470.04 88888.00 2023-11-19 06:32:42.000 323 22482.98 142.39 41470.08 88888.00 2023-11-19 06:32:43.000 323 22482.94 142.40 41470.16 88888.00 2023-11-19 06:32:44.000 323 22482.92 142.41 41470.17 88888.00 2023-11-19 06:32:45.000 323 22482.94 142.42 41470.14 47554.02 2023-11-19 06:32:46.000 323 22482.97 142.41 41470.14 88888.00 2023-11-19 06:32:47.000 323 22482.97 142.39 41470.14 88888.00 2023-11-19 06:32:48.000 323 22482.91 142.37 41470.09 88888.00 2023-11-19 06:32:49.000 323 22482.84 142.37 41470.04 88888.00 2023-11-19 06:32:50.000 323 22482.84 142.41 41469.98 47554.01 2023-11-19 06:32:51.000 323 22482.88 142.44 41469.91 88888.00 2023-11-19 06:32:52.000 323 22482.90 142.43 41469.93 88888.00 2023-11-19 06:32:53.000 323 22482.87 142.44 41469.95 88888.00 2023-11-19 06:32:54.000 323 22482.84 142.49 41469.94 88888.00 2023-11-19 06:32:55.000 323 22482.85 142.53 41469.94 47554.01 2023-11-19 06:32:56.000 323 22482.88 142.53 41469.90 88888.00 2023-11-19 06:32:57.000 323 22482.89 142.47 41469.86 88888.00 2023-11-19 06:32:58.000 323 22482.88 142.39 41469.88 88888.00 2023-11-19 06:32:59.000 323 22482.87 142.35 41469.91 88888.00 2023-11-19 06:33:00.000 323 22482.86 142.38 41469.91 47553.97 2023-11-19 06:33:01.000 323 22482.88 142.41 41469.93 88888.00 2023-11-19 06:33:02.000 323 22482.91 142.43 41469.96 88888.00 2023-11-19 06:33:03.000 323 22482.88 142.46 41469.98 88888.00 2023-11-19 06:33:04.000 323 22482.82 142.48 41469.96 88888.00 2023-11-19 06:33:05.000 323 22482.80 142.49 41469.96 47553.99 2023-11-19 06:33:06.000 323 22482.80 142.47 41469.96 88888.00 2023-11-19 06:33:07.000 323 22482.76 142.46 41469.90 88888.00 2023-11-19 06:33:08.000 323 22482.72 142.45 41469.83 88888.00 2023-11-19 06:33:09.000 323 22482.70 142.44 41469.78 88888.00 2023-11-19 06:33:10.000 323 22482.71 142.44 41469.75 47554.00 2023-11-19 06:33:11.000 323 22482.74 142.45 41469.75 88888.00 2023-11-19 06:33:12.000 323 22482.81 142.41 41469.74 88888.00 2023-11-19 06:33:13.000 323 22482.90 142.36 41469.77 88888.00 2023-11-19 06:33:14.000 323 22482.94 142.40 41469.83 88888.00 2023-11-19 06:33:15.000 323 22482.92 142.47 41469.82 47553.99 2023-11-19 06:33:16.000 323 22482.87 142.50 41469.71 88888.00 2023-11-19 06:33:17.000 323 22482.83 142.51 41469.64 88888.00 2023-11-19 06:33:18.000 323 22482.82 142.50 41469.67 88888.00 2023-11-19 06:33:19.000 323 22482.83 142.49 41469.76 88888.00 2023-11-19 06:33:20.000 323 22482.85 142.53 41469.89 47553.97 2023-11-19 06:33:21.000 323 22482.85 142.55 41470.01 88888.00 2023-11-19 06:33:22.000 323 22482.83 142.55 41470.02 88888.00 2023-11-19 06:33:23.000 323 22482.81 142.57 41469.98 88888.00 2023-11-19 06:33:24.000 323 22482.79 142.59 41469.94 88888.00 2023-11-19 06:33:25.000 323 22482.79 142.57 41469.90 47553.92 2023-11-19 06:33:26.000 323 22482.77 142.56 41469.88 88888.00 2023-11-19 06:33:27.000 323 22482.76 142.58 41469.89 88888.00 2023-11-19 06:33:28.000 323 22482.75 142.62 41469.89 88888.00 2023-11-19 06:33:29.000 323 22482.74 142.68 41469.87 88888.00 2023-11-19 06:33:30.000 323 22482.74 142.72 41469.87 47553.94 2023-11-19 06:33:31.000 323 22482.76 142.67 41469.93 88888.00 2023-11-19 06:33:32.000 323 22482.75 142.59 41469.94 88888.00 2023-11-19 06:33:33.000 323 22482.72 142.58 41469.91 88888.00 2023-11-19 06:33:34.000 323 22482.70 142.65 41469.89 88888.00 2023-11-19 06:33:35.000 323 22482.72 142.75 41469.93 47553.90 2023-11-19 06:33:36.000 323 22482.74 142.78 41469.97 88888.00 2023-11-19 06:33:37.000 323 22482.76 142.71 41469.97 88888.00 2023-11-19 06:33:38.000 323 22482.80 142.62 41469.95 88888.00 2023-11-19 06:33:39.000 323 22482.82 142.60 41469.93 88888.00 2023-11-19 06:33:40.000 323 22482.82 142.63 41469.93 47553.92 2023-11-19 06:33:41.000 323 22482.81 142.64 41469.95 88888.00 2023-11-19 06:33:42.000 323 22482.81 142.65 41469.93 88888.00 2023-11-19 06:33:43.000 323 22482.80 142.62 41469.82 88888.00 2023-11-19 06:33:44.000 323 22482.79 142.55 41469.75 88888.00 2023-11-19 06:33:45.000 323 22482.80 142.56 41469.84 47553.93 2023-11-19 06:33:46.000 323 22482.80 142.65 41469.94 88888.00 2023-11-19 06:33:47.000 323 22482.79 142.69 41469.94 88888.00 2023-11-19 06:33:48.000 323 22482.78 142.68 41469.89 88888.00 2023-11-19 06:33:49.000 323 22482.76 142.63 41469.89 88888.00 2023-11-19 06:33:50.000 323 22482.75 142.60 41469.94 47553.92 2023-11-19 06:33:51.000 323 22482.78 142.60 41469.97 88888.00 2023-11-19 06:33:52.000 323 22482.81 142.60 41469.97 88888.00 2023-11-19 06:33:53.000 323 22482.78 142.62 41469.98 88888.00 2023-11-19 06:33:54.000 323 22482.78 142.65 41469.94 88888.00 2023-11-19 06:33:55.000 323 22482.81 142.66 41469.91 47553.92 2023-11-19 06:33:56.000 323 22482.82 142.66 41469.93 88888.00 2023-11-19 06:33:57.000 323 22482.79 142.62 41469.93 88888.00 2023-11-19 06:33:58.000 323 22482.76 142.57 41469.89 88888.00 2023-11-19 06:33:59.000 323 22482.78 142.55 41469.89 88888.00 2023-11-19 06:34:00.000 323 22482.80 142.57 41469.92 47553.91 2023-11-19 06:34:01.000 323 22482.80 142.61 41469.93 88888.00 2023-11-19 06:34:02.000 323 22482.78 142.67 41469.93 88888.00 2023-11-19 06:34:03.000 323 22482.77 142.76 41469.94 88888.00 2023-11-19 06:34:04.000 323 22482.79 142.82 41469.96 88888.00 2023-11-19 06:34:05.000 323 22482.81 142.82 41469.95 47553.93 2023-11-19 06:34:06.000 323 22482.81 142.74 41469.89 88888.00 2023-11-19 06:34:07.000 323 22482.81 142.67 41469.84 88888.00 2023-11-19 06:34:08.000 323 22482.83 142.69 41469.82 88888.00 2023-11-19 06:34:09.000 323 22482.80 142.73 41469.79 88888.00 2023-11-19 06:34:10.000 323 22482.76 142.78 41469.83 47553.91 2023-11-19 06:34:11.000 323 22482.78 142.83 41469.89 88888.00 2023-11-19 06:34:12.000 323 22482.80 142.84 41469.86 88888.00 2023-11-19 06:34:13.000 323 22482.78 142.82 41469.79 88888.00 2023-11-19 06:34:14.000 323 22482.75 142.82 41469.74 88888.00 2023-11-19 06:34:15.000 323 22482.72 142.81 41469.71 47553.90 2023-11-19 06:34:16.000 323 22482.71 142.80 41469.69 88888.00 2023-11-19 06:34:17.000 323 22482.72 142.82 41469.72 88888.00 2023-11-19 06:34:18.000 323 22482.77 142.84 41469.75 88888.00 2023-11-19 06:34:19.000 323 22482.80 142.85 41469.71 88888.00 2023-11-19 06:34:20.000 323 22482.83 142.83 41469.64 47553.90 2023-11-19 06:34:21.000 323 22482.82 142.81 41469.64 88888.00 2023-11-19 06:34:22.000 323 22482.77 142.84 41469.64 88888.00 2023-11-19 06:34:23.000 323 22482.73 142.86 41469.59 88888.00 2023-11-19 06:34:24.000 323 22482.75 142.84 41469.63 88888.00 2023-11-19 06:34:25.000 323 22482.81 142.82 41469.76 47553.97 2023-11-19 06:34:26.000 323 22482.85 142.82 41469.82 88888.00 2023-11-19 06:34:27.000 323 22482.84 142.84 41469.75 88888.00 2023-11-19 06:34:28.000 323 22482.81 142.85 41469.70 88888.00 2023-11-19 06:34:29.000 323 22482.80 142.83 41469.77 88888.00 2023-11-19 06:34:30.000 323 22482.84 142.84 41469.84 47553.97 2023-11-19 06:34:31.000 323 22482.87 142.87 41469.86 88888.00 2023-11-19 06:34:32.000 323 22482.88 142.84 41469.84 88888.00 2023-11-19 06:34:33.000 323 22482.89 142.81 41469.77 88888.00 2023-11-19 06:34:34.000 323 22482.88 142.81 41469.66 88888.00 2023-11-19 06:34:35.000 323 22482.86 142.87 41469.65 47553.96 2023-11-19 06:34:36.000 323 22482.85 142.93 41469.69 88888.00 2023-11-19 06:34:37.000 323 22482.88 142.91 41469.71 88888.00 2023-11-19 06:34:38.000 323 22482.88 142.82 41469.75 88888.00 2023-11-19 06:34:39.000 323 22482.84 142.75 41469.74 88888.00 2023-11-19 06:34:40.000 323 22482.82 142.72 41469.69 47553.93 2023-11-19 06:34:41.000 323 22482.88 142.74 41469.73 88888.00 2023-11-19 06:34:42.000 323 22482.91 142.75 41469.85 88888.00 2023-11-19 06:34:43.000 323 22482.89 142.72 41469.89 88888.00 2023-11-19 06:34:44.000 323 22482.90 142.69 41469.82 88888.00 2023-11-19 06:34:45.000 323 22482.94 142.71 41469.72 47553.92 2023-11-19 06:34:46.000 323 22482.98 142.72 41469.69 88888.00 2023-11-19 06:34:47.000 323 22482.97 142.70 41469.73 88888.00 2023-11-19 06:34:48.000 323 22482.93 142.69 41469.70 88888.00 2023-11-19 06:34:49.000 323 22482.94 142.72 41469.62 88888.00 2023-11-19 06:34:50.000 323 22482.98 142.74 41469.57 47553.94 2023-11-19 06:34:51.000 323 22483.01 142.71 41469.59 88888.00 2023-11-19 06:34:52.000 323 22482.99 142.74 41469.71 88888.00 2023-11-19 06:34:53.000 323 22482.96 142.81 41469.83 88888.00 2023-11-19 06:34:54.000 323 22482.97 142.83 41469.85 88888.00 2023-11-19 06:34:55.000 323 22482.97 142.85 41469.84 47553.94 2023-11-19 06:34:56.000 323 22482.92 142.85 41469.81 88888.00 2023-11-19 06:34:57.000 323 22482.90 142.87 41469.75 88888.00 2023-11-19 06:34:58.000 323 22482.94 142.89 41469.77 88888.00 2023-11-19 06:34:59.000 323 22483.01 142.87 41469.85 88888.00 2023-11-19 06:35:00.000 323 22483.08 142.84 41469.87 47553.97 2023-11-19 06:35:01.000 323 22483.10 142.81 41469.84 88888.00 2023-11-19 06:35:02.000 323 22483.07 142.76 41469.82 88888.00 2023-11-19 06:35:03.000 323 22483.02 142.75 41469.82 88888.00 2023-11-19 06:35:04.000 323 22482.98 142.77 41469.80 88888.00 2023-11-19 06:35:05.000 323 22482.94 142.76 41469.75 47553.94 2023-11-19 06:35:06.000 323 22482.93 142.75 41469.67 88888.00 2023-11-19 06:35:07.000 323 22482.93 142.75 41469.59 88888.00 2023-11-19 06:35:08.000 323 22482.93 142.75 41469.61 88888.00 2023-11-19 06:35:09.000 323 22482.94 142.75 41469.67 88888.00 2023-11-19 06:35:10.000 323 22482.94 142.74 41469.66 47553.96 2023-11-19 06:35:11.000 323 22482.95 142.71 41469.63 88888.00 2023-11-19 06:35:12.000 323 22482.97 142.67 41469.66 88888.00 2023-11-19 06:35:13.000 323 22483.02 142.66 41469.72 88888.00 2023-11-19 06:35:14.000 323 22483.07 142.74 41469.72 88888.00 2023-11-19 06:35:15.000 323 22483.08 142.84 41469.67 47553.93 2023-11-19 06:35:16.000 323 22483.06 142.84 41469.68 88888.00 2023-11-19 06:35:17.000 323 22483.01 142.78 41469.73 88888.00 2023-11-19 06:35:18.000 323 22482.97 142.77 41469.76 88888.00 2023-11-19 06:35:19.000 323 22482.97 142.83 41469.74 88888.00 2023-11-19 06:35:20.000 323 22483.01 142.90 41469.76 47553.98 2023-11-19 06:35:21.000 323 22483.02 142.91 41469.73 88888.00 2023-11-19 06:35:22.000 323 22482.96 142.88 41469.66 88888.00 2023-11-19 06:35:23.000 323 22482.94 142.90 41469.65 88888.00 2023-11-19 06:35:24.000 323 22483.01 142.93 41469.68 88888.00 2023-11-19 06:35:25.000 323 22483.07 142.92 41469.70 47553.97 2023-11-19 06:35:26.000 323 22483.09 142.90 41469.71 88888.00 2023-11-19 06:35:27.000 323 22483.04 142.89 41469.75 88888.00 2023-11-19 06:35:28.000 323 22483.00 142.91 41469.80 88888.00 2023-11-19 06:35:29.000 323 22482.99 142.92 41469.80 88888.00 2023-11-19 06:35:30.000 323 22482.99 142.92 41469.77 47553.98 2023-11-19 06:35:31.000 323 22483.00 142.89 41469.80 88888.00 2023-11-19 06:35:32.000 323 22482.99 142.82 41469.88 88888.00 2023-11-19 06:35:33.000 323 22482.97 142.78 41469.95 88888.00 2023-11-19 06:35:34.000 323 22482.98 142.81 41469.91 88888.00 2023-11-19 06:35:35.000 323 22482.98 142.88 41469.79 47553.97 2023-11-19 06:35:36.000 323 22482.96 142.91 41469.73 88888.00 2023-11-19 06:35:37.000 323 22482.93 142.86 41469.73 88888.00 2023-11-19 06:35:38.000 323 22482.92 142.77 41469.72 88888.00 2023-11-19 06:35:39.000 323 22482.93 142.78 41469.73 88888.00 2023-11-19 06:35:40.000 323 22482.96 142.87 41469.74 47553.97 2023-11-19 06:35:41.000 323 22482.98 142.96 41469.77 88888.00 2023-11-19 06:35:42.000 323 22482.99 143.00 41469.78 88888.00 2023-11-19 06:35:43.000 323 22483.01 143.01 41469.74 88888.00 2023-11-19 06:35:44.000 323 22483.03 143.01 41469.70 88888.00 2023-11-19 06:35:45.000 323 22483.03 143.07 41469.71 47553.95 2023-11-19 06:35:46.000 323 22483.03 143.13 41469.76 88888.00 2023-11-19 06:35:47.000 323 22483.01 143.13 41469.80 88888.00 2023-11-19 06:35:48.000 323 22482.96 143.06 41469.84 88888.00 2023-11-19 06:35:49.000 323 22482.89 142.97 41469.86 88888.00 2023-11-19 06:35:50.000 323 22482.86 142.96 41469.86 47553.93 2023-11-19 06:35:51.000 323 22482.87 142.99 41469.85 88888.00 2023-11-19 06:35:52.000 323 22482.88 143.01 41469.81 88888.00 2023-11-19 06:35:53.000 323 22482.91 143.02 41469.79 88888.00 2023-11-19 06:35:54.000 323 22482.92 143.03 41469.82 88888.00 2023-11-19 06:35:55.000 323 22482.90 143.01 41469.88 47553.95 2023-11-19 06:35:56.000 323 22482.90 142.93 41469.89 88888.00 2023-11-19 06:35:57.000 323 22482.92 142.85 41469.86 88888.00 2023-11-19 06:35:58.000 323 22482.89 142.89 41469.81 88888.00 2023-11-19 06:35:59.000 323 22482.83 142.97 41469.82 88888.00 2023-11-19 06:36:00.000 323 22482.83 142.94 41469.83 47553.94 2023-11-19 06:36:01.000 323 22482.85 142.90 41469.88 88888.00 2023-11-19 06:36:02.000 323 22482.88 142.89 41469.93 88888.00 2023-11-19 06:36:03.000 323 22482.92 142.90 41469.91 88888.00 2023-11-19 06:36:04.000 323 22482.96 142.95 41469.89 88888.00 2023-11-19 06:36:05.000 323 22482.91 143.00 41469.86 47553.94 2023-11-19 06:36:06.000 323 22482.82 142.95 41469.78 88888.00 2023-11-19 06:36:07.000 323 22482.81 142.87 41469.73 88888.00 2023-11-19 06:36:08.000 323 22482.88 142.83 41469.79 88888.00 2023-11-19 06:36:09.000 323 22482.94 142.84 41469.85 88888.00 2023-11-19 06:36:10.000 323 22482.96 142.86 41469.85 47553.96 2023-11-19 06:36:11.000 323 22482.98 142.86 41469.86 88888.00 2023-11-19 06:36:12.000 323 22483.04 142.87 41469.93 88888.00 2023-11-19 06:36:13.000 323 22483.08 142.84 41469.98 88888.00 2023-11-19 06:36:14.000 323 22483.08 142.79 41469.95 88888.00 2023-11-19 06:36:15.000 323 22483.07 142.81 41469.87 47553.95 2023-11-19 06:36:16.000 323 22483.03 142.85 41469.77 88888.00 2023-11-19 06:36:17.000 323 22482.99 142.86 41469.73 88888.00 2023-11-19 06:36:18.000 323 22482.99 142.88 41469.71 88888.00 2023-11-19 06:36:19.000 323 22483.00 142.88 41469.64 88888.00 2023-11-19 06:36:20.000 323 22483.01 142.85 41469.66 47553.94 2023-11-19 06:36:21.000 323 22483.01 142.85 41469.77 88888.00 2023-11-19 06:36:22.000 323 22483.00 142.86 41469.81 88888.00 2023-11-19 06:36:23.000 323 22483.00 142.88 41469.82 88888.00 2023-11-19 06:36:24.000 323 22483.03 142.94 41469.86 88888.00 2023-11-19 06:36:25.000 323 22483.04 142.94 41469.81 47553.94 2023-11-19 06:36:26.000 323 22483.04 142.89 41469.69 88888.00 2023-11-19 06:36:27.000 323 22483.03 142.87 41469.66 88888.00 2023-11-19 06:36:28.000 323 22483.02 142.88 41469.69 88888.00 2023-11-19 06:36:29.000 323 22483.03 142.91 41469.72 88888.00 2023-11-19 06:36:30.000 323 22483.05 142.95 41469.74 47553.96 2023-11-19 06:36:31.000 323 22483.04 142.95 41469.78 88888.00 2023-11-19 06:36:32.000 323 22483.00 142.88 41469.81 88888.00 2023-11-19 06:36:33.000 323 22482.98 142.78 41469.80 88888.00 2023-11-19 06:36:34.000 323 22483.00 142.75 41469.78 88888.00 2023-11-19 06:36:35.000 323 22483.07 142.78 41469.79 47553.97 2023-11-19 06:36:36.000 323 22483.14 142.81 41469.80 88888.00 2023-11-19 06:36:37.000 323 22483.18 142.85 41469.82 88888.00 2023-11-19 06:36:38.000 323 22483.17 142.84 41469.82 88888.00 2023-11-19 06:36:39.000 323 22483.12 142.81 41469.74 88888.00 2023-11-19 06:36:40.000 323 22483.07 142.82 41469.62 47553.94 2023-11-19 06:36:41.000 323 22483.04 142.82 41469.56 88888.00 2023-11-19 06:36:42.000 323 22482.99 142.77 41469.62 88888.00 2023-11-19 06:36:43.000 323 22482.98 142.73 41469.70 88888.00 2023-11-19 06:36:44.000 323 22483.03 142.77 41469.75 88888.00 2023-11-19 06:36:45.000 323 22483.07 142.83 41469.79 47553.95 2023-11-19 06:36:46.000 323 22483.08 142.82 41469.77 88888.00 2023-11-19 06:36:47.000 323 22483.06 142.77 41469.71 88888.00 2023-11-19 06:36:48.000 323 22483.06 142.76 41469.68 88888.00 2023-11-19 06:36:49.000 323 22483.08 142.77 41469.67 88888.00 2023-11-19 06:36:50.000 323 22483.08 142.79 41469.63 47553.93 2023-11-19 06:36:51.000 323 22483.05 142.82 41469.63 88888.00 2023-11-19 06:36:52.000 323 22483.05 142.83 41469.62 88888.00 2023-11-19 06:36:53.000 323 22483.09 142.82 41469.57 88888.00 2023-11-19 06:36:54.000 323 22483.11 142.82 41469.54 88888.00 2023-11-19 06:36:55.000 323 22483.10 142.82 41469.56 47553.93 2023-11-19 06:36:56.000 323 22483.06 142.84 41469.65 88888.00 2023-11-19 06:36:57.000 323 22483.04 142.84 41469.73 88888.00 2023-11-19 06:36:58.000 323 22483.05 142.76 41469.73 88888.00 2023-11-19 06:36:59.000 323 22483.08 142.69 41469.72 88888.00 2023-11-19 06:37:00.000 323 22483.09 142.71 41469.69 47553.88 2023-11-19 06:37:01.000 323 22483.06 142.74 41469.69 88888.00 2023-11-19 06:37:02.000 323 22483.02 142.73 41469.74 88888.00 2023-11-19 06:37:03.000 323 22483.00 142.73 41469.74 88888.00 2023-11-19 06:37:04.000 323 22483.01 142.76 41469.69 88888.00 2023-11-19 06:37:05.000 323 22483.01 142.77 41469.69 47553.88 2023-11-19 06:37:06.000 323 22483.03 142.74 41469.74 88888.00 2023-11-19 06:37:07.000 323 22483.06 142.72 41469.73 88888.00 2023-11-19 06:37:08.000 323 22483.08 142.77 41469.75 88888.00 2023-11-19 06:37:09.000 323 22483.08 142.84 41469.84 88888.00 2023-11-19 06:37:10.000 323 22483.06 142.84 41469.90 47553.89 2023-11-19 06:37:11.000 323 22483.07 142.79 41469.84 88888.00 2023-11-19 06:37:12.000 323 22483.09 142.72 41469.73 88888.00 2023-11-19 06:37:13.000 323 22483.07 142.67 41469.71 88888.00 2023-11-19 06:37:14.000 323 22483.02 142.68 41469.79 88888.00 2023-11-19 06:37:15.000 323 22483.01 142.72 41469.83 47553.91 2023-11-19 06:37:16.000 323 22483.05 142.76 41469.81 88888.00 2023-11-19 06:37:17.000 323 22483.10 142.76 41469.72 88888.00 2023-11-19 06:37:18.000 323 22483.15 142.72 41469.69 88888.00 2023-11-19 06:37:19.000 323 22483.20 142.70 41469.74 88888.00 2023-11-19 06:37:20.000 323 22483.20 142.70 41469.74 47553.92 2023-11-19 06:37:21.000 323 22483.17 142.67 41469.67 88888.00 2023-11-19 06:37:22.000 323 22483.14 142.62 41469.62 88888.00 2023-11-19 06:37:23.000 323 22483.12 142.59 41469.66 88888.00 2023-11-19 06:37:24.000 323 22483.13 142.63 41469.72 88888.00 2023-11-19 06:37:25.000 323 22483.15 142.67 41469.68 47553.92 2023-11-19 06:37:26.000 323 22483.12 142.66 41469.61 88888.00 2023-11-19 06:37:27.000 323 22483.12 142.66 41469.62 88888.00 2023-11-19 06:37:28.000 323 22483.13 142.66 41469.66 88888.00 2023-11-19 06:37:29.000 323 22483.14 142.65 41469.69 88888.00 2023-11-19 06:37:30.000 323 22483.12 142.64 41469.66 47553.92 2023-11-19 06:37:31.000 323 22483.09 142.62 41469.60 88888.00 2023-11-19 06:37:32.000 323 22483.11 142.62 41469.59 88888.00 2023-11-19 06:37:33.000 323 22483.15 142.67 41469.63 88888.00 2023-11-19 06:37:34.000 323 22483.16 142.72 41469.63 88888.00 2023-11-19 06:37:35.000 323 22483.17 142.73 41469.62 47553.93 2023-11-19 06:37:36.000 323 22483.20 142.70 41469.65 88888.00 2023-11-19 06:37:37.000 323 22483.20 142.63 41469.68 88888.00 2023-11-19 06:37:38.000 323 22483.17 142.55 41469.71 88888.00 2023-11-19 06:37:39.000 323 22483.15 142.55 41469.73 88888.00 2023-11-19 06:37:40.000 323 22483.13 142.59 41469.73 47553.92 2023-11-19 06:37:41.000 323 22483.08 142.58 41469.71 88888.00 2023-11-19 06:37:42.000 323 22483.06 142.52 41469.66 88888.00 2023-11-19 06:37:43.000 323 22483.09 142.53 41469.56 88888.00 2023-11-19 06:37:44.000 323 22483.10 142.60 41469.46 88888.00 2023-11-19 06:37:45.000 323 22483.11 142.61 41469.49 47553.89 2023-11-19 06:37:46.000 323 22483.15 142.55 41469.57 88888.00 2023-11-19 06:37:47.000 323 22483.16 142.51 41469.59 88888.00 2023-11-19 06:37:48.000 323 22483.13 142.50 41469.54 88888.00 2023-11-19 06:37:49.000 323 22483.04 142.51 41469.50 88888.00 2023-11-19 06:37:50.000 323 22482.98 142.54 41469.52 47553.91 2023-11-19 06:37:51.000 323 22483.02 142.54 41469.52 88888.00 2023-11-19 06:37:52.000 323 22483.09 142.53 41469.55 88888.00 2023-11-19 06:37:53.000 323 22483.10 142.55 41469.59 88888.00 2023-11-19 06:37:54.000 323 22483.09 142.56 41469.61 88888.00 2023-11-19 06:37:55.000 323 22483.10 142.54 41469.62 47553.90 2023-11-19 06:37:56.000 323 22483.10 142.54 41469.61 88888.00 2023-11-19 06:37:57.000 323 22483.10 142.57 41469.57 88888.00 2023-11-19 06:37:58.000 323 22483.12 142.59 41469.52 88888.00 2023-11-19 06:37:59.000 323 22483.14 142.56 41469.50 88888.00 2023-11-19 06:38:00.000 323 22483.15 142.52 41469.52 47553.91 2023-11-19 06:38:01.000 323 22483.15 142.48 41469.52 88888.00 2023-11-19 06:38:02.000 323 22483.11 142.43 41469.48 88888.00 2023-11-19 06:38:03.000 323 22483.08 142.43 41469.46 88888.00 2023-11-19 06:38:04.000 323 22483.07 142.47 41469.48 88888.00 2023-11-19 06:38:05.000 323 22483.07 142.48 41469.52 47553.88 2023-11-19 06:38:06.000 323 22483.09 142.49 41469.52 88888.00 2023-11-19 06:38:07.000 323 22483.10 142.51 41469.47 88888.00 2023-11-19 06:38:08.000 323 22483.07 142.47 41469.47 88888.00 2023-11-19 06:38:09.000 323 22483.06 142.42 41469.50 88888.00 2023-11-19 06:38:10.000 323 22483.06 142.44 41469.45 47553.90 2023-11-19 06:38:11.000 323 22483.06 142.46 41469.38 88888.00 2023-11-19 06:38:12.000 323 22483.05 142.46 41469.43 88888.00 2023-11-19 06:38:13.000 323 22483.04 142.47 41469.59 88888.00 2023-11-19 06:38:14.000 323 22483.04 142.51 41469.65 88888.00 2023-11-19 06:38:15.000 323 22483.05 142.53 41469.62 47553.90 2023-11-19 06:38:16.000 323 22483.05 142.47 41469.56 88888.00 2023-11-19 06:38:17.000 323 22483.06 142.42 41469.55 88888.00 2023-11-19 06:38:18.000 323 22483.08 142.43 41469.61 88888.00 2023-11-19 06:38:19.000 323 22483.08 142.46 41469.68 88888.00 2023-11-19 06:38:20.000 323 22483.08 142.45 41469.62 47553.89 2023-11-19 06:38:21.000 323 22483.07 142.39 41469.50 88888.00 2023-11-19 06:38:22.000 323 22483.07 142.38 41469.47 88888.00 2023-11-19 06:38:23.000 323 22483.07 142.43 41469.50 88888.00 2023-11-19 06:38:24.000 323 22483.08 142.48 41469.54 88888.00 2023-11-19 06:38:25.000 323 22483.12 142.49 41469.62 47553.87 2023-11-19 06:38:26.000 323 22483.15 142.45 41469.64 88888.00 2023-11-19 06:38:27.000 323 22483.15 142.35 41469.59 88888.00 2023-11-19 06:38:28.000 323 22483.13 142.30 41469.54 88888.00 2023-11-19 06:38:29.000 323 22483.11 142.31 41469.53 88888.00 2023-11-19 06:38:30.000 323 22483.11 142.32 41469.53 47553.87 2023-11-19 06:38:31.000 323 22483.16 142.33 41469.59 88888.00 2023-11-19 06:38:32.000 323 22483.20 142.33 41469.66 88888.00 2023-11-19 06:38:33.000 323 22483.19 142.34 41469.68 88888.00 2023-11-19 06:38:34.000 323 22483.15 142.37 41469.66 88888.00 2023-11-19 06:38:35.000 323 22483.10 142.35 41469.65 47553.86 2023-11-19 06:38:36.000 323 22483.12 142.28 41469.67 88888.00 2023-11-19 06:38:37.000 323 22483.15 142.26 41469.71 88888.00 2023-11-19 06:38:38.000 323 22483.10 142.32 41469.73 88888.00 2023-11-19 06:38:39.000 323 22483.05 142.38 41469.67 88888.00 2023-11-19 06:38:40.000 323 22483.06 142.34 41469.56 47553.83 2023-11-19 06:38:41.000 323 22483.10 142.29 41469.48 88888.00 2023-11-19 06:38:42.000 323 22483.12 142.29 41469.52 88888.00 2023-11-19 06:38:43.000 323 22483.12 142.34 41469.63 88888.00 2023-11-19 06:38:44.000 323 22483.06 142.35 41469.60 88888.00 2023-11-19 06:38:45.000 323 22483.01 142.36 41469.52 47553.85 2023-11-19 06:38:46.000 323 22483.03 142.38 41469.52 88888.00 2023-11-19 06:38:47.000 323 22483.08 142.41 41469.52 88888.00 2023-11-19 06:38:48.000 323 22483.07 142.40 41469.50 88888.00 2023-11-19 06:38:49.000 323 22483.00 142.37 41469.50 88888.00 2023-11-19 06:38:50.000 323 22482.95 142.33 41469.50 47553.83 2023-11-19 06:38:51.000 323 22482.94 142.31 41469.47 88888.00 2023-11-19 06:38:52.000 323 22482.94 142.30 41469.47 88888.00 2023-11-19 06:38:53.000 323 22482.89 142.30 41469.53 88888.00 2023-11-19 06:38:54.000 323 22482.84 142.31 41469.55 88888.00 2023-11-19 06:38:55.000 323 22482.85 142.34 41469.56 47553.83 2023-11-19 06:38:56.000 323 22482.90 142.36 41469.60 88888.00 2023-11-19 06:38:57.000 323 22482.91 142.33 41469.63 88888.00 2023-11-19 06:38:58.000 323 22482.91 142.31 41469.64 88888.00 2023-11-19 06:38:59.000 323 22482.93 142.37 41469.64 88888.00 2023-11-19 06:39:00.000 323 22482.94 142.44 41469.59 47553.81 2023-11-19 06:39:01.000 323 22482.91 142.44 41469.54 88888.00 2023-11-19 06:39:02.000 323 22482.88 142.37 41469.50 88888.00 2023-11-19 06:39:03.000 323 22482.88 142.32 41469.54 88888.00 2023-11-19 06:39:04.000 323 22482.91 142.39 41469.63 88888.00 2023-11-19 06:39:05.000 323 22482.91 142.44 41469.66 47553.79 2023-11-19 06:39:06.000 323 22482.89 142.38 41469.66 88888.00 2023-11-19 06:39:07.000 323 22482.91 142.33 41469.65 88888.00 2023-11-19 06:39:08.000 323 22482.94 142.34 41469.62 88888.00 2023-11-19 06:39:09.000 323 22482.92 142.33 41469.62 88888.00 2023-11-19 06:39:10.000 323 22482.92 142.28 41469.61 47553.77 2023-11-19 06:39:11.000 323 22482.97 142.24 41469.53 88888.00 2023-11-19 06:39:12.000 323 22483.00 142.22 41469.45 88888.00 2023-11-19 06:39:13.000 323 22483.00 142.27 41469.44 88888.00 2023-11-19 06:39:14.000 323 22483.00 142.35 41469.51 88888.00 2023-11-19 06:39:15.000 323 22483.02 142.35 41469.64 47553.76 2023-11-19 06:39:16.000 323 22483.04 142.29 41469.70 88888.00 2023-11-19 06:39:17.000 323 22483.04 142.25 41469.66 88888.00 2023-11-19 06:39:18.000 323 22483.01 142.26 41469.55 88888.00 2023-11-19 06:39:19.000 323 22482.94 142.31 41469.44 88888.00 2023-11-19 06:39:20.000 323 22482.94 142.35 41469.41 47553.77 2023-11-19 06:39:21.000 323 22482.97 142.33 41469.45 88888.00 2023-11-19 06:39:22.000 323 22482.91 142.28 41469.46 88888.00 2023-11-19 06:39:23.000 323 22482.84 142.29 41469.43 88888.00 2023-11-19 06:39:24.000 323 22482.84 142.35 41469.39 88888.00 2023-11-19 06:39:25.000 323 22482.87 142.37 41469.36 47553.75 2023-11-19 06:39:26.000 323 22482.88 142.31 41469.31 88888.00 2023-11-19 06:39:27.000 323 22482.87 142.26 41469.21 88888.00 2023-11-19 06:39:28.000 323 22482.86 142.28 41469.16 88888.00 2023-11-19 06:39:29.000 323 22482.83 142.34 41469.27 88888.00 2023-11-19 06:39:30.000 323 22482.80 142.39 41469.38 47553.71 2023-11-19 06:39:31.000 323 22482.78 142.40 41469.36 88888.00 2023-11-19 06:39:32.000 323 22482.79 142.38 41469.32 88888.00 2023-11-19 06:39:33.000 323 22482.83 142.36 41469.36 88888.00 2023-11-19 06:39:34.000 323 22482.86 142.36 41469.40 88888.00 2023-11-19 06:39:35.000 323 22482.86 142.41 41469.41 47553.70 2023-11-19 06:39:36.000 323 22482.87 142.46 41469.46 88888.00 2023-11-19 06:39:37.000 323 22482.85 142.48 41469.49 88888.00 2023-11-19 06:39:38.000 323 22482.84 142.46 41469.52 88888.00 2023-11-19 06:39:39.000 323 22482.88 142.42 41469.61 88888.00 2023-11-19 06:39:40.000 323 22482.91 142.41 41469.65 47553.69 2023-11-19 06:39:41.000 323 22482.88 142.41 41469.57 88888.00 2023-11-19 06:39:42.000 323 22482.85 142.39 41469.48 88888.00 2023-11-19 06:39:43.000 323 22482.85 142.40 41469.49 88888.00 2023-11-19 06:39:44.000 323 22482.89 142.42 41469.55 88888.00 2023-11-19 06:39:45.000 323 22482.92 142.42 41469.59 47553.68 2023-11-19 06:39:46.000 323 22482.92 142.46 41469.55 88888.00 2023-11-19 06:39:47.000 323 22482.90 142.53 41469.50 88888.00 2023-11-19 06:39:48.000 323 22482.90 142.53 41469.46 88888.00 2023-11-19 06:39:49.000 323 22482.91 142.45 41469.44 88888.00 2023-11-19 06:39:50.000 323 22482.94 142.40 41469.43 47553.68 2023-11-19 06:39:51.000 323 22482.98 142.39 41469.50 88888.00 2023-11-19 06:39:52.000 323 22483.01 142.36 41469.58 88888.00 2023-11-19 06:39:53.000 323 22483.01 142.33 41469.60 88888.00 2023-11-19 06:39:54.000 323 22482.99 142.40 41469.62 88888.00 2023-11-19 06:39:55.000 323 22482.95 142.49 41469.66 47553.69 2023-11-19 06:39:56.000 323 22482.92 142.50 41469.69 88888.00 2023-11-19 06:39:57.000 323 22482.94 142.47 41469.71 88888.00 2023-11-19 06:39:58.000 323 22482.95 142.46 41469.69 88888.00 2023-11-19 06:39:59.000 323 22482.92 142.43 41469.67 88888.00 2023-11-19 06:40:00.000 323 22482.92 142.41 41469.71 47553.69 2023-11-19 06:40:01.000 323 22482.94 142.40 41469.72 88888.00 2023-11-19 06:40:02.000 323 22482.94 142.38 41469.64 88888.00 2023-11-19 06:40:03.000 323 22482.94 142.37 41469.60 88888.00 2023-11-19 06:40:04.000 323 22482.97 142.41 41469.62 88888.00 2023-11-19 06:40:05.000 323 22483.02 142.45 41469.61 47553.71 2023-11-19 06:40:06.000 323 22483.05 142.44 41469.59 88888.00 2023-11-19 06:40:07.000 323 22483.03 142.34 41469.54 88888.00 2023-11-19 06:40:08.000 323 22482.98 142.24 41469.43 88888.00 2023-11-19 06:40:09.000 323 22482.98 142.22 41469.34 88888.00 2023-11-19 06:40:10.000 323 22483.03 142.25 41469.38 47553.76 2023-11-19 06:40:11.000 323 22483.08 142.26 41469.47 88888.00 2023-11-19 06:40:12.000 323 22483.05 142.25 41469.52 88888.00 2023-11-19 06:40:13.000 323 22483.02 142.29 41469.54 88888.00 2023-11-19 06:40:14.000 323 22483.03 142.35 41469.49 88888.00 2023-11-19 06:40:15.000 323 22483.00 142.35 41469.42 47553.73 2023-11-19 06:40:16.000 323 22482.93 142.30 41469.38 88888.00 2023-11-19 06:40:17.000 323 22482.89 142.28 41469.34 88888.00 2023-11-19 06:40:18.000 323 22482.90 142.34 41469.41 88888.00 2023-11-19 06:40:19.000 323 22482.93 142.40 41469.56 88888.00 2023-11-19 06:40:20.000 323 22482.91 142.41 41469.61 47553.70 2023-11-19 06:40:21.000 323 22482.86 142.41 41469.54 88888.00 2023-11-19 06:40:22.000 323 22482.85 142.41 41469.52 88888.00 2023-11-19 06:40:23.000 323 22482.87 142.39 41469.53 88888.00 2023-11-19 06:40:24.000 323 22482.89 142.37 41469.51 88888.00 2023-11-19 06:40:25.000 323 22482.94 142.36 41469.46 47553.68 2023-11-19 06:40:26.000 323 22482.96 142.34 41469.46 88888.00 2023-11-19 06:40:27.000 323 22482.94 142.35 41469.49 88888.00 2023-11-19 06:40:28.000 323 22482.91 142.40 41469.48 88888.00 2023-11-19 06:40:29.000 323 22482.86 142.44 41469.43 88888.00 2023-11-19 06:40:30.000 323 22482.84 142.44 41469.43 47553.68 2023-11-19 06:40:31.000 323 22482.85 142.40 41469.48 88888.00 2023-11-19 06:40:32.000 323 22482.85 142.36 41469.52 88888.00 2023-11-19 06:40:33.000 323 22482.83 142.37 41469.54 88888.00 2023-11-19 06:40:34.000 323 22482.82 142.38 41469.56 88888.00 2023-11-19 06:40:35.000 323 22482.83 142.39 41469.52 47553.66 2023-11-19 06:40:36.000 323 22482.84 142.41 41469.46 88888.00 2023-11-19 06:40:37.000 323 22482.84 142.38 41469.41 88888.00 2023-11-19 06:40:38.000 323 22482.82 142.34 41469.43 88888.00 2023-11-19 06:40:39.000 323 22482.83 142.36 41469.50 88888.00 2023-11-19 06:40:40.000 323 22482.83 142.42 41469.53 47553.65 2023-11-19 06:40:41.000 323 22482.81 142.47 41469.50 88888.00 2023-11-19 06:40:42.000 323 22482.78 142.49 41469.41 88888.00 2023-11-19 06:40:43.000 323 22482.77 142.44 41469.33 88888.00 2023-11-19 06:40:44.000 323 22482.78 142.41 41469.33 88888.00 2023-11-19 06:40:45.000 323 22482.81 142.43 41469.36 47553.64 2023-11-19 06:40:46.000 323 22482.86 142.42 41469.37 88888.00 2023-11-19 06:40:47.000 323 22482.91 142.35 41469.38 88888.00 2023-11-19 06:40:48.000 323 22482.88 142.29 41469.38 88888.00 2023-11-19 06:40:49.000 323 22482.82 142.30 41469.37 88888.00 2023-11-19 06:40:50.000 323 22482.82 142.38 41469.38 47553.61 2023-11-19 06:40:51.000 323 22482.87 142.43 41469.38 88888.00 2023-11-19 06:40:52.000 323 22482.94 142.46 41469.44 88888.00 2023-11-19 06:40:53.000 323 22482.95 142.52 41469.55 88888.00 2023-11-19 06:40:54.000 323 22482.91 142.56 41469.60 88888.00 2023-11-19 06:40:55.000 323 22482.87 142.57 41469.58 47553.62 2023-11-19 06:40:56.000 323 22482.87 142.57 41469.53 88888.00 2023-11-19 06:40:57.000 323 22482.84 142.55 41469.45 88888.00 2023-11-19 06:40:58.000 323 22482.73 142.52 41469.32 88888.00 2023-11-19 06:40:59.000 323 22482.65 142.52 41469.17 88888.00 2023-11-19 06:41:00.000 323 22482.65 142.52 41469.08 47553.59 2023-11-19 06:41:01.000 323 22482.68 142.53 41469.16 88888.00 2023-11-19 06:41:02.000 323 22482.68 142.52 41469.31 88888.00 2023-11-19 06:41:03.000 323 22482.67 142.52 41469.37 88888.00 2023-11-19 06:41:04.000 323 22482.67 142.48 41469.35 88888.00 2023-11-19 06:41:05.000 323 22482.67 142.44 41469.29 47553.57 2023-11-19 06:41:06.000 323 22482.67 142.47 41469.27 88888.00 2023-11-19 06:41:07.000 323 22482.69 142.52 41469.33 88888.00 2023-11-19 06:41:08.000 323 22482.69 142.53 41469.42 88888.00 2023-11-19 06:41:09.000 323 22482.68 142.57 41469.46 88888.00 2023-11-19 06:41:10.000 323 22482.70 142.61 41469.43 47553.60 2023-11-19 06:41:11.000 323 22482.72 142.58 41469.41 88888.00 2023-11-19 06:41:12.000 323 22482.72 142.50 41469.41 88888.00 2023-11-19 06:41:13.000 323 22482.72 142.47 41469.40 88888.00 2023-11-19 06:41:14.000 323 22482.73 142.51 41469.38 88888.00 2023-11-19 06:41:15.000 323 22482.74 142.51 41469.37 47553.59 2023-11-19 06:41:16.000 323 22482.76 142.46 41469.38 88888.00 2023-11-19 06:41:17.000 323 22482.78 142.45 41469.41 88888.00 2023-11-19 06:41:18.000 323 22482.78 142.50 41469.47 88888.00 2023-11-19 06:41:19.000 323 22482.74 142.53 41469.54 88888.00 2023-11-19 06:41:20.000 323 22482.73 142.50 41469.59 47553.59 2023-11-19 06:41:21.000 323 22482.76 142.47 41469.62 88888.00 2023-11-19 06:41:22.000 323 22482.79 142.46 41469.64 88888.00 2023-11-19 06:41:23.000 323 22482.77 142.43 41469.61 88888.00 2023-11-19 06:41:24.000 323 22482.73 142.38 41469.52 88888.00 2023-11-19 06:41:25.000 323 22482.71 142.34 41469.46 47553.60 2023-11-19 06:41:26.000 323 22482.71 142.36 41469.50 88888.00 2023-11-19 06:41:27.000 323 22482.73 142.37 41469.54 88888.00 2023-11-19 06:41:28.000 323 22482.75 142.35 41469.57 88888.00 2023-11-19 06:41:29.000 323 22482.75 142.37 41469.60 88888.00 2023-11-19 06:41:30.000 323 22482.76 142.41 41469.54 47553.56 2023-11-19 06:41:31.000 323 22482.82 142.43 41469.38 88888.00 2023-11-19 06:41:32.000 323 22482.88 142.42 41469.29 88888.00 2023-11-19 06:41:33.000 323 22482.91 142.41 41469.32 88888.00 2023-11-19 06:41:34.000 323 22482.93 142.41 41469.39 88888.00 2023-11-19 06:41:35.000 323 22482.94 142.43 41469.45 47553.57 2023-11-19 06:41:36.000 323 22482.95 142.43 41469.50 88888.00 2023-11-19 06:41:37.000 323 22482.97 142.40 41469.52 88888.00 2023-11-19 06:41:38.000 323 22482.97 142.36 41469.46 88888.00 2023-11-19 06:41:39.000 323 22482.97 142.38 41469.43 88888.00 2023-11-19 06:41:40.000 323 22482.97 142.45 41469.44 47553.59 2023-11-19 06:41:41.000 323 22482.94 142.49 41469.44 88888.00 2023-11-19 06:41:42.000 323 22482.94 142.48 41469.45 88888.00 2023-11-19 06:41:43.000 323 22482.96 142.44 41469.48 88888.00 2023-11-19 06:41:44.000 323 22482.95 142.42 41469.51 88888.00 2023-11-19 06:41:45.000 323 22482.94 142.43 41469.54 47553.60 2023-11-19 06:41:46.000 323 22482.93 142.43 41469.55 88888.00 2023-11-19 06:41:47.000 323 22482.91 142.45 41469.53 88888.00 2023-11-19 06:41:48.000 323 22482.94 142.44 41469.52 88888.00 2023-11-19 06:41:49.000 323 22482.98 142.40 41469.50 88888.00 2023-11-19 06:41:50.000 323 22482.98 142.41 41469.48 47553.63 2023-11-19 06:41:51.000 323 22482.97 142.46 41469.48 88888.00 2023-11-19 06:41:52.000 323 22482.99 142.49 41469.45 88888.00 2023-11-19 06:41:53.000 323 22482.97 142.49 41469.46 88888.00 2023-11-19 06:41:54.000 323 22482.92 142.52 41469.57 88888.00 2023-11-19 06:41:55.000 323 22482.90 142.54 41469.64 47553.62 2023-11-19 06:41:56.000 323 22482.88 142.52 41469.59 88888.00 2023-11-19 06:41:57.000 323 22482.85 142.48 41469.52 88888.00 2023-11-19 06:41:58.000 323 22482.86 142.46 41469.53 88888.00 2023-11-19 06:41:59.000 323 22482.93 142.49 41469.61 88888.00 2023-11-19 06:42:00.000 323 22482.98 142.52 41469.64 47553.58 2023-11-19 06:42:01.000 323 22482.97 142.52 41469.52 88888.00 2023-11-19 06:42:02.000 323 22482.92 142.52 41469.37 88888.00 2023-11-19 06:42:03.000 323 22482.88 142.53 41469.32 88888.00 2023-11-19 06:42:04.000 323 22482.86 142.59 41469.41 88888.00 2023-11-19 06:42:05.000 323 22482.88 142.66 41469.54 47553.55 2023-11-19 06:42:06.000 323 22482.85 142.63 41469.59 88888.00 2023-11-19 06:42:07.000 323 22482.81 142.57 41469.60 88888.00 2023-11-19 06:42:08.000 323 22482.81 142.54 41469.62 88888.00 2023-11-19 06:42:09.000 323 22482.86 142.57 41469.62 88888.00 2023-11-19 06:42:10.000 323 22482.90 142.68 41469.59 47553.59 2023-11-19 06:42:11.000 323 22482.89 142.73 41469.56 88888.00 2023-11-19 06:42:12.000 323 22482.85 142.67 41469.57 88888.00 2023-11-19 06:42:13.000 323 22482.81 142.60 41469.61 88888.00 2023-11-19 06:42:14.000 323 22482.78 142.62 41469.57 88888.00 2023-11-19 06:42:15.000 323 22482.76 142.67 41469.44 47553.59 2023-11-19 06:42:16.000 323 22482.74 142.71 41469.39 88888.00 2023-11-19 06:42:17.000 323 22482.74 142.71 41469.50 88888.00 2023-11-19 06:42:18.000 323 22482.77 142.67 41469.56 88888.00 2023-11-19 06:42:19.000 323 22482.78 142.63 41469.52 88888.00 2023-11-19 06:42:20.000 323 22482.79 142.63 41469.55 47553.58 2023-11-19 06:42:21.000 323 22482.80 142.66 41469.67 88888.00 2023-11-19 06:42:22.000 323 22482.80 142.68 41469.70 88888.00 2023-11-19 06:42:23.000 323 22482.77 142.68 41469.64 88888.00 2023-11-19 06:42:24.000 323 22482.75 142.68 41469.57 88888.00 2023-11-19 06:42:25.000 323 22482.78 142.69 41469.54 47553.61 2023-11-19 06:42:26.000 323 22482.80 142.66 41469.53 88888.00 2023-11-19 06:42:27.000 323 22482.76 142.59 41469.52 88888.00 2023-11-19 06:42:28.000 323 22482.72 142.53 41469.46 88888.00 2023-11-19 06:42:29.000 323 22482.73 142.58 41469.46 88888.00 2023-11-19 06:42:30.000 323 22482.77 142.68 41469.51 47553.60 2023-11-19 06:42:31.000 323 22482.78 142.72 41469.51 88888.00 2023-11-19 06:42:32.000 323 22482.81 142.72 41469.50 88888.00 2023-11-19 06:42:33.000 323 22482.86 142.71 41469.52 88888.00 2023-11-19 06:42:34.000 323 22482.93 142.69 41469.54 88888.00 2023-11-19 06:42:35.000 323 22482.96 142.68 41469.59 47553.61 2023-11-19 06:42:36.000 323 22482.95 142.66 41469.63 88888.00 2023-11-19 06:42:37.000 323 22482.91 142.64 41469.63 88888.00 2023-11-19 06:42:38.000 323 22482.87 142.67 41469.64 88888.00 2023-11-19 06:42:39.000 323 22482.84 142.67 41469.62 88888.00 2023-11-19 06:42:40.000 323 22482.81 142.61 41469.52 47553.58 2023-11-19 06:42:41.000 323 22482.76 142.54 41469.39 88888.00 2023-11-19 06:42:42.000 323 22482.75 142.55 41469.36 88888.00 2023-11-19 06:42:43.000 323 22482.80 142.64 41469.45 88888.00 2023-11-19 06:42:44.000 323 22482.81 142.71 41469.49 88888.00 2023-11-19 06:42:45.000 323 22482.77 142.69 41469.41 47553.62 2023-11-19 06:42:46.000 323 22482.75 142.66 41469.36 88888.00 2023-11-19 06:42:47.000 323 22482.79 142.66 41469.42 88888.00 2023-11-19 06:42:48.000 323 22482.83 142.67 41469.53 88888.00 2023-11-19 06:42:49.000 323 22482.83 142.70 41469.55 88888.00 2023-11-19 06:42:50.000 323 22482.78 142.74 41469.49 47553.59 2023-11-19 06:42:51.000 323 22482.76 142.75 41469.51 88888.00 2023-11-19 06:42:52.000 323 22482.78 142.75 41469.59 88888.00 2023-11-19 06:42:53.000 323 22482.81 142.71 41469.61 88888.00 2023-11-19 06:42:54.000 323 22482.82 142.73 41469.62 88888.00 2023-11-19 06:42:55.000 323 22482.82 142.81 41469.62 47553.62 2023-11-19 06:42:56.000 323 22482.82 142.83 41469.65 88888.00 2023-11-19 06:42:57.000 323 22482.84 142.80 41469.68 88888.00 2023-11-19 06:42:58.000 323 22482.86 142.78 41469.65 88888.00 2023-11-19 06:42:59.000 323 22482.88 142.78 41469.60 88888.00 2023-11-19 06:43:00.000 323 22482.91 142.78 41469.64 47553.56 2023-11-19 06:43:01.000 323 22482.91 142.71 41469.63 88888.00 2023-11-19 06:43:02.000 323 22482.87 142.65 41469.54 88888.00 2023-11-19 06:43:03.000 323 22482.84 142.66 41469.50 88888.00 2023-11-19 06:43:04.000 323 22482.83 142.68 41469.53 88888.00 2023-11-19 06:43:05.000 323 22482.84 142.68 41469.58 47553.59 2023-11-19 06:43:06.000 323 22482.82 142.65 41469.54 88888.00 2023-11-19 06:43:07.000 323 22482.83 142.64 41469.47 88888.00 2023-11-19 06:43:08.000 323 22482.85 142.68 41469.51 88888.00 2023-11-19 06:43:09.000 323 22482.88 142.70 41469.57 88888.00 2023-11-19 06:43:10.000 323 22482.88 142.69 41469.56 47553.61 2023-11-19 06:43:11.000 323 22482.90 142.71 41469.50 88888.00 2023-11-19 06:43:12.000 323 22482.91 142.75 41469.50 88888.00 2023-11-19 06:43:13.000 323 22482.88 142.76 41469.52 88888.00 2023-11-19 06:43:14.000 323 22482.87 142.77 41469.52 88888.00 2023-11-19 06:43:15.000 323 22482.89 142.77 41469.52 47553.59 2023-11-19 06:43:16.000 323 22482.88 142.76 41469.54 88888.00 2023-11-19 06:43:17.000 323 22482.83 142.78 41469.54 88888.00 2023-11-19 06:43:18.000 323 22482.81 142.80 41469.46 88888.00 2023-11-19 06:43:19.000 323 22482.83 142.83 41469.41 88888.00 2023-11-19 06:43:20.000 323 22482.82 142.83 41469.45 47553.59 2023-11-19 06:43:21.000 323 22482.77 142.77 41469.50 88888.00 2023-11-19 06:43:22.000 323 22482.78 142.72 41469.56 88888.00 2023-11-19 06:43:23.000 323 22482.84 142.73 41469.65 88888.00 2023-11-19 06:43:24.000 323 22482.88 142.75 41469.68 88888.00 2023-11-19 06:43:25.000 323 22482.85 142.71 41469.59 47553.61 2023-11-19 06:43:26.000 323 22482.81 142.64 41469.47 88888.00 2023-11-19 06:43:27.000 323 22482.82 142.62 41469.46 88888.00 2023-11-19 06:43:28.000 323 22482.88 142.61 41469.48 88888.00 2023-11-19 06:43:29.000 323 22482.88 142.58 41469.46 88888.00 2023-11-19 06:43:30.000 323 22482.82 142.57 41469.42 47553.63 2023-11-19 06:43:31.000 323 22482.78 142.60 41469.40 88888.00 2023-11-19 06:43:32.000 323 22482.77 142.62 41469.40 88888.00 2023-11-19 06:43:33.000 323 22482.76 142.65 41469.41 88888.00 2023-11-19 06:43:34.000 323 22482.79 142.68 41469.41 88888.00 2023-11-19 06:43:35.000 323 22482.83 142.66 41469.43 47553.64 2023-11-19 06:43:36.000 323 22482.86 142.63 41469.44 88888.00 2023-11-19 06:43:37.000 323 22482.89 142.57 41469.37 88888.00 2023-11-19 06:43:38.000 323 22482.91 142.48 41469.33 88888.00 2023-11-19 06:43:39.000 323 22482.94 142.47 41469.36 88888.00 2023-11-19 06:43:40.000 323 22482.98 142.57 41469.40 47553.63 2023-11-19 06:43:41.000 323 22483.00 142.63 41469.50 88888.00 2023-11-19 06:43:42.000 323 22483.03 142.59 41469.63 88888.00 2023-11-19 06:43:43.000 323 22483.03 142.53 41469.61 88888.00 2023-11-19 06:43:44.000 323 22483.00 142.51 41469.50 88888.00 2023-11-19 06:43:45.000 323 22482.98 142.53 41469.48 47553.64 2023-11-19 06:43:46.000 323 22482.98 142.52 41469.48 88888.00 2023-11-19 06:43:47.000 323 22483.00 142.46 41469.45 88888.00 2023-11-19 06:43:48.000 323 22483.03 142.42 41469.43 88888.00 2023-11-19 06:43:49.000 323 22483.05 142.48 41469.43 88888.00 2023-11-19 06:43:50.000 323 22483.06 142.60 41469.41 47553.63 2023-11-19 06:43:51.000 323 22483.02 142.63 41469.37 88888.00 2023-11-19 06:43:52.000 323 22483.00 142.60 41469.34 88888.00 2023-11-19 06:43:53.000 323 22482.98 142.54 41469.31 88888.00 2023-11-19 06:43:54.000 323 22482.94 142.47 41469.29 88888.00 2023-11-19 06:43:55.000 323 22482.96 142.47 41469.26 47553.66 2023-11-19 06:43:56.000 323 22483.02 142.52 41469.23 88888.00 2023-11-19 06:43:57.000 323 22483.03 142.56 41469.23 88888.00 2023-11-19 06:43:58.000 323 22483.00 142.56 41469.30 88888.00 2023-11-19 06:43:59.000 323 22482.98 142.56 41469.40 88888.00 2023-11-19 06:44:00.000 323 22483.01 142.57 41469.44 47553.67 2023-11-19 06:44:01.000 323 22483.06 142.55 41469.34 88888.00 2023-11-19 06:44:02.000 323 22483.09 142.49 41469.25 88888.00 2023-11-19 06:44:03.000 323 22483.05 142.44 41469.28 88888.00 2023-11-19 06:44:04.000 323 22483.03 142.44 41469.36 88888.00 2023-11-19 06:44:05.000 323 22483.08 142.52 41469.39 47553.62 2023-11-19 06:44:06.000 323 22483.16 142.64 41469.43 88888.00 2023-11-19 06:44:07.000 323 22483.18 142.70 41469.44 88888.00 2023-11-19 06:44:08.000 323 22483.13 142.65 41469.39 88888.00 2023-11-19 06:44:09.000 323 22483.11 142.56 41469.38 88888.00 2023-11-19 06:44:10.000 323 22483.10 142.50 41469.44 47553.61 2023-11-19 06:44:11.000 323 22483.02 142.47 41469.46 88888.00 2023-11-19 06:44:12.000 323 22482.95 142.51 41469.46 88888.00 2023-11-19 06:44:13.000 323 22482.94 142.55 41469.51 88888.00 2023-11-19 06:44:14.000 323 22482.96 142.55 41469.59 88888.00 2023-11-19 06:44:15.000 323 22482.99 142.56 41469.57 47553.59 2023-11-19 06:44:16.000 323 22482.98 142.57 41469.45 88888.00 2023-11-19 06:44:17.000 323 22482.96 142.57 41469.36 88888.00 2023-11-19 06:44:18.000 323 22482.97 142.56 41469.37 88888.00 2023-11-19 06:44:19.000 323 22483.01 142.49 41469.34 88888.00 2023-11-19 06:44:20.000 323 22483.05 142.47 41469.33 47553.58 2023-11-19 06:44:21.000 323 22483.01 142.51 41469.38 88888.00 2023-11-19 06:44:22.000 323 22482.93 142.55 41469.40 88888.00 2023-11-19 06:44:23.000 323 22482.87 142.57 41469.43 88888.00 2023-11-19 06:44:24.000 323 22482.84 142.55 41469.50 88888.00 2023-11-19 06:44:25.000 323 22482.85 142.55 41469.56 47553.59 2023-11-19 06:44:26.000 323 22482.85 142.59 41469.56 88888.00 2023-11-19 06:44:27.000 323 22482.84 142.59 41469.46 88888.00 2023-11-19 06:44:28.000 323 22482.84 142.58 41469.37 88888.00 2023-11-19 06:44:29.000 323 22482.87 142.62 41469.33 88888.00 2023-11-19 06:44:30.000 323 22482.87 142.65 41469.35 47553.60 2023-11-19 06:44:31.000 323 22482.85 142.68 41469.42 88888.00 2023-11-19 06:44:32.000 323 22482.87 142.69 41469.48 88888.00 2023-11-19 06:44:33.000 323 22482.90 142.67 41469.46 88888.00 2023-11-19 06:44:34.000 323 22482.93 142.60 41469.40 88888.00 2023-11-19 06:44:35.000 323 22482.97 142.52 41469.43 47553.58 2023-11-19 06:44:36.000 323 22482.98 142.51 41469.50 88888.00 2023-11-19 06:44:37.000 323 22482.97 142.55 41469.53 88888.00 2023-11-19 06:44:38.000 323 22482.98 142.62 41469.53 88888.00 2023-11-19 06:44:39.000 323 22483.03 142.72 41469.54 88888.00 2023-11-19 06:44:40.000 323 22483.06 142.76 41469.52 47553.61 2023-11-19 06:44:41.000 323 22483.07 142.70 41469.46 88888.00 2023-11-19 06:44:42.000 323 22483.08 142.66 41469.45 88888.00 2023-11-19 06:44:43.000 323 22483.11 142.68 41469.48 88888.00 2023-11-19 06:44:44.000 323 22483.08 142.65 41469.49 88888.00 2023-11-19 06:44:45.000 323 22483.00 142.58 41469.46 47553.63 2023-11-19 06:44:46.000 323 22482.98 142.60 41469.47 88888.00 2023-11-19 06:44:47.000 323 22483.03 142.67 41469.52 88888.00 2023-11-19 06:44:48.000 323 22483.07 142.74 41469.53 88888.00 2023-11-19 06:44:49.000 323 22483.06 142.79 41469.46 88888.00 2023-11-19 06:44:50.000 323 22483.11 142.84 41469.40 47553.63 2023-11-19 06:44:51.000 323 22483.17 142.84 41469.38 88888.00 2023-11-19 06:44:52.000 323 22483.16 142.77 41469.37 88888.00 2023-11-19 06:44:53.000 323 22483.09 142.68 41469.33 88888.00 2023-11-19 06:44:54.000 323 22483.05 142.63 41469.27 88888.00 2023-11-19 06:44:55.000 323 22483.06 142.74 41469.31 47553.63 2023-11-19 06:44:56.000 323 22483.06 142.88 41469.42 88888.00 2023-11-19 06:44:57.000 323 22483.03 142.82 41469.40 88888.00 2023-11-19 06:44:58.000 323 22483.02 142.70 41469.34 88888.00 2023-11-19 06:44:59.000 323 22483.03 142.69 41469.34 88888.00 2023-11-19 06:45:00.000 323 22483.01 142.72 41469.33 47553.61 2023-11-19 06:45:01.000 323 22482.96 142.71 41469.31 88888.00 2023-11-19 06:45:02.000 323 22482.94 142.67 41469.31 88888.00 2023-11-19 06:45:03.000 323 22482.97 142.63 41469.28 88888.00 2023-11-19 06:45:04.000 323 22483.00 142.63 41469.20 88888.00 2023-11-19 06:45:05.000 323 22483.00 142.71 41469.18 47553.60 2023-11-19 06:45:06.000 323 22482.95 142.79 41469.25 88888.00 2023-11-19 06:45:07.000 323 22482.90 142.81 41469.33 88888.00 2023-11-19 06:45:08.000 323 22482.91 142.75 41469.35 88888.00 2023-11-19 06:45:09.000 323 22482.93 142.69 41469.29 88888.00 2023-11-19 06:45:10.000 323 22482.92 142.67 41469.26 47553.60 2023-11-19 06:45:11.000 323 22482.90 142.66 41469.27 88888.00 2023-11-19 06:45:12.000 323 22482.89 142.62 41469.27 88888.00 2023-11-19 06:45:13.000 323 22482.92 142.59 41469.23 88888.00 2023-11-19 06:45:14.000 323 22482.95 142.59 41469.23 88888.00 2023-11-19 06:45:15.000 323 22482.95 142.63 41469.28 47553.60 2023-11-19 06:45:16.000 323 22482.94 142.68 41469.36 88888.00 2023-11-19 06:45:17.000 323 22482.92 142.70 41469.39 88888.00 2023-11-19 06:45:18.000 323 22482.90 142.72 41469.39 88888.00 2023-11-19 06:45:19.000 323 22482.88 142.73 41469.39 88888.00 2023-11-19 06:45:20.000 323 22482.86 142.72 41469.36 47553.60 2023-11-19 06:45:21.000 323 22482.85 142.71 41469.34 88888.00 2023-11-19 06:45:22.000 323 22482.85 142.72 41469.37 88888.00 2023-11-19 06:45:23.000 323 22482.87 142.75 41469.38 88888.00 2023-11-19 06:45:24.000 323 22482.94 142.77 41469.36 88888.00 2023-11-19 06:45:25.000 323 22482.97 142.74 41469.37 47553.60 2023-11-19 06:45:26.000 323 22482.92 142.68 41469.38 88888.00 2023-11-19 06:45:27.000 323 22482.87 142.65 41469.33 88888.00 2023-11-19 06:45:28.000 323 22482.88 142.61 41469.32 88888.00 2023-11-19 06:45:29.000 323 22482.92 142.61 41469.41 88888.00 2023-11-19 06:45:30.000 323 22482.93 142.66 41469.50 47553.62 2023-11-19 06:45:31.000 323 22482.94 142.66 41469.49 88888.00 2023-11-19 06:45:32.000 323 22482.94 142.63 41469.43 88888.00 2023-11-19 06:45:33.000 323 22482.92 142.64 41469.36 88888.00 2023-11-19 06:45:34.000 323 22482.89 142.66 41469.34 88888.00 2023-11-19 06:45:35.000 323 22482.90 142.66 41469.40 47553.62 2023-11-19 06:45:36.000 323 22482.92 142.63 41469.48 88888.00 2023-11-19 06:45:37.000 323 22482.94 142.62 41469.49 88888.00 2023-11-19 06:45:38.000 323 22482.96 142.64 41469.46 88888.00 2023-11-19 06:45:39.000 323 22482.98 142.63 41469.41 88888.00 2023-11-19 06:45:40.000 323 22482.98 142.60 41469.36 47553.62 2023-11-19 06:45:41.000 323 22482.96 142.61 41469.31 88888.00 2023-11-19 06:45:42.000 323 22482.94 142.62 41469.28 88888.00 2023-11-19 06:45:43.000 323 22482.93 142.61 41469.31 88888.00 2023-11-19 06:45:44.000 323 22482.90 142.63 41469.37 88888.00 2023-11-19 06:45:45.000 323 22482.88 142.69 41469.41 47553.58 2023-11-19 06:45:46.000 323 22482.90 142.72 41469.40 88888.00 2023-11-19 06:45:47.000 323 22482.89 142.69 41469.35 88888.00 2023-11-19 06:45:48.000 323 22482.86 142.66 41469.35 88888.00 2023-11-19 06:45:49.000 323 22482.88 142.73 41469.40 88888.00 2023-11-19 06:45:50.000 323 22482.90 142.82 41469.43 47553.60 2023-11-19 06:45:51.000 323 22482.89 142.83 41469.41 88888.00 2023-11-19 06:45:52.000 323 22482.89 142.79 41469.35 88888.00 2023-11-19 06:45:53.000 323 22482.88 142.73 41469.30 88888.00 2023-11-19 06:45:54.000 323 22482.88 142.72 41469.29 88888.00 2023-11-19 06:45:55.000 323 22482.87 142.79 41469.32 47553.59 2023-11-19 06:45:56.000 323 22482.85 142.87 41469.39 88888.00 2023-11-19 06:45:57.000 323 22482.86 142.85 41469.44 88888.00 2023-11-19 06:45:58.000 323 22482.84 142.80 41469.41 88888.00 2023-11-19 06:45:59.000 323 22482.82 142.80 41469.32 88888.00 2023-11-19 06:46:00.000 323 22482.82 142.81 41469.25 47553.57 2023-11-19 06:46:01.000 323 22482.81 142.80 41469.26 88888.00 2023-11-19 06:46:02.000 323 22482.82 142.76 41469.32 88888.00 2023-11-19 06:46:03.000 323 22482.87 142.75 41469.40 88888.00 2023-11-19 06:46:04.000 323 22482.90 142.80 41469.43 88888.00 2023-11-19 06:46:05.000 323 22482.88 142.86 41469.40 47553.55 2023-11-19 06:46:06.000 323 22482.86 142.89 41469.35 88888.00 2023-11-19 06:46:07.000 323 22482.85 142.90 41469.31 88888.00 2023-11-19 06:46:08.000 323 22482.82 142.88 41469.33 88888.00 2023-11-19 06:46:09.000 323 22482.81 142.86 41469.42 88888.00 2023-11-19 06:46:10.000 323 22482.88 142.87 41469.41 47553.58 2023-11-19 06:46:11.000 323 22482.96 142.84 41469.29 88888.00 2023-11-19 06:46:12.000 323 22482.93 142.74 41469.21 88888.00 2023-11-19 06:46:13.000 323 22482.84 142.67 41469.24 88888.00 2023-11-19 06:46:14.000 323 22482.82 142.69 41469.26 88888.00 2023-11-19 06:46:15.000 323 22482.85 142.72 41469.22 47553.61 2023-11-19 06:46:16.000 323 22482.85 142.73 41469.23 88888.00 2023-11-19 06:46:17.000 323 22482.85 142.71 41469.29 88888.00 2023-11-19 06:46:18.000 323 22482.88 142.65 41469.35 88888.00 2023-11-19 06:46:19.000 323 22482.96 142.63 41469.41 88888.00 2023-11-19 06:46:20.000 323 22483.00 142.68 41469.43 47553.59 2023-11-19 06:46:21.000 323 22482.99 142.69 41469.37 88888.00 2023-11-19 06:46:22.000 323 22482.98 142.63 41469.31 88888.00 2023-11-19 06:46:23.000 323 22482.96 142.58 41469.28 88888.00 2023-11-19 06:46:24.000 323 22482.94 142.57 41469.27 88888.00 2023-11-19 06:46:25.000 323 22482.91 142.60 41469.25 47553.57 2023-11-19 06:46:26.000 323 22482.88 142.62 41469.22 88888.00 2023-11-19 06:46:27.000 323 22482.92 142.59 41469.21 88888.00 2023-11-19 06:46:28.000 323 22482.97 142.54 41469.28 88888.00 2023-11-19 06:46:29.000 323 22482.93 142.53 41469.36 88888.00 2023-11-19 06:46:30.000 323 22482.88 142.56 41469.35 47553.58 2023-11-19 06:46:31.000 323 22482.88 142.56 41469.26 88888.00 2023-11-19 06:46:32.000 323 22482.88 142.50 41469.19 88888.00 2023-11-19 06:46:33.000 323 22482.87 142.49 41469.19 88888.00 2023-11-19 06:46:34.000 323 22482.90 142.56 41469.20 88888.00 2023-11-19 06:46:35.000 323 22482.96 142.62 41469.20 47553.57 2023-11-19 06:46:36.000 323 22483.00 142.61 41469.19 88888.00 2023-11-19 06:46:37.000 323 22482.98 142.57 41469.14 88888.00 2023-11-19 06:46:38.000 323 22482.94 142.62 41469.13 88888.00 2023-11-19 06:46:39.000 323 22482.96 142.71 41469.19 88888.00 2023-11-19 06:46:40.000 323 22483.00 142.72 41469.21 47553.59 2023-11-19 06:46:41.000 323 22482.99 142.70 41469.22 88888.00 2023-11-19 06:46:42.000 323 22482.96 142.70 41469.17 88888.00 2023-11-19 06:46:43.000 323 22482.95 142.70 41469.11 88888.00 2023-11-19 06:46:44.000 323 22482.93 142.71 41469.13 88888.00 2023-11-19 06:46:45.000 323 22482.89 142.72 41469.20 47553.58 2023-11-19 06:46:46.000 323 22482.88 142.72 41469.21 88888.00 2023-11-19 06:46:47.000 323 22482.90 142.69 41469.17 88888.00 2023-11-19 06:46:48.000 323 22482.90 142.66 41469.12 88888.00 2023-11-19 06:46:49.000 323 22482.89 142.65 41469.11 88888.00 2023-11-19 06:46:50.000 323 22482.91 142.68 41469.14 47553.56 2023-11-19 06:46:51.000 323 22482.96 142.72 41469.14 88888.00 2023-11-19 06:46:52.000 323 22482.98 142.71 41469.14 88888.00 2023-11-19 06:46:53.000 323 22482.95 142.69 41469.20 88888.00 2023-11-19 06:46:54.000 323 22482.91 142.74 41469.27 88888.00 2023-11-19 06:46:55.000 323 22482.89 142.80 41469.26 47553.56 2023-11-19 06:46:56.000 323 22482.85 142.76 41469.21 88888.00 2023-11-19 06:46:57.000 323 22482.81 142.64 41469.18 88888.00 2023-11-19 06:46:58.000 323 22482.80 142.56 41469.17 88888.00 2023-11-19 06:46:59.000 323 22482.82 142.56 41469.20 88888.00 2023-11-19 06:47:00.000 323 22482.87 142.61 41469.22 47553.57 2023-11-19 06:47:01.000 323 22482.91 142.68 41469.24 88888.00 2023-11-19 06:47:02.000 323 22482.92 142.74 41469.31 88888.00 2023-11-19 06:47:03.000 323 22482.88 142.75 41469.35 88888.00 2023-11-19 06:47:04.000 323 22482.88 142.72 41469.29 88888.00 2023-11-19 06:47:05.000 323 22482.90 142.71 41469.26 47553.58 2023-11-19 06:47:06.000 323 22482.91 142.68 41469.30 88888.00 2023-11-19 06:47:07.000 323 22482.90 142.64 41469.31 88888.00 2023-11-19 06:47:08.000 323 22482.88 142.62 41469.26 88888.00 2023-11-19 06:47:09.000 323 22482.85 142.67 41469.25 88888.00 2023-11-19 06:47:10.000 323 22482.84 142.73 41469.32 47553.54 2023-11-19 06:47:11.000 323 22482.83 142.75 41469.36 88888.00 2023-11-19 06:47:12.000 323 22482.85 142.71 41469.32 88888.00 2023-11-19 06:47:13.000 323 22482.90 142.64 41469.23 88888.00 2023-11-19 06:47:14.000 323 22482.94 142.61 41469.22 88888.00 2023-11-19 06:47:15.000 323 22482.94 142.69 41469.31 47553.55 2023-11-19 06:47:16.000 323 22482.90 142.81 41469.32 88888.00 2023-11-19 06:47:17.000 323 22482.87 142.86 41469.27 88888.00 2023-11-19 06:47:18.000 323 22482.86 142.85 41469.28 88888.00 2023-11-19 06:47:19.000 323 22482.88 142.83 41469.37 88888.00 2023-11-19 06:47:20.000 323 22482.90 142.86 41469.49 47553.55 2023-11-19 06:47:21.000 323 22482.93 142.89 41469.51 88888.00 2023-11-19 06:47:22.000 323 22482.92 142.81 41469.39 88888.00 2023-11-19 06:47:23.000 323 22482.84 142.70 41469.22 88888.00 2023-11-19 06:47:24.000 323 22482.78 142.68 41469.07 88888.00 2023-11-19 06:47:25.000 323 22482.82 142.74 41469.02 47553.55 2023-11-19 06:47:26.000 323 22482.90 142.79 41469.13 88888.00 2023-11-19 06:47:27.000 323 22482.94 142.78 41469.25 88888.00 2023-11-19 06:47:28.000 323 22482.92 142.75 41469.24 88888.00 2023-11-19 06:47:29.000 323 22482.91 142.73 41469.13 88888.00 2023-11-19 06:47:30.000 323 22482.85 142.69 41469.00 47553.58 2023-11-19 06:47:31.000 323 22482.80 142.69 41468.94 88888.00 2023-11-19 06:47:32.000 323 22482.84 142.71 41468.97 88888.00 2023-11-19 06:47:33.000 323 22482.93 142.72 41469.04 88888.00 2023-11-19 06:47:34.000 323 22482.97 142.77 41469.03 88888.00 2023-11-19 06:47:35.000 323 22482.92 142.79 41469.00 47553.57 2023-11-19 06:47:36.000 323 22482.85 142.76 41469.02 88888.00 2023-11-19 06:47:37.000 323 22482.84 142.74 41469.07 88888.00 2023-11-19 06:47:38.000 323 22482.86 142.75 41469.06 88888.00 2023-11-19 06:47:39.000 323 22482.81 142.74 41468.98 88888.00 2023-11-19 06:47:40.000 323 22482.73 142.71 41468.91 47553.53 2023-11-19 06:47:41.000 323 22482.71 142.71 41468.93 88888.00 2023-11-19 06:47:42.000 323 22482.76 142.73 41469.06 88888.00 2023-11-19 06:47:43.000 323 22482.84 142.79 41469.16 88888.00 2023-11-19 06:47:44.000 323 22482.87 142.87 41469.20 88888.00 2023-11-19 06:47:45.000 323 22482.85 142.94 41469.21 47553.58 2023-11-19 06:47:46.000 323 22482.78 142.95 41469.21 88888.00 2023-11-19 06:47:47.000 323 22482.71 142.88 41469.16 88888.00 2023-11-19 06:47:48.000 323 22482.70 142.82 41469.08 88888.00 2023-11-19 06:47:49.000 323 22482.75 142.81 41469.06 88888.00 2023-11-19 06:47:50.000 323 22482.75 142.84 41469.10 47553.56 2023-11-19 06:47:51.000 323 22482.71 142.88 41469.14 88888.00 2023-11-19 06:47:52.000 323 22482.68 142.88 41469.13 88888.00 2023-11-19 06:47:53.000 323 22482.68 142.85 41469.10 88888.00 2023-11-19 06:47:54.000 323 22482.69 142.84 41469.07 88888.00 2023-11-19 06:47:55.000 323 22482.71 142.81 41469.04 47553.56 2023-11-19 06:47:56.000 323 22482.68 142.78 41469.03 88888.00 2023-11-19 06:47:57.000 323 22482.65 142.78 41469.04 88888.00 2023-11-19 06:47:58.000 323 22482.65 142.80 41469.00 88888.00 2023-11-19 06:47:59.000 323 22482.68 142.81 41468.96 88888.00 2023-11-19 06:48:00.000 323 22482.67 142.86 41468.96 47553.54 2023-11-19 06:48:01.000 323 22482.62 142.90 41469.00 88888.00 2023-11-19 06:48:02.000 323 22482.60 142.88 41469.04 88888.00 2023-11-19 06:48:03.000 323 22482.64 142.82 41468.98 88888.00 2023-11-19 06:48:04.000 323 22482.66 142.80 41468.94 88888.00 2023-11-19 06:48:05.000 323 22482.64 142.85 41468.97 47553.54 2023-11-19 06:48:06.000 323 22482.66 142.91 41469.02 88888.00 2023-11-19 06:48:07.000 323 22482.73 142.93 41469.05 88888.00 2023-11-19 06:48:08.000 323 22482.78 142.89 41469.04 88888.00 2023-11-19 06:48:09.000 323 22482.78 142.88 41469.04 88888.00 2023-11-19 06:48:10.000 323 22482.75 142.88 41469.04 47553.58 2023-11-19 06:48:11.000 323 22482.70 142.85 41468.96 88888.00 2023-11-19 06:48:12.000 323 22482.65 142.79 41468.88 88888.00 2023-11-19 06:48:13.000 323 22482.62 142.76 41468.88 88888.00 2023-11-19 06:48:14.000 323 22482.65 142.79 41468.94 88888.00 2023-11-19 06:48:15.000 323 22482.73 142.86 41468.98 47553.56 2023-11-19 06:48:16.000 323 22482.78 142.90 41468.95 88888.00 2023-11-19 06:48:17.000 323 22482.75 142.87 41468.93 88888.00 2023-11-19 06:48:18.000 323 22482.69 142.84 41468.92 88888.00 2023-11-19 06:48:19.000 323 22482.68 142.83 41468.88 88888.00 2023-11-19 06:48:20.000 323 22482.70 142.82 41468.83 47553.55 2023-11-19 06:48:21.000 323 22482.69 142.79 41468.82 88888.00 2023-11-19 06:48:22.000 323 22482.65 142.75 41468.84 88888.00 2023-11-19 06:48:23.000 323 22482.62 142.73 41468.86 88888.00 2023-11-19 06:48:24.000 323 22482.65 142.77 41468.90 88888.00 2023-11-19 06:48:25.000 323 22482.70 142.87 41468.93 47553.58 2023-11-19 06:48:26.000 323 22482.72 142.94 41468.94 88888.00 2023-11-19 06:48:27.000 323 22482.74 142.94 41468.98 88888.00 2023-11-19 06:48:28.000 323 22482.78 142.86 41469.00 88888.00 2023-11-19 06:48:29.000 323 22482.79 142.83 41468.95 88888.00 2023-11-19 06:48:30.000 323 22482.75 142.85 41468.91 47553.56 2023-11-19 06:48:31.000 323 22482.72 142.90 41468.96 88888.00 2023-11-19 06:48:32.000 323 22482.72 142.96 41469.02 88888.00 2023-11-19 06:48:33.000 323 22482.71 142.96 41469.02 88888.00 2023-11-19 06:48:34.000 323 22482.69 142.91 41469.00 88888.00 2023-11-19 06:48:35.000 323 22482.71 142.93 41469.04 47553.55 2023-11-19 06:48:36.000 323 22482.76 142.98 41469.11 88888.00 2023-11-19 06:48:37.000 323 22482.78 142.95 41469.08 88888.00 2023-11-19 06:48:38.000 323 22482.77 142.90 41468.97 88888.00 2023-11-19 06:48:39.000 323 22482.76 142.88 41468.89 88888.00 2023-11-19 06:48:40.000 323 22482.75 142.85 41468.89 47553.56 2023-11-19 06:48:41.000 323 22482.76 142.80 41468.93 88888.00 2023-11-19 06:48:42.000 323 22482.76 142.77 41469.01 88888.00 2023-11-19 06:48:43.000 323 22482.76 142.79 41469.08 88888.00 2023-11-19 06:48:44.000 323 22482.79 142.83 41469.09 88888.00 2023-11-19 06:48:45.000 323 22482.85 142.84 41469.02 47553.58 2023-11-19 06:48:46.000 323 22482.88 142.80 41468.94 88888.00 2023-11-19 06:48:47.000 323 22482.89 142.76 41468.91 88888.00 2023-11-19 06:48:48.000 323 22482.87 142.79 41468.93 88888.00 2023-11-19 06:48:49.000 323 22482.82 142.87 41468.94 88888.00 2023-11-19 06:48:50.000 323 22482.80 142.91 41468.93 47553.60 2023-11-19 06:48:51.000 323 22482.84 142.93 41468.97 88888.00 2023-11-19 06:48:52.000 323 22482.88 142.97 41469.06 88888.00 2023-11-19 06:48:53.000 323 22482.87 142.98 41469.13 88888.00 2023-11-19 06:48:54.000 323 22482.82 142.95 41469.15 88888.00 2023-11-19 06:48:55.000 323 22482.82 142.94 41469.14 47553.58 2023-11-19 06:48:56.000 323 22482.86 142.90 41469.08 88888.00 2023-11-19 06:48:57.000 323 22482.92 142.87 41469.04 88888.00 2023-11-19 06:48:58.000 323 22482.93 142.90 41469.07 88888.00 2023-11-19 06:48:59.000 323 22482.92 142.97 41469.12 88888.00 2023-11-19 06:49:00.000 323 22482.92 143.01 41469.13 47553.56 2023-11-19 06:49:01.000 323 22482.90 142.94 41469.11 88888.00 2023-11-19 06:49:02.000 323 22482.85 142.82 41469.05 88888.00 2023-11-19 06:49:03.000 323 22482.84 142.82 41469.01 88888.00 2023-11-19 06:49:04.000 323 22482.86 142.91 41469.04 88888.00 2023-11-19 06:49:05.000 323 22482.91 142.96 41469.05 47553.55 2023-11-19 06:49:06.000 323 22482.92 142.96 41469.03 88888.00 2023-11-19 06:49:07.000 323 22482.92 142.94 41469.09 88888.00 2023-11-19 06:49:08.000 323 22482.92 142.92 41469.21 88888.00 2023-11-19 06:49:09.000 323 22482.89 142.88 41469.27 88888.00 2023-11-19 06:49:10.000 323 22482.88 142.86 41469.23 47553.59 2023-11-19 06:49:11.000 323 22482.91 142.86 41469.18 88888.00 2023-11-19 06:49:12.000 323 22482.94 142.84 41469.16 88888.00 2023-11-19 06:49:13.000 323 22482.96 142.85 41469.16 88888.00 2023-11-19 06:49:14.000 323 22482.98 142.92 41469.21 88888.00 2023-11-19 06:49:15.000 323 22483.01 142.96 41469.26 47553.59 2023-11-19 06:49:16.000 323 22483.03 142.93 41469.24 88888.00 2023-11-19 06:49:17.000 323 22483.03 142.88 41469.18 88888.00 2023-11-19 06:49:18.000 323 22483.03 142.86 41469.11 88888.00 2023-11-19 06:49:19.000 323 22483.04 142.87 41469.10 88888.00 2023-11-19 06:49:20.000 323 22483.02 142.90 41469.14 47553.59 2023-11-19 06:49:21.000 323 22482.98 142.92 41469.14 88888.00 2023-11-19 06:49:22.000 323 22482.99 142.93 41469.14 88888.00 2023-11-19 06:49:23.000 323 22483.05 142.97 41469.18 88888.00 2023-11-19 06:49:24.000 323 22483.06 143.03 41469.22 88888.00 2023-11-19 06:49:25.000 323 22483.00 143.09 41469.19 47553.60 2023-11-19 06:49:26.000 323 22482.93 143.10 41469.11 88888.00 2023-11-19 06:49:27.000 323 22482.88 143.04 41469.06 88888.00 2023-11-19 06:49:28.000 323 22482.85 142.98 41469.12 88888.00 2023-11-19 06:49:29.000 323 22482.84 142.96 41469.15 88888.00 2023-11-19 06:49:30.000 323 22482.88 142.94 41469.14 47553.62 2023-11-19 06:49:31.000 323 22482.92 142.94 41469.14 88888.00 2023-11-19 06:49:32.000 323 22482.92 142.96 41469.09 88888.00 2023-11-19 06:49:33.000 323 22482.93 142.97 41469.01 88888.00 2023-11-19 06:49:34.000 323 22482.97 142.97 41468.98 88888.00 2023-11-19 06:49:35.000 323 22483.00 142.97 41468.98 47553.59 2023-11-19 06:49:36.000 323 22482.99 143.00 41468.98 88888.00 2023-11-19 06:49:37.000 323 22482.97 143.00 41468.98 88888.00 2023-11-19 06:49:38.000 323 22482.95 142.96 41468.99 88888.00 2023-11-19 06:49:39.000 323 22482.96 142.97 41469.00 88888.00 2023-11-19 06:49:40.000 323 22482.99 142.98 41469.06 47553.65 2023-11-19 06:49:41.000 323 22483.03 142.97 41469.14 88888.00 2023-11-19 06:49:42.000 323 22483.05 142.97 41469.14 88888.00 2023-11-19 06:49:43.000 323 22483.06 142.98 41469.07 88888.00 2023-11-19 06:49:44.000 323 22483.06 142.99 41469.04 88888.00 2023-11-19 06:49:45.000 323 22483.05 143.01 41469.08 47553.63 2023-11-19 06:49:46.000 323 22483.05 143.05 41469.08 88888.00 2023-11-19 06:49:47.000 323 22483.08 143.09 41469.08 88888.00 2023-11-19 06:49:48.000 323 22483.12 143.08 41469.12 88888.00 2023-11-19 06:49:49.000 323 22483.12 143.07 41469.15 88888.00 2023-11-19 06:49:50.000 323 22483.10 143.06 41469.17 47553.62 2023-11-19 06:49:51.000 323 22483.08 143.05 41469.18 88888.00 2023-11-19 06:49:52.000 323 22483.05 143.04 41469.13 88888.00 2023-11-19 06:49:53.000 323 22483.04 143.02 41469.08 88888.00 2023-11-19 06:49:54.000 323 22483.05 143.00 41469.07 88888.00 2023-11-19 06:49:55.000 323 22483.05 143.04 41469.09 47553.61 2023-11-19 06:49:56.000 323 22483.00 143.10 41469.07 88888.00 2023-11-19 06:49:57.000 323 22482.94 143.09 41469.07 88888.00 2023-11-19 06:49:58.000 323 22482.95 143.07 41469.11 88888.00 2023-11-19 06:49:59.000 323 22483.00 143.08 41469.12 88888.00 2023-11-19 06:50:00.000 323 22483.03 143.08 41469.09 47553.62 2023-11-19 06:50:01.000 323 22483.01 143.11 41469.05 88888.00 2023-11-19 06:50:02.000 323 22482.96 143.14 41469.00 88888.00 2023-11-19 06:50:03.000 323 22482.92 143.15 41469.00 88888.00 2023-11-19 06:50:04.000 323 22482.94 143.19 41469.09 88888.00 2023-11-19 06:50:05.000 323 22482.97 143.25 41469.16 47553.60 2023-11-19 06:50:06.000 323 22482.98 143.28 41469.18 88888.00 2023-11-19 06:50:07.000 323 22482.97 143.25 41469.15 88888.00 2023-11-19 06:50:08.000 323 22482.98 143.19 41469.02 88888.00 2023-11-19 06:50:09.000 323 22483.01 143.14 41468.94 88888.00 2023-11-19 06:50:10.000 323 22483.01 143.13 41469.00 47553.62 2023-11-19 06:50:11.000 323 22482.99 143.10 41469.07 88888.00 2023-11-19 06:50:12.000 323 22482.99 143.03 41469.03 88888.00 2023-11-19 06:50:13.000 323 22483.01 143.03 41468.99 88888.00 2023-11-19 06:50:14.000 323 22483.06 143.10 41469.02 88888.00 2023-11-19 06:50:15.000 323 22483.06 143.14 41469.05 47553.65 2023-11-19 06:50:16.000 323 22483.00 143.09 41469.04 88888.00 2023-11-19 06:50:17.000 323 22482.94 143.03 41469.03 88888.00 2023-11-19 06:50:18.000 323 22482.92 143.05 41469.07 88888.00 2023-11-19 06:50:19.000 323 22482.94 143.09 41469.13 88888.00 2023-11-19 06:50:20.000 323 22482.96 143.13 41469.14 47553.63 2023-11-19 06:50:21.000 323 22482.94 143.17 41469.17 88888.00 2023-11-19 06:50:22.000 323 22482.89 143.17 41469.19 88888.00 2023-11-19 06:50:23.000 323 22482.85 143.12 41469.14 88888.00 2023-11-19 06:50:24.000 323 22482.86 143.09 41469.11 88888.00 2023-11-19 06:50:25.000 323 22482.89 143.08 41469.07 47553.62 2023-11-19 06:50:26.000 323 22482.92 143.04 41469.02 88888.00 2023-11-19 06:50:27.000 323 22482.93 142.99 41469.06 88888.00 2023-11-19 06:50:28.000 323 22482.93 143.00 41469.16 88888.00 2023-11-19 06:50:29.000 323 22482.90 143.09 41469.21 88888.00 2023-11-19 06:50:30.000 323 22482.85 143.17 41469.18 47553.64 2023-11-19 06:50:31.000 323 22482.84 143.16 41469.16 88888.00 2023-11-19 06:50:32.000 323 22482.84 143.09 41469.14 88888.00 2023-11-19 06:50:33.000 323 22482.81 143.05 41469.11 88888.00 2023-11-19 06:50:34.000 323 22482.77 143.08 41469.11 88888.00 2023-11-19 06:50:35.000 323 22482.79 143.11 41469.11 47553.63 2023-11-19 06:50:36.000 323 22482.85 143.11 41469.11 88888.00 2023-11-19 06:50:37.000 323 22482.92 143.15 41469.09 88888.00 2023-11-19 06:50:38.000 323 22482.98 143.23 41469.08 88888.00 2023-11-19 06:50:39.000 323 22483.00 143.27 41469.09 88888.00 2023-11-19 06:50:40.000 323 22482.97 143.23 41469.08 47553.64 2023-11-19 06:50:41.000 323 22482.97 143.16 41469.02 88888.00 2023-11-19 06:50:42.000 323 22483.00 143.09 41468.99 88888.00 2023-11-19 06:50:43.000 323 22483.02 143.07 41469.08 88888.00 2023-11-19 06:50:44.000 323 22483.00 143.09 41469.12 88888.00 2023-11-19 06:50:45.000 323 22482.97 143.11 41469.02 47553.63 2023-11-19 06:50:46.000 323 22482.98 143.14 41468.93 88888.00 2023-11-19 06:50:47.000 323 22483.03 143.17 41468.93 88888.00 2023-11-19 06:50:48.000 323 22483.09 143.16 41468.98 88888.00 2023-11-19 06:50:49.000 323 22483.12 143.09 41469.04 88888.00 2023-11-19 06:50:50.000 323 22483.11 143.05 41469.04 47553.62 2023-11-19 06:50:51.000 323 22483.09 143.09 41469.00 88888.00 2023-11-19 06:50:52.000 323 22483.07 143.16 41468.95 88888.00 2023-11-19 06:50:53.000 323 22483.08 143.19 41468.86 88888.00 2023-11-19 06:50:54.000 323 22483.08 143.23 41468.82 88888.00 2023-11-19 06:50:55.000 323 22483.08 143.28 41468.89 47553.62 2023-11-19 06:50:56.000 323 22483.10 143.29 41468.94 88888.00 2023-11-19 06:50:57.000 323 22483.14 143.28 41468.93 88888.00 2023-11-19 06:50:58.000 323 22483.15 143.23 41468.90 88888.00 2023-11-19 06:50:59.000 323 22483.11 143.18 41468.94 88888.00 2023-11-19 06:51:00.000 323 22483.06 143.14 41469.02 47553.61 2023-11-19 06:51:01.000 323 22483.06 143.12 41469.07 88888.00 2023-11-19 06:51:02.000 323 22483.12 143.14 41469.09 88888.00 2023-11-19 06:51:03.000 323 22483.15 143.18 41469.13 88888.00 2023-11-19 06:51:04.000 323 22483.13 143.23 41469.14 88888.00 2023-11-19 06:51:05.000 323 22483.14 143.27 41469.10 47553.64 2023-11-19 06:51:06.000 323 22483.16 143.26 41469.05 88888.00 2023-11-19 06:51:07.000 323 22483.13 143.17 41469.02 88888.00 2023-11-19 06:51:08.000 323 22483.12 143.08 41468.98 88888.00 2023-11-19 06:51:09.000 323 22483.18 143.10 41468.98 88888.00 2023-11-19 06:51:10.000 323 22483.23 143.17 41469.04 47553.62 2023-11-19 06:51:11.000 323 22483.25 143.18 41469.08 88888.00 2023-11-19 06:51:12.000 323 22483.23 143.12 41469.07 88888.00 2023-11-19 06:51:13.000 323 22483.17 143.08 41469.06 88888.00 2023-11-19 06:51:14.000 323 22483.15 143.09 41469.06 88888.00 2023-11-19 06:51:15.000 323 22483.19 143.08 41469.03 47553.65 2023-11-19 06:51:16.000 323 22483.22 143.06 41469.03 88888.00 2023-11-19 06:51:17.000 323 22483.19 143.00 41469.02 88888.00 2023-11-19 06:51:18.000 323 22483.16 142.93 41468.98 88888.00 2023-11-19 06:51:19.000 323 22483.17 142.97 41469.00 88888.00 2023-11-19 06:51:20.000 323 22483.21 143.07 41469.11 47553.67 2023-11-19 06:51:21.000 323 22483.24 143.10 41469.19 88888.00 2023-11-19 06:51:22.000 323 22483.24 143.03 41469.24 88888.00 2023-11-19 06:51:23.000 323 22483.20 143.00 41469.23 88888.00 2023-11-19 06:51:24.000 323 22483.16 143.06 41469.21 88888.00 2023-11-19 06:51:25.000 323 22483.19 143.11 41469.22 47553.65 2023-11-19 06:51:26.000 323 22483.25 143.11 41469.22 88888.00 2023-11-19 06:51:27.000 323 22483.28 143.10 41469.19 88888.00 2023-11-19 06:51:28.000 323 22483.23 143.09 41469.10 88888.00 2023-11-19 06:51:29.000 323 22483.18 143.09 41469.00 88888.00 2023-11-19 06:51:30.000 323 22483.18 143.18 41469.02 47553.63 2023-11-19 06:51:31.000 323 22483.19 143.24 41469.07 88888.00 2023-11-19 06:51:32.000 323 22483.18 143.19 41469.06 88888.00 2023-11-19 06:51:33.000 323 22483.18 143.17 41469.06 88888.00 2023-11-19 06:51:34.000 323 22483.18 143.21 41469.11 88888.00 2023-11-19 06:51:35.000 323 22483.17 143.22 41469.20 47553.61 2023-11-19 06:51:36.000 323 22483.19 143.23 41469.32 88888.00 2023-11-19 06:51:37.000 323 22483.26 143.25 41469.41 88888.00 2023-11-19 06:51:38.000 323 22483.30 143.27 41469.48 88888.00 2023-11-19 06:51:39.000 323 22483.28 143.28 41469.48 88888.00 2023-11-19 06:51:40.000 323 22483.21 143.25 41469.38 47553.60 2023-11-19 06:51:41.000 323 22483.16 143.24 41469.32 88888.00 2023-11-19 06:51:42.000 323 22483.18 143.25 41469.37 88888.00 2023-11-19 06:51:43.000 323 22483.19 143.24 41469.41 88888.00 2023-11-19 06:51:44.000 323 22483.16 143.24 41469.35 88888.00 2023-11-19 06:51:45.000 323 22483.14 143.28 41469.28 47553.60 2023-11-19 06:51:46.000 323 22483.17 143.32 41469.31 88888.00 2023-11-19 06:51:47.000 323 22483.22 143.29 41469.31 88888.00 2023-11-19 06:51:48.000 323 22483.23 143.23 41469.23 88888.00 2023-11-19 06:51:49.000 323 22483.20 143.23 41469.23 88888.00 2023-11-19 06:51:50.000 323 22483.18 143.28 41469.28 47553.64 2023-11-19 06:51:51.000 323 22483.18 143.28 41469.29 88888.00 2023-11-19 06:51:52.000 323 22483.21 143.24 41469.29 88888.00 2023-11-19 06:51:53.000 323 22483.24 143.24 41469.32 88888.00 2023-11-19 06:51:54.000 323 22483.26 143.27 41469.32 88888.00 2023-11-19 06:51:55.000 323 22483.25 143.29 41469.28 47553.63 2023-11-19 06:51:56.000 323 22483.23 143.26 41469.20 88888.00 2023-11-19 06:51:57.000 323 22483.22 143.18 41469.13 88888.00 2023-11-19 06:51:58.000 323 22483.20 143.09 41469.07 88888.00 2023-11-19 06:51:59.000 323 22483.18 143.08 41469.09 88888.00 2023-11-19 06:52:00.000 323 22483.22 143.14 41469.20 47553.63 2023-11-19 06:52:01.000 323 22483.28 143.20 41469.34 88888.00 2023-11-19 06:52:02.000 323 22483.34 143.21 41469.40 88888.00 2023-11-19 06:52:03.000 323 22483.36 143.19 41469.34 88888.00 2023-11-19 06:52:04.000 323 22483.34 143.19 41469.23 88888.00 2023-11-19 06:52:05.000 323 22483.30 143.20 41469.21 47553.63 2023-11-19 06:52:06.000 323 22483.26 143.19 41469.29 88888.00 2023-11-19 06:52:07.000 323 22483.24 143.16 41469.32 88888.00 2023-11-19 06:52:08.000 323 22483.24 143.14 41469.29 88888.00 2023-11-19 06:52:09.000 323 22483.25 143.17 41469.28 88888.00 2023-11-19 06:52:10.000 323 22483.26 143.20 41469.28 47553.66 2023-11-19 06:52:11.000 323 22483.25 143.19 41469.25 88888.00 2023-11-19 06:52:12.000 323 22483.23 143.14 41469.26 88888.00 2023-11-19 06:52:13.000 323 22483.23 143.09 41469.26 88888.00 2023-11-19 06:52:14.000 323 22483.23 143.10 41469.19 88888.00 2023-11-19 06:52:15.000 323 22483.25 143.13 41469.11 47553.66 2023-11-19 06:52:16.000 323 22483.31 143.12 41469.12 88888.00 2023-11-19 06:52:17.000 323 22483.40 143.10 41469.14 88888.00 2023-11-19 06:52:18.000 323 22483.44 143.13 41469.14 88888.00 2023-11-19 06:52:19.000 323 22483.38 143.20 41469.16 88888.00 2023-11-19 06:52:20.000 323 22483.31 143.23 41469.20 47553.65 2023-11-19 06:52:21.000 323 22483.26 143.18 41469.21 88888.00 2023-11-19 06:52:22.000 323 22483.26 143.10 41469.19 88888.00 2023-11-19 06:52:23.000 323 22483.29 143.12 41469.18 88888.00 2023-11-19 06:52:24.000 323 22483.31 143.23 41469.21 88888.00 2023-11-19 06:52:25.000 323 22483.35 143.33 41469.21 47553.60 2023-11-19 06:52:26.000 323 22483.42 143.36 41469.23 88888.00 2023-11-19 06:52:27.000 323 22483.42 143.31 41469.25 88888.00 2023-11-19 06:52:28.000 323 22483.36 143.26 41469.28 88888.00 2023-11-19 06:52:29.000 323 22483.28 143.31 41469.27 88888.00 2023-11-19 06:52:30.000 323 22483.22 143.41 41469.21 47553.64 2023-11-19 06:52:31.000 323 22483.22 143.43 41469.23 88888.00 2023-11-19 06:52:32.000 323 22483.26 143.33 41469.22 88888.00 2023-11-19 06:52:33.000 323 22483.27 143.26 41469.18 88888.00 2023-11-19 06:52:34.000 323 22483.26 143.29 41469.20 88888.00 2023-11-19 06:52:35.000 323 22483.25 143.31 41469.24 47553.62 2023-11-19 06:52:36.000 323 22483.25 143.28 41469.21 88888.00 2023-11-19 06:52:37.000 323 22483.26 143.22 41469.19 88888.00 2023-11-19 06:52:38.000 323 22483.27 143.13 41469.21 88888.00 2023-11-19 06:52:39.000 323 22483.26 143.12 41469.27 88888.00 2023-11-19 06:52:40.000 323 22483.26 143.20 41469.34 47553.61 2023-11-19 06:52:41.000 323 22483.29 143.27 41469.34 88888.00 2023-11-19 06:52:42.000 323 22483.31 143.30 41469.28 88888.00 2023-11-19 06:52:43.000 323 22483.34 143.31 41469.22 88888.00 2023-11-19 06:52:44.000 323 22483.37 143.29 41469.25 88888.00 2023-11-19 06:52:45.000 323 22483.37 143.25 41469.29 47553.65 2023-11-19 06:52:46.000 323 22483.34 143.20 41469.27 88888.00 2023-11-19 06:52:47.000 323 22483.34 143.15 41469.27 88888.00 2023-11-19 06:52:48.000 323 22483.36 143.13 41469.29 88888.00 2023-11-19 06:52:49.000 323 22483.33 143.17 41469.27 88888.00 2023-11-19 06:52:50.000 323 22483.31 143.23 41469.21 47553.64 2023-11-19 06:52:51.000 323 22483.34 143.24 41469.18 88888.00 2023-11-19 06:52:52.000 323 22483.35 143.24 41469.18 88888.00 2023-11-19 06:52:53.000 323 22483.35 143.25 41469.13 88888.00 2023-11-19 06:52:54.000 323 22483.32 143.23 41469.02 88888.00 2023-11-19 06:52:55.000 323 22483.28 143.22 41468.95 47553.66 2023-11-19 06:52:56.000 323 22483.26 143.21 41468.97 88888.00 2023-11-19 06:52:57.000 323 22483.24 143.19 41469.04 88888.00 2023-11-19 06:52:58.000 323 22483.21 143.19 41469.08 88888.00 2023-11-19 06:52:59.000 323 22483.21 143.19 41469.09 88888.00 2023-11-19 06:53:00.000 323 22483.25 143.20 41469.08 47553.64 2023-11-19 06:53:01.000 323 22483.28 143.19 41469.09 88888.00 2023-11-19 06:53:02.000 323 22483.27 143.17 41469.12 88888.00 2023-11-19 06:53:03.000 323 22483.28 143.16 41469.16 88888.00 2023-11-19 06:53:04.000 323 22483.34 143.20 41469.15 88888.00 2023-11-19 06:53:05.000 323 22483.39 143.25 41469.13 47553.64 2023-11-19 06:53:06.000 323 22483.39 143.25 41469.18 88888.00 2023-11-19 06:53:07.000 323 22483.39 143.24 41469.29 88888.00 2023-11-19 06:53:08.000 323 22483.37 143.23 41469.27 88888.00 2023-11-19 06:53:09.000 323 22483.33 143.23 41469.19 88888.00 2023-11-19 06:53:10.000 323 22483.30 143.24 41469.13 47553.63 2023-11-19 06:53:11.000 323 22483.27 143.20 41469.11 88888.00 2023-11-19 06:53:12.000 323 22483.26 143.18 41469.11 88888.00 2023-11-19 06:53:13.000 323 22483.28 143.23 41469.11 88888.00 2023-11-19 06:53:14.000 323 22483.31 143.32 41469.07 88888.00 2023-11-19 06:53:15.000 323 22483.34 143.40 41469.06 47553.65 2023-11-19 06:53:16.000 323 22483.38 143.44 41469.10 88888.00 2023-11-19 06:53:17.000 323 22483.43 143.44 41469.16 88888.00 2023-11-19 06:53:18.000 323 22483.43 143.41 41469.19 88888.00 2023-11-19 06:53:19.000 323 22483.38 143.38 41469.21 88888.00 2023-11-19 06:53:20.000 323 22483.37 143.40 41469.23 47553.65 2023-11-19 06:53:21.000 323 22483.42 143.46 41469.24 88888.00 2023-11-19 06:53:22.000 323 22483.47 143.53 41469.22 88888.00 2023-11-19 06:53:23.000 323 22483.48 143.58 41469.21 88888.00 2023-11-19 06:53:24.000 323 22483.49 143.60 41469.27 88888.00 2023-11-19 06:53:25.000 323 22483.52 143.61 41469.29 47553.69 2023-11-19 06:53:26.000 323 22483.52 143.60 41469.18 88888.00 2023-11-19 06:53:27.000 323 22483.45 143.54 41469.06 88888.00 2023-11-19 06:53:28.000 323 22483.41 143.45 41469.02 88888.00 2023-11-19 06:53:29.000 323 22483.46 143.43 41469.07 88888.00 2023-11-19 06:53:30.000 323 22483.51 143.47 41469.14 47553.70 2023-11-19 06:53:31.000 323 22483.51 143.48 41469.14 88888.00 2023-11-19 06:53:32.000 323 22483.49 143.47 41469.10 88888.00 2023-11-19 06:53:33.000 323 22483.49 143.47 41469.11 88888.00 2023-11-19 06:53:34.000 323 22483.51 143.47 41469.18 88888.00 2023-11-19 06:53:35.000 323 22483.52 143.49 41469.24 47553.75 2023-11-19 06:53:36.000 323 22483.50 143.46 41469.18 88888.00 2023-11-19 06:53:37.000 323 22483.50 143.44 41469.08 88888.00 2023-11-19 06:53:38.000 323 22483.52 143.44 41469.03 88888.00 2023-11-19 06:53:39.000 323 22483.53 143.41 41469.00 88888.00 2023-11-19 06:53:40.000 323 22483.52 143.40 41468.99 47553.74 2023-11-19 06:53:41.000 323 22483.53 143.43 41469.02 88888.00 2023-11-19 06:53:42.000 323 22483.58 143.46 41469.02 88888.00 2023-11-19 06:53:43.000 323 22483.60 143.47 41469.03 88888.00 2023-11-19 06:53:44.000 323 22483.58 143.49 41469.07 88888.00 2023-11-19 06:53:45.000 323 22483.55 143.50 41469.13 47553.79 2023-11-19 06:53:46.000 323 22483.55 143.49 41469.14 88888.00 2023-11-19 06:53:47.000 323 22483.57 143.44 41469.09 88888.00 2023-11-19 06:53:48.000 323 22483.58 143.37 41469.04 88888.00 2023-11-19 06:53:49.000 323 22483.57 143.42 41469.05 88888.00 2023-11-19 06:53:50.000 323 22483.55 143.55 41469.11 47553.77 2023-11-19 06:53:51.000 323 22483.53 143.59 41469.15 88888.00 2023-11-19 06:53:52.000 323 22483.55 143.49 41469.17 88888.00 2023-11-19 06:53:53.000 323 22483.53 143.41 41469.17 88888.00 2023-11-19 06:53:54.000 323 22483.50 143.45 41469.15 88888.00 2023-11-19 06:53:55.000 323 22483.50 143.51 41469.16 47553.75 2023-11-19 06:53:56.000 323 22483.53 143.50 41469.18 88888.00 2023-11-19 06:53:57.000 323 22483.53 143.49 41469.13 88888.00 2023-11-19 06:53:58.000 323 22483.52 143.48 41469.06 88888.00 2023-11-19 06:53:59.000 323 22483.53 143.46 41469.04 88888.00 2023-11-19 06:54:00.000 323 22483.53 143.46 41469.06 47553.79 2023-11-19 06:54:01.000 323 22483.51 143.46 41469.07 88888.00 2023-11-19 06:54:02.000 323 22483.47 143.45 41469.09 88888.00 2023-11-19 06:54:03.000 323 22483.49 143.44 41469.07 88888.00 2023-11-19 06:54:04.000 323 22483.56 143.44 41469.02 88888.00 2023-11-19 06:54:05.000 323 22483.60 143.44 41468.98 47553.81 2023-11-19 06:54:06.000 323 22483.58 143.40 41469.00 88888.00 2023-11-19 06:54:07.000 323 22483.59 143.32 41469.07 88888.00 2023-11-19 06:54:08.000 323 22483.66 143.32 41469.12 88888.00 2023-11-19 06:54:09.000 323 22483.71 143.36 41469.12 88888.00 2023-11-19 06:54:10.000 323 22483.69 143.38 41469.12 47553.81 2023-11-19 06:54:11.000 323 22483.66 143.39 41469.13 88888.00 2023-11-19 06:54:12.000 323 22483.64 143.40 41469.12 88888.00 2023-11-19 06:54:13.000 323 22483.64 143.38 41469.04 88888.00 2023-11-19 06:54:14.000 323 22483.66 143.39 41468.99 88888.00 2023-11-19 06:54:15.000 323 22483.67 143.44 41469.04 47553.83 2023-11-19 06:54:16.000 323 22483.68 143.49 41469.09 88888.00 2023-11-19 06:54:17.000 323 22483.68 143.45 41468.98 88888.00 2023-11-19 06:54:18.000 323 22483.65 143.32 41468.85 88888.00 2023-11-19 06:54:19.000 323 22483.62 143.27 41468.88 88888.00 2023-11-19 06:54:20.000 323 22483.62 143.32 41468.98 47553.83 2023-11-19 06:54:21.000 323 22483.61 143.34 41469.00 88888.00 2023-11-19 06:54:22.000 323 22483.58 143.31 41469.02 88888.00 2023-11-19 06:54:23.000 323 22483.60 143.31 41469.03 88888.00 2023-11-19 06:54:24.000 323 22483.65 143.36 41469.04 88888.00 2023-11-19 06:54:25.000 323 22483.65 143.40 41469.05 47553.84 2023-11-19 06:54:26.000 323 22483.63 143.38 41469.08 88888.00 2023-11-19 06:54:27.000 323 22483.66 143.36 41469.10 88888.00 2023-11-19 06:54:28.000 323 22483.69 143.37 41469.11 88888.00 2023-11-19 06:54:29.000 323 22483.66 143.38 41469.13 88888.00 2023-11-19 06:54:30.000 323 22483.61 143.39 41469.14 47553.82 2023-11-19 06:54:31.000 323 22483.58 143.39 41469.09 88888.00 2023-11-19 06:54:32.000 323 22483.60 143.38 41469.06 88888.00 2023-11-19 06:54:33.000 323 22483.64 143.43 41469.09 88888.00 2023-11-19 06:54:34.000 323 22483.65 143.48 41469.11 88888.00 2023-11-19 06:54:35.000 323 22483.63 143.49 41469.11 47553.82 2023-11-19 06:54:36.000 323 22483.60 143.49 41469.15 88888.00 2023-11-19 06:54:37.000 323 22483.57 143.50 41469.19 88888.00 2023-11-19 06:54:38.000 323 22483.55 143.52 41469.20 88888.00 2023-11-19 06:54:39.000 323 22483.53 143.54 41469.17 88888.00 2023-11-19 06:54:40.000 323 22483.53 143.53 41469.12 47553.80 2023-11-19 06:54:41.000 323 22483.54 143.50 41469.10 88888.00 2023-11-19 06:54:42.000 323 22483.58 143.47 41469.10 88888.00 2023-11-19 06:54:43.000 323 22483.62 143.49 41469.14 88888.00 2023-11-19 06:54:44.000 323 22483.63 143.54 41469.19 88888.00 2023-11-19 06:54:45.000 323 22483.65 143.53 41469.19 47553.83 2023-11-19 06:54:46.000 323 22483.65 143.47 41469.11 88888.00 2023-11-19 06:54:47.000 323 22483.61 143.47 41469.06 88888.00 2023-11-19 06:54:48.000 323 22483.58 143.47 41469.06 88888.00 2023-11-19 06:54:49.000 323 22483.58 143.46 41469.11 88888.00 2023-11-19 06:54:50.000 323 22483.58 143.48 41469.14 47553.83 2023-11-19 06:54:51.000 323 22483.53 143.53 41469.11 88888.00 2023-11-19 06:54:52.000 323 22483.50 143.52 41469.11 88888.00 2023-11-19 06:54:53.000 323 22483.47 143.45 41469.14 88888.00 2023-11-19 06:54:54.000 323 22483.45 143.39 41469.14 88888.00 2023-11-19 06:54:55.000 323 22483.49 143.39 41469.23 47553.84 2023-11-19 06:54:56.000 323 22483.54 143.39 41469.33 88888.00 2023-11-19 06:54:57.000 323 22483.52 143.34 41469.27 88888.00 2023-11-19 06:54:58.000 323 22483.48 143.26 41469.12 88888.00 2023-11-19 06:54:59.000 323 22483.50 143.20 41469.06 88888.00 2023-11-19 06:55:00.000 323 22483.58 143.23 41469.12 47553.87 2023-11-19 06:55:01.000 323 22483.66 143.30 41469.17 88888.00 2023-11-19 06:55:02.000 323 22483.70 143.30 41469.10 88888.00 2023-11-19 06:55:03.000 323 22483.68 143.27 41468.98 88888.00 2023-11-19 06:55:04.000 323 22483.62 143.26 41468.91 88888.00 2023-11-19 06:55:05.000 323 22483.58 143.27 41468.90 47553.90 2023-11-19 06:55:06.000 323 22483.62 143.32 41468.93 88888.00 2023-11-19 06:55:07.000 323 22483.67 143.36 41468.96 88888.00 2023-11-19 06:55:08.000 323 22483.71 143.36 41468.99 88888.00 2023-11-19 06:55:09.000 323 22483.73 143.34 41469.00 88888.00 2023-11-19 06:55:10.000 323 22483.76 143.36 41468.96 47553.94 2023-11-19 06:55:11.000 323 22483.77 143.38 41468.87 88888.00 2023-11-19 06:55:12.000 323 22483.78 143.36 41468.85 88888.00 2023-11-19 06:55:13.000 323 22483.85 143.34 41468.93 88888.00 2023-11-19 06:55:14.000 323 22483.92 143.31 41469.02 88888.00 2023-11-19 06:55:15.000 323 22483.89 143.30 41469.02 47553.92 2023-11-19 06:55:16.000 323 22483.86 143.32 41468.99 88888.00 2023-11-19 06:55:17.000 323 22483.88 143.38 41468.99 88888.00 2023-11-19 06:55:18.000 323 22483.92 143.39 41469.07 88888.00 2023-11-19 06:55:19.000 323 22483.90 143.36 41469.14 88888.00 2023-11-19 06:55:20.000 323 22483.89 143.35 41469.09 47553.95 2023-11-19 06:55:21.000 323 22483.92 143.37 41469.03 88888.00 2023-11-19 06:55:22.000 323 22483.94 143.40 41469.00 88888.00 2023-11-19 06:55:23.000 323 22483.90 143.40 41468.94 88888.00 2023-11-19 06:55:24.000 323 22483.85 143.39 41468.88 88888.00 2023-11-19 06:55:25.000 323 22483.84 143.44 41468.93 47553.91 2023-11-19 06:55:26.000 323 22483.89 143.52 41468.99 88888.00 2023-11-19 06:55:27.000 323 22483.90 143.52 41468.98 88888.00 2023-11-19 06:55:28.000 323 22483.86 143.50 41468.96 88888.00 2023-11-19 06:55:29.000 323 22483.78 143.49 41468.95 88888.00 2023-11-19 06:55:30.000 323 22483.75 143.50 41468.94 47553.90 2023-11-19 06:55:31.000 323 22483.75 143.47 41468.90 88888.00 2023-11-19 06:55:32.000 323 22483.72 143.39 41468.83 88888.00 2023-11-19 06:55:33.000 323 22483.71 143.34 41468.83 88888.00 2023-11-19 06:55:34.000 323 22483.74 143.39 41468.93 88888.00 2023-11-19 06:55:35.000 323 22483.73 143.49 41468.97 47553.89 2023-11-19 06:55:36.000 323 22483.69 143.53 41468.89 88888.00 2023-11-19 06:55:37.000 323 22483.66 143.48 41468.83 88888.00 2023-11-19 06:55:38.000 323 22483.68 143.44 41468.86 88888.00 2023-11-19 06:55:39.000 323 22483.69 143.46 41468.96 88888.00 2023-11-19 06:55:40.000 323 22483.68 143.49 41468.94 47553.91 2023-11-19 06:55:41.000 323 22483.66 143.44 41468.85 88888.00 2023-11-19 06:55:42.000 323 22483.68 143.35 41468.86 88888.00 2023-11-19 06:55:43.000 323 22483.71 143.28 41468.97 88888.00 2023-11-19 06:55:44.000 323 22483.73 143.25 41469.05 88888.00 2023-11-19 06:55:45.000 323 22483.77 143.22 41469.11 47553.97 2023-11-19 06:55:46.000 323 22483.81 143.17 41469.13 88888.00 2023-11-19 06:55:47.000 323 22483.82 143.16 41469.11 88888.00 2023-11-19 06:55:48.000 323 22483.84 143.18 41469.11 88888.00 2023-11-19 06:55:49.000 323 22483.82 143.17 41469.06 88888.00 2023-11-19 06:55:50.000 323 22483.80 143.15 41469.03 47554.01 2023-11-19 06:55:51.000 323 22483.81 143.18 41469.06 88888.00 2023-11-19 06:55:52.000 323 22483.88 143.19 41469.12 88888.00 2023-11-19 06:55:53.000 323 22483.94 143.18 41469.18 88888.00 2023-11-19 06:55:54.000 323 22483.97 143.11 41469.15 88888.00 2023-11-19 06:55:55.000 323 22483.96 143.06 41469.06 47554.03 2023-11-19 06:55:56.000 323 22483.96 143.12 41469.04 88888.00 2023-11-19 06:55:57.000 323 22483.97 143.17 41469.03 88888.00 2023-11-19 06:55:58.000 323 22484.02 143.14 41468.99 88888.00 2023-11-19 06:55:59.000 323 22484.05 143.12 41468.99 88888.00 2023-11-19 06:56:00.000 323 22484.05 143.13 41469.05 47554.02 2023-11-19 06:56:01.000 323 22484.06 143.12 41469.09 88888.00 2023-11-19 06:56:02.000 323 22484.06 143.09 41469.07 88888.00 2023-11-19 06:56:03.000 323 22484.06 143.10 41468.99 88888.00 2023-11-19 06:56:04.000 323 22484.06 143.11 41468.91 88888.00 2023-11-19 06:56:05.000 323 22484.06 143.11 41468.92 47554.05 2023-11-19 06:56:06.000 323 22484.07 143.12 41468.99 88888.00 2023-11-19 06:56:07.000 323 22484.07 143.14 41469.05 88888.00 2023-11-19 06:56:08.000 323 22484.08 143.14 41469.10 88888.00 2023-11-19 06:56:09.000 323 22484.08 143.12 41469.13 88888.00 2023-11-19 06:56:10.000 323 22484.06 143.14 41469.14 47554.02 2023-11-19 06:56:11.000 323 22484.02 143.19 41469.14 88888.00 2023-11-19 06:56:12.000 323 22484.02 143.22 41469.12 88888.00 2023-11-19 06:56:13.000 323 22484.07 143.22 41469.14 88888.00 2023-11-19 06:56:14.000 323 22484.10 143.22 41469.19 88888.00 2023-11-19 06:56:15.000 323 22484.09 143.21 41469.18 47553.99 2023-11-19 06:56:16.000 323 22484.06 143.21 41469.15 88888.00 2023-11-19 06:56:17.000 323 22484.02 143.21 41469.12 88888.00 2023-11-19 06:56:18.000 323 22484.00 143.23 41469.14 88888.00 2023-11-19 06:56:19.000 323 22484.02 143.24 41469.18 88888.00 2023-11-19 06:56:20.000 323 22484.07 143.26 41469.19 47553.99 2023-11-19 06:56:21.000 323 22484.10 143.29 41469.16 88888.00 2023-11-19 06:56:22.000 323 22484.03 143.28 41469.13 88888.00 2023-11-19 06:56:23.000 323 22483.91 143.27 41469.14 88888.00 2023-11-19 06:56:24.000 323 22483.87 143.31 41469.17 88888.00 2023-11-19 06:56:25.000 323 22483.90 143.33 41469.11 47553.99 2023-11-19 06:56:26.000 323 22483.94 143.27 41469.02 88888.00 2023-11-19 06:56:27.000 323 22483.92 143.23 41469.02 88888.00 2023-11-19 06:56:28.000 323 22483.88 143.23 41469.09 88888.00 2023-11-19 06:56:29.000 323 22483.93 143.20 41469.16 88888.00 2023-11-19 06:56:30.000 323 22484.02 143.16 41469.18 47554.00 2023-11-19 06:56:31.000 323 22484.04 143.15 41469.18 88888.00 2023-11-19 06:56:32.000 323 22484.03 143.18 41469.20 88888.00 2023-11-19 06:56:33.000 323 22484.04 143.18 41469.20 88888.00 2023-11-19 06:56:34.000 323 22484.10 143.19 41469.21 88888.00 2023-11-19 06:56:35.000 323 22484.17 143.22 41469.27 47554.01 2023-11-19 06:56:36.000 323 22484.21 143.23 41469.27 88888.00 2023-11-19 06:56:37.000 323 22484.20 143.19 41469.15 88888.00 2023-11-19 06:56:38.000 323 22484.18 143.19 41469.01 88888.00 2023-11-19 06:56:39.000 323 22484.17 143.22 41468.98 88888.00 2023-11-19 06:56:40.000 323 22484.16 143.24 41469.03 47554.03 2023-11-19 06:56:41.000 323 22484.15 143.24 41469.09 88888.00 2023-11-19 06:56:42.000 323 22484.13 143.17 41469.12 88888.00 2023-11-19 06:56:43.000 323 22484.15 143.13 41469.13 88888.00 2023-11-19 06:56:44.000 323 22484.15 143.18 41469.11 88888.00 2023-11-19 06:56:45.000 323 22484.14 143.21 41469.12 47554.07 2023-11-19 06:56:46.000 323 22484.15 143.16 41469.12 88888.00 2023-11-19 06:56:47.000 323 22484.18 143.13 41469.04 88888.00 2023-11-19 06:56:48.000 323 22484.17 143.19 41468.98 88888.00 2023-11-19 06:56:49.000 323 22484.13 143.24 41468.98 88888.00 2023-11-19 06:56:50.000 323 22484.12 143.26 41468.93 47554.04 2023-11-19 06:56:51.000 323 22484.14 143.26 41468.91 88888.00 2023-11-19 06:56:52.000 323 22484.15 143.24 41468.93 88888.00 2023-11-19 06:56:53.000 323 22484.15 143.21 41468.89 88888.00 2023-11-19 06:56:54.000 323 22484.18 143.22 41468.86 88888.00 2023-11-19 06:56:55.000 323 22484.22 143.27 41468.91 47554.03 2023-11-19 06:56:56.000 323 22484.22 143.28 41468.94 88888.00 2023-11-19 06:56:57.000 323 22484.17 143.24 41468.90 88888.00 2023-11-19 06:56:58.000 323 22484.09 143.16 41468.89 88888.00 2023-11-19 06:56:59.000 323 22484.04 143.11 41468.90 88888.00 2023-11-19 06:57:00.000 323 22484.04 143.14 41468.89 47554.06 2023-11-19 06:57:01.000 323 22484.04 143.19 41468.90 88888.00 2023-11-19 06:57:02.000 323 22484.03 143.22 41468.99 88888.00 2023-11-19 06:57:03.000 323 22484.03 143.25 41469.04 88888.00 2023-11-19 06:57:04.000 323 22484.06 143.28 41469.02 88888.00 2023-11-19 06:57:05.000 323 22484.07 143.26 41469.01 47554.03 2023-11-19 06:57:06.000 323 22484.04 143.15 41468.99 88888.00 2023-11-19 06:57:07.000 323 22484.00 143.06 41468.94 88888.00 2023-11-19 06:57:08.000 323 22483.99 143.06 41468.96 88888.00 2023-11-19 06:57:09.000 323 22484.01 143.09 41469.02 88888.00 2023-11-19 06:57:10.000 323 22484.03 143.06 41469.07 47554.04 2023-11-19 06:57:11.000 323 22484.00 143.04 41469.12 88888.00 2023-11-19 06:57:12.000 323 22483.95 143.06 41469.14 88888.00 2023-11-19 06:57:13.000 323 22483.94 143.09 41469.11 88888.00 2023-11-19 06:57:14.000 323 22483.96 143.10 41469.09 88888.00 2023-11-19 06:57:15.000 323 22483.98 143.13 41469.06 47554.03 2023-11-19 06:57:16.000 323 22484.00 143.15 41469.01 88888.00 2023-11-19 06:57:17.000 323 22484.03 143.13 41468.99 88888.00 2023-11-19 06:57:18.000 323 22484.05 143.10 41469.04 88888.00 2023-11-19 06:57:19.000 323 22484.07 143.16 41469.14 88888.00 2023-11-19 06:57:20.000 323 22484.09 143.26 41469.23 47554.05 2023-11-19 06:57:21.000 323 22484.10 143.28 41469.27 88888.00 2023-11-19 06:57:22.000 323 22484.08 143.24 41469.20 88888.00 2023-11-19 06:57:23.000 323 22484.03 143.20 41469.13 88888.00 2023-11-19 06:57:24.000 323 22484.02 143.15 41469.10 88888.00 2023-11-19 06:57:25.000 323 22484.02 143.10 41469.04 47554.03 2023-11-19 06:57:26.000 323 22484.01 143.06 41469.03 88888.00 2023-11-19 06:57:27.000 323 22483.99 143.07 41469.08 88888.00 2023-11-19 06:57:28.000 323 22484.03 143.12 41469.13 88888.00 2023-11-19 06:57:29.000 323 22484.11 143.17 41469.15 88888.00 2023-11-19 06:57:30.000 323 22484.12 143.15 41469.15 47554.04 2023-11-19 06:57:31.000 323 22484.07 143.12 41469.14 88888.00 2023-11-19 06:57:32.000 323 22484.03 143.12 41469.13 88888.00 2023-11-19 06:57:33.000 323 22484.02 143.10 41469.08 88888.00 2023-11-19 06:57:34.000 323 22484.02 143.08 41469.04 88888.00 2023-11-19 06:57:35.000 323 22484.03 143.10 41469.07 47554.07 2023-11-19 06:57:36.000 323 22484.06 143.12 41469.07 88888.00 2023-11-19 06:57:37.000 323 22484.08 143.12 41469.03 88888.00 2023-11-19 06:57:38.000 323 22484.11 143.19 41469.05 88888.00 2023-11-19 06:57:39.000 323 22484.14 143.28 41469.11 88888.00 2023-11-19 06:57:40.000 323 22484.13 143.26 41469.06 47554.13 2023-11-19 06:57:41.000 323 22484.11 143.18 41468.96 88888.00 2023-11-19 06:57:42.000 323 22484.11 143.16 41468.98 88888.00 2023-11-19 06:57:43.000 323 22484.13 143.21 41469.06 88888.00 2023-11-19 06:57:44.000 323 22484.13 143.27 41469.11 88888.00 2023-11-19 06:57:45.000 323 22484.10 143.26 41469.12 47554.14 2023-11-19 06:57:46.000 323 22484.09 143.22 41469.11 88888.00 2023-11-19 06:57:47.000 323 22484.14 143.18 41469.14 88888.00 2023-11-19 06:57:48.000 323 22484.16 143.15 41469.19 88888.00 2023-11-19 06:57:49.000 323 22484.15 143.13 41469.19 88888.00 2023-11-19 06:57:50.000 323 22484.12 143.07 41469.11 47554.15 2023-11-19 06:57:51.000 323 22484.10 143.02 41469.06 88888.00 2023-11-19 06:57:52.000 323 22484.12 143.04 41469.15 88888.00 2023-11-19 06:57:53.000 323 22484.18 143.15 41469.28 88888.00 2023-11-19 06:57:54.000 323 22484.22 143.28 41469.31 88888.00 2023-11-19 06:57:55.000 323 22484.20 143.34 41469.26 47554.12 2023-11-19 06:57:56.000 323 22484.16 143.32 41469.16 88888.00 2023-11-19 06:57:57.000 323 22484.17 143.21 41469.13 88888.00 2023-11-19 06:57:58.000 323 22484.22 143.12 41469.19 88888.00 2023-11-19 06:57:59.000 323 22484.27 143.13 41469.24 88888.00 2023-11-19 06:58:00.000 323 22484.29 143.19 41469.25 47554.17 2023-11-19 06:58:01.000 323 22484.29 143.23 41469.29 88888.00 2023-11-19 06:58:02.000 323 22484.29 143.23 41469.32 88888.00 2023-11-19 06:58:03.000 323 22484.28 143.18 41469.33 88888.00 2023-11-19 06:58:04.000 323 22484.26 143.09 41469.34 88888.00 2023-11-19 06:58:05.000 323 22484.24 142.99 41469.32 47554.22 2023-11-19 06:58:06.000 323 22484.23 142.92 41469.27 88888.00 2023-11-19 06:58:07.000 323 22484.19 142.91 41469.22 88888.00 2023-11-19 06:58:08.000 323 22484.19 142.97 41469.24 88888.00 2023-11-19 06:58:09.000 323 22484.22 143.00 41469.28 88888.00 2023-11-19 06:58:10.000 323 22484.22 143.00 41469.23 47554.19 2023-11-19 06:58:11.000 323 22484.23 143.01 41469.21 88888.00 2023-11-19 06:58:12.000 323 22484.26 142.99 41469.28 88888.00 2023-11-19 06:58:13.000 323 22484.27 142.91 41469.31 88888.00 2023-11-19 06:58:14.000 323 22484.29 142.89 41469.25 88888.00 2023-11-19 06:58:15.000 323 22484.33 142.92 41469.18 47554.22 2023-11-19 06:58:16.000 323 22484.35 142.90 41469.17 88888.00 2023-11-19 06:58:17.000 323 22484.32 142.89 41469.23 88888.00 2023-11-19 06:58:18.000 323 22484.27 142.93 41469.31 88888.00 2023-11-19 06:58:19.000 323 22484.26 142.97 41469.35 88888.00 2023-11-19 06:58:20.000 323 22484.30 142.99 41469.42 47554.19 2023-11-19 06:58:21.000 323 22484.33 142.99 41469.46 88888.00 2023-11-19 06:58:22.000 323 22484.29 142.97 41469.38 88888.00 2023-11-19 06:58:23.000 323 22484.23 142.99 41469.23 88888.00 2023-11-19 06:58:24.000 323 22484.18 143.02 41469.15 88888.00 2023-11-19 06:58:25.000 323 22484.18 143.07 41469.14 47554.15 2023-11-19 06:58:26.000 323 22484.22 143.15 41469.13 88888.00 2023-11-19 06:58:27.000 323 22484.22 143.16 41469.13 88888.00 2023-11-19 06:58:28.000 323 22484.21 143.12 41469.17 88888.00 2023-11-19 06:58:29.000 323 22484.20 143.07 41469.18 88888.00 2023-11-19 06:58:30.000 323 22484.17 143.07 41469.11 47554.11 2023-11-19 06:58:31.000 323 22484.10 143.06 41469.06 88888.00 2023-11-19 06:58:32.000 323 22484.10 143.06 41469.08 88888.00 2023-11-19 06:58:33.000 323 22484.17 143.11 41469.16 88888.00 2023-11-19 06:58:34.000 323 22484.24 143.20 41469.26 88888.00 2023-11-19 06:58:35.000 323 22484.24 143.21 41469.30 47554.09 2023-11-19 06:58:36.000 323 22484.19 143.17 41469.30 88888.00 2023-11-19 06:58:37.000 323 22484.16 143.14 41469.27 88888.00 2023-11-19 06:58:38.000 323 22484.15 143.09 41469.19 88888.00 2023-11-19 06:58:39.000 323 22484.10 143.01 41469.13 88888.00 2023-11-19 06:58:40.000 323 22484.06 142.96 41469.12 47554.14 2023-11-19 06:58:41.000 323 22484.08 142.94 41469.18 88888.00 2023-11-19 06:58:42.000 323 22484.15 142.95 41469.30 88888.00 2023-11-19 06:58:43.000 323 22484.21 143.03 41469.41 88888.00 2023-11-19 06:58:44.000 323 22484.22 143.08 41469.40 88888.00 2023-11-19 06:58:45.000 323 22484.23 143.06 41469.31 47554.16 2023-11-19 06:58:46.000 323 22484.26 143.04 41469.23 88888.00 2023-11-19 06:58:47.000 323 22484.27 143.03 41469.17 88888.00 2023-11-19 06:58:48.000 323 22484.22 143.00 41469.12 88888.00 2023-11-19 06:58:49.000 323 22484.21 143.00 41469.15 88888.00 2023-11-19 06:58:50.000 323 22484.26 143.02 41469.24 47554.21 2023-11-19 06:58:51.000 323 22484.31 143.03 41469.28 88888.00 2023-11-19 06:58:52.000 323 22484.33 143.06 41469.27 88888.00 2023-11-19 06:58:53.000 323 22484.33 143.07 41469.28 88888.00 2023-11-19 06:58:54.000 323 22484.34 143.04 41469.31 88888.00 2023-11-19 06:58:55.000 323 22484.31 142.99 41469.28 47554.17 2023-11-19 06:58:56.000 323 22484.28 142.94 41469.18 88888.00 2023-11-19 06:58:57.000 323 22484.28 142.94 41469.12 88888.00 2023-11-19 06:58:58.000 323 22484.35 142.96 41469.17 88888.00 2023-11-19 06:58:59.000 323 22484.40 142.97 41469.24 88888.00 2023-11-19 06:59:00.000 323 22484.41 142.97 41469.23 47554.20 2023-11-19 06:59:01.000 323 22484.42 142.95 41469.25 88888.00 2023-11-19 06:59:02.000 323 22484.45 142.92 41469.32 88888.00 2023-11-19 06:59:03.000 323 22484.46 142.92 41469.36 88888.00 2023-11-19 06:59:04.000 323 22484.40 142.98 41469.34 88888.00 2023-11-19 06:59:05.000 323 22484.32 143.01 41469.28 47554.22 2023-11-19 06:59:06.000 323 22484.32 142.94 41469.21 88888.00 2023-11-19 06:59:07.000 323 22484.37 142.85 41469.19 88888.00 2023-11-19 06:59:08.000 323 22484.37 142.81 41469.14 88888.00 2023-11-19 06:59:09.000 323 22484.35 142.82 41469.04 88888.00 2023-11-19 06:59:10.000 323 22484.38 142.86 41469.04 47554.24 2023-11-19 06:59:11.000 323 22484.40 142.85 41469.16 88888.00 2023-11-19 06:59:12.000 323 22484.37 142.79 41469.20 88888.00 2023-11-19 06:59:13.000 323 22484.35 142.75 41469.16 88888.00 2023-11-19 06:59:14.000 323 22484.32 142.80 41469.11 88888.00 2023-11-19 06:59:15.000 323 22484.30 142.90 41469.10 47554.23 2023-11-19 06:59:16.000 323 22484.33 142.97 41469.13 88888.00 2023-11-19 06:59:17.000 323 22484.36 142.98 41469.15 88888.00 2023-11-19 06:59:18.000 323 22484.33 142.95 41469.09 88888.00 2023-11-19 06:59:19.000 323 22484.31 142.94 41469.00 88888.00 2023-11-19 06:59:20.000 323 22484.32 142.97 41468.96 47554.20 2023-11-19 06:59:21.000 323 22484.29 143.00 41468.93 88888.00 2023-11-19 06:59:22.000 323 22484.23 143.00 41468.90 88888.00 2023-11-19 06:59:23.000 323 22484.22 143.03 41468.93 88888.00 2023-11-19 06:59:24.000 323 22484.28 143.12 41469.00 88888.00 2023-11-19 06:59:25.000 323 22484.35 143.16 41469.09 47554.18 2023-11-19 06:59:26.000 323 22484.34 143.12 41469.16 88888.00 2023-11-19 06:59:27.000 323 22484.31 143.05 41469.17 88888.00 2023-11-19 06:59:28.000 323 22484.29 142.98 41469.13 88888.00 2023-11-19 06:59:29.000 323 22484.32 142.98 41469.05 88888.00 2023-11-19 06:59:30.000 323 22484.34 143.07 41468.98 47554.15 2023-11-19 06:59:31.000 323 22484.31 143.10 41468.97 88888.00 2023-11-19 06:59:32.000 323 22484.24 143.04 41468.98 88888.00 2023-11-19 06:59:33.000 323 22484.17 143.02 41468.98 88888.00 2023-11-19 06:59:34.000 323 22484.16 143.04 41469.01 88888.00 2023-11-19 06:59:35.000 323 22484.19 143.03 41469.07 47554.14 2023-11-19 06:59:36.000 323 22484.20 143.00 41469.12 88888.00 2023-11-19 06:59:37.000 323 22484.20 142.99 41469.15 88888.00 2023-11-19 06:59:38.000 323 22484.21 143.03 41469.12 88888.00 2023-11-19 06:59:39.000 323 22484.22 143.07 41469.04 88888.00 2023-11-19 06:59:40.000 323 22484.23 143.09 41469.04 47554.14 2023-11-19 06:59:41.000 323 22484.27 143.11 41469.11 88888.00 2023-11-19 06:59:42.000 323 22484.29 143.14 41469.12 88888.00 2023-11-19 06:59:43.000 323 22484.25 143.17 41469.08 88888.00 2023-11-19 06:59:44.000 323 22484.19 143.13 41469.04 88888.00 2023-11-19 06:59:45.000 323 22484.15 143.07 41468.98 47554.11 2023-11-19 06:59:46.000 323 22484.11 143.01 41468.88 88888.00 2023-11-19 06:59:47.000 323 22484.06 142.99 41468.84 88888.00 2023-11-19 06:59:48.000 323 22484.03 143.02 41468.90 88888.00 2023-11-19 06:59:49.000 323 22484.06 143.09 41469.04 88888.00 2023-11-19 06:59:50.000 323 22484.06 143.14 41469.13 47554.14 2023-11-19 06:59:51.000 323 22484.06 143.13 41469.14 88888.00 2023-11-19 06:59:52.000 323 22484.06 143.09 41469.14 88888.00 2023-11-19 06:59:53.000 323 22484.03 143.07 41469.14 88888.00 2023-11-19 06:59:54.000 323 22484.01 143.12 41469.17 88888.00 2023-11-19 06:59:55.000 323 22484.02 143.16 41469.21 47554.15 2023-11-19 06:59:56.000 323 22484.05 143.13 41469.18 88888.00 2023-11-19 06:59:57.000 323 22484.07 143.10 41469.11 88888.00 2023-11-19 06:59:58.000 323 22484.06 143.13 41469.11 88888.00 2023-11-19 06:59:59.000 323 22484.02 143.14 41469.13 88888.00 2023-11-19 07:00:00.000 323 22483.99 143.16 41469.13 47554.17 2023-11-19 07:00:01.000 323 22484.00 143.14 41469.09 88888.00 2023-11-19 07:00:02.000 323 22484.05 143.06 41468.98 88888.00 2023-11-19 07:00:03.000 323 22484.12 142.97 41468.87 88888.00 2023-11-19 07:00:04.000 323 22484.17 142.93 41468.88 88888.00 2023-11-19 07:00:05.000 323 22484.22 142.96 41468.92 47554.23 2023-11-19 07:00:06.000 323 22484.21 142.97 41468.90 88888.00 2023-11-19 07:00:07.000 323 22484.17 142.96 41468.89 88888.00 2023-11-19 07:00:08.000 323 22484.19 142.98 41468.98 88888.00 2023-11-19 07:00:09.000 323 22484.25 142.99 41469.03 88888.00 2023-11-19 07:00:10.000 323 22484.21 142.96 41468.94 47554.22 2023-11-19 07:00:11.000 323 22484.17 142.94 41468.85 88888.00 2023-11-19 07:00:12.000 323 22484.18 142.92 41468.87 88888.00 2023-11-19 07:00:13.000 323 22484.17 142.87 41468.95 88888.00 2023-11-19 07:00:14.000 323 22484.12 142.87 41469.02 88888.00 2023-11-19 07:00:15.000 323 22484.12 142.94 41469.09 47554.18 2023-11-19 07:00:16.000 323 22484.17 142.97 41469.12 88888.00 2023-11-19 07:00:17.000 323 22484.19 142.91 41469.11 88888.00 2023-11-19 07:00:18.000 323 22484.18 142.85 41469.10 88888.00 2023-11-19 07:00:19.000 323 22484.15 142.86 41469.12 88888.00 2023-11-19 07:00:20.000 323 22484.13 142.88 41469.14 47554.14 2023-11-19 07:00:21.000 323 22484.17 142.88 41469.14 88888.00 2023-11-19 07:00:22.000 323 22484.19 142.87 41469.11 88888.00 2023-11-19 07:00:23.000 323 22484.19 142.89 41469.03 88888.00 2023-11-19 07:00:24.000 323 22484.20 142.91 41468.91 88888.00 2023-11-19 07:00:25.000 323 22484.21 142.92 41468.89 47554.13 2023-11-19 07:00:26.000 323 22484.20 142.91 41468.95 88888.00 2023-11-19 07:00:27.000 323 22484.19 142.88 41468.97 88888.00 2023-11-19 07:00:28.000 323 22484.20 142.88 41468.98 88888.00 2023-11-19 07:00:29.000 323 22484.22 142.93 41469.00 88888.00 2023-11-19 07:00:30.000 323 22484.24 143.00 41469.02 47554.12 2023-11-19 07:00:31.000 323 22484.26 143.01 41469.02 88888.00 2023-11-19 07:00:32.000 323 22484.24 142.97 41469.01 88888.00 2023-11-19 07:00:33.000 323 22484.21 142.95 41469.06 88888.00 2023-11-19 07:00:34.000 323 22484.19 143.01 41469.11 88888.00 2023-11-19 07:00:35.000 323 22484.18 143.05 41469.06 47554.11 2023-11-19 07:00:36.000 323 22484.18 143.01 41468.96 88888.00 2023-11-19 07:00:37.000 323 22484.22 142.93 41468.90 88888.00 2023-11-19 07:00:38.000 323 22484.26 142.90 41468.94 88888.00 2023-11-19 07:00:39.000 323 22484.30 142.93 41469.00 88888.00 2023-11-19 07:00:40.000 323 22484.33 143.00 41469.02 47554.13 2023-11-19 07:00:41.000 323 22484.33 143.05 41468.94 88888.00 2023-11-19 07:00:42.000 323 22484.28 143.02 41468.84 88888.00 2023-11-19 07:00:43.000 323 22484.20 142.94 41468.81 88888.00 2023-11-19 07:00:44.000 323 22484.17 142.90 41468.84 88888.00 2023-11-19 07:00:45.000 323 22484.18 142.93 41468.86 47554.11 2023-11-19 07:00:46.000 323 22484.19 142.98 41468.87 88888.00 2023-11-19 07:00:47.000 323 22484.19 142.97 41468.87 88888.00 2023-11-19 07:00:48.000 323 22484.20 142.94 41468.86 88888.00 2023-11-19 07:00:49.000 323 22484.21 142.98 41468.90 88888.00 2023-11-19 07:00:50.000 323 22484.20 143.07 41468.91 47554.14 2023-11-19 07:00:51.000 323 22484.19 143.10 41468.86 88888.00 2023-11-19 07:00:52.000 323 22484.19 143.07 41468.82 88888.00 2023-11-19 07:00:53.000 323 22484.22 143.07 41468.82 88888.00 2023-11-19 07:00:54.000 323 22484.23 143.13 41468.81 88888.00 2023-11-19 07:00:55.000 323 22484.23 143.19 41468.83 47554.08 2023-11-19 07:00:56.000 323 22484.22 143.23 41468.94 88888.00 2023-11-19 07:00:57.000 323 22484.18 143.21 41468.98 88888.00 2023-11-19 07:00:58.000 323 22484.16 143.21 41468.87 88888.00 2023-11-19 07:00:59.000 323 22484.19 143.28 41468.76 88888.00 2023-11-19 07:01:00.000 323 22484.20 143.33 41468.80 47554.11 2023-11-19 07:01:01.000 323 22484.15 143.30 41468.90 88888.00 2023-11-19 07:01:02.000 323 22484.09 143.21 41468.89 88888.00 2023-11-19 07:01:03.000 323 22484.10 143.17 41468.79 88888.00 2023-11-19 07:01:04.000 323 22484.15 143.24 41468.75 88888.00 2023-11-19 07:01:05.000 323 22484.18 143.29 41468.81 47554.11 2023-11-19 07:01:06.000 323 22484.18 143.23 41468.90 88888.00 2023-11-19 07:01:07.000 323 22484.17 143.18 41468.96 88888.00 2023-11-19 07:01:08.000 323 22484.15 143.19 41468.93 88888.00 2023-11-19 07:01:09.000 323 22484.15 143.23 41468.87 88888.00 2023-11-19 07:01:10.000 323 22484.17 143.26 41468.84 47554.10 2023-11-19 07:01:11.000 323 22484.20 143.27 41468.85 88888.00 2023-11-19 07:01:12.000 323 22484.18 143.28 41468.83 88888.00 2023-11-19 07:01:13.000 323 22484.15 143.30 41468.79 88888.00 2023-11-19 07:01:14.000 323 22484.13 143.32 41468.79 88888.00 2023-11-19 07:01:15.000 323 22484.16 143.31 41468.82 47554.13 2023-11-19 07:01:16.000 323 22484.17 143.29 41468.82 88888.00 2023-11-19 07:01:17.000 323 22484.14 143.33 41468.78 88888.00 2023-11-19 07:01:18.000 323 22484.10 143.39 41468.74 88888.00 2023-11-19 07:01:19.000 323 22484.10 143.38 41468.79 88888.00 2023-11-19 07:01:20.000 323 22484.13 143.32 41468.86 47554.10 2023-11-19 07:01:21.000 323 22484.16 143.30 41468.91 88888.00 2023-11-19 07:01:22.000 323 22484.13 143.31 41468.91 88888.00 2023-11-19 07:01:23.000 323 22484.09 143.32 41468.88 88888.00 2023-11-19 07:01:24.000 323 22484.11 143.32 41468.84 88888.00 2023-11-19 07:01:25.000 323 22484.18 143.34 41468.87 47554.13 2023-11-19 07:01:26.000 323 22484.22 143.33 41468.98 88888.00 2023-11-19 07:01:27.000 323 22484.18 143.29 41469.04 88888.00 2023-11-19 07:01:28.000 323 22484.15 143.31 41469.03 88888.00 2023-11-19 07:01:29.000 323 22484.15 143.36 41469.01 88888.00 2023-11-19 07:01:30.000 323 22484.18 143.35 41468.94 47554.15 2023-11-19 07:01:31.000 323 22484.23 143.31 41468.86 88888.00 2023-11-19 07:01:32.000 323 22484.26 143.25 41468.84 88888.00 2023-11-19 07:01:33.000 323 22484.25 143.19 41468.81 88888.00 2023-11-19 07:01:34.000 323 22484.26 143.15 41468.77 88888.00 2023-11-19 07:01:35.000 323 22484.26 143.14 41468.81 47554.16 2023-11-19 07:01:36.000 323 22484.27 143.14 41468.86 88888.00 2023-11-19 07:01:37.000 323 22484.31 143.19 41468.84 88888.00 2023-11-19 07:01:38.000 323 22484.32 143.27 41468.81 88888.00 2023-11-19 07:01:39.000 323 22484.29 143.32 41468.81 88888.00 2023-11-19 07:01:40.000 323 22484.28 143.31 41468.82 47554.19 2023-11-19 07:01:41.000 323 22484.31 143.25 41468.79 88888.00 2023-11-19 07:01:42.000 323 22484.33 143.18 41468.73 88888.00 2023-11-19 07:01:43.000 323 22484.31 143.13 41468.74 88888.00 2023-11-19 07:01:44.000 323 22484.32 143.16 41468.82 88888.00 2023-11-19 07:01:45.000 323 22484.38 143.24 41468.86 47554.22 2023-11-19 07:01:46.000 323 22484.44 143.28 41468.84 88888.00 2023-11-19 07:01:47.000 323 22484.47 143.25 41468.86 88888.00 2023-11-19 07:01:48.000 323 22484.50 143.22 41468.91 88888.00 2023-11-19 07:01:49.000 323 22484.53 143.22 41468.88 88888.00 2023-11-19 07:01:50.000 323 22484.53 143.27 41468.82 47554.21 2023-11-19 07:01:51.000 323 22484.53 143.33 41468.85 88888.00 2023-11-19 07:01:52.000 323 22484.53 143.34 41468.94 88888.00 2023-11-19 07:01:53.000 323 22484.51 143.31 41468.98 88888.00 2023-11-19 07:01:54.000 323 22484.46 143.31 41468.91 88888.00 2023-11-19 07:01:55.000 323 22484.42 143.33 41468.83 47554.29 2023-11-19 07:01:56.000 323 22484.41 143.36 41468.81 88888.00 2023-11-19 07:01:57.000 323 22484.44 143.35 41468.82 88888.00 2023-11-19 07:01:58.000 323 22484.50 143.28 41468.82 88888.00 2023-11-19 07:01:59.000 323 22484.55 143.28 41468.86 88888.00 2023-11-19 07:02:00.000 323 22484.58 143.30 41468.94 47554.25 2023-11-19 07:02:01.000 323 22484.55 143.27 41468.95 88888.00 2023-11-19 07:02:02.000 323 22484.50 143.26 41468.95 88888.00 2023-11-19 07:02:03.000 323 22484.53 143.30 41468.99 88888.00 2023-11-19 07:02:04.000 323 22484.59 143.34 41469.03 88888.00 2023-11-19 07:02:05.000 323 22484.58 143.40 41469.04 47554.27 2023-11-19 07:02:06.000 323 22484.54 143.42 41469.09 88888.00 2023-11-19 07:02:07.000 323 22484.52 143.37 41469.11 88888.00 2023-11-19 07:02:08.000 323 22484.50 143.31 41469.00 88888.00 2023-11-19 07:02:09.000 323 22484.49 143.32 41468.86 88888.00 2023-11-19 07:02:10.000 323 22484.50 143.35 41468.86 47554.27 2023-11-19 07:02:11.000 323 22484.52 143.37 41468.96 88888.00 2023-11-19 07:02:12.000 323 22484.52 143.42 41469.00 88888.00 2023-11-19 07:02:13.000 323 22484.50 143.45 41468.99 88888.00 2023-11-19 07:02:14.000 323 22484.49 143.43 41468.99 88888.00 2023-11-19 07:02:15.000 323 22484.47 143.42 41468.98 47554.28 2023-11-19 07:02:16.000 323 22484.44 143.43 41469.00 88888.00 2023-11-19 07:02:17.000 323 22484.43 143.43 41469.06 88888.00 2023-11-19 07:02:18.000 323 22484.41 143.43 41469.10 88888.00 2023-11-19 07:02:19.000 323 22484.39 143.47 41469.04 88888.00 2023-11-19 07:02:20.000 323 22484.37 143.52 41468.94 47554.26 2023-11-19 07:02:21.000 323 22484.34 143.52 41468.87 88888.00 2023-11-19 07:02:22.000 323 22484.31 143.48 41468.82 88888.00 2023-11-19 07:02:23.000 323 22484.31 143.48 41468.79 88888.00 2023-11-19 07:02:24.000 323 22484.33 143.49 41468.80 88888.00 2023-11-19 07:02:25.000 323 22484.32 143.46 41468.84 47554.25 2023-11-19 07:02:26.000 323 22484.28 143.44 41468.83 88888.00 2023-11-19 07:02:27.000 323 22484.28 143.46 41468.79 88888.00 2023-11-19 07:02:28.000 323 22484.28 143.51 41468.79 88888.00 2023-11-19 07:02:29.000 323 22484.29 143.51 41468.81 88888.00 2023-11-19 07:02:30.000 323 22484.33 143.49 41468.89 47554.24 2023-11-19 07:02:31.000 323 22484.36 143.46 41469.01 88888.00 2023-11-19 07:02:32.000 323 22484.37 143.45 41469.00 88888.00 2023-11-19 07:02:33.000 323 22484.36 143.44 41468.89 88888.00 2023-11-19 07:02:34.000 323 22484.34 143.43 41468.88 88888.00 2023-11-19 07:02:35.000 323 22484.32 143.46 41469.02 47554.27 2023-11-19 07:02:36.000 323 22484.32 143.52 41469.16 88888.00 2023-11-19 07:02:37.000 323 22484.35 143.53 41469.20 88888.00 2023-11-19 07:02:38.000 323 22484.41 143.50 41469.21 88888.00 2023-11-19 07:02:39.000 323 22484.47 143.47 41469.21 88888.00 2023-11-19 07:02:40.000 323 22484.47 143.44 41469.19 47554.25 2023-11-19 07:02:41.000 323 22484.44 143.43 41469.21 88888.00 2023-11-19 07:02:42.000 323 22484.45 143.44 41469.23 88888.00 2023-11-19 07:02:43.000 323 22484.45 143.45 41469.23 88888.00 2023-11-19 07:02:44.000 323 22484.41 143.44 41469.18 88888.00 2023-11-19 07:02:45.000 323 22484.38 143.41 41469.08 47554.25 2023-11-19 07:02:46.000 323 22484.38 143.36 41469.03 88888.00 2023-11-19 07:02:47.000 323 22484.38 143.33 41469.05 88888.00 2023-11-19 07:02:48.000 323 22484.40 143.34 41469.09 88888.00 2023-11-19 07:02:49.000 323 22484.45 143.39 41469.09 88888.00 2023-11-19 07:02:50.000 323 22484.50 143.44 41469.02 47554.31 2023-11-19 07:02:51.000 323 22484.51 143.45 41469.00 88888.00 2023-11-19 07:02:52.000 323 22484.48 143.44 41469.01 88888.00 2023-11-19 07:02:53.000 323 22484.47 143.44 41469.01 88888.00 2023-11-19 07:02:54.000 323 22484.49 143.47 41469.06 88888.00 2023-11-19 07:02:55.000 323 22484.51 143.47 41469.11 47554.30 2023-11-19 07:02:56.000 323 22484.51 143.43 41469.10 88888.00 2023-11-19 07:02:57.000 323 22484.52 143.38 41469.10 88888.00 2023-11-19 07:02:58.000 323 22484.56 143.37 41469.10 88888.00 2023-11-19 07:02:59.000 323 22484.60 143.39 41469.05 88888.00 2023-11-19 07:03:00.000 323 22484.63 143.44 41469.02 47554.32 2023-11-19 07:03:01.000 323 22484.59 143.46 41469.03 88888.00 2023-11-19 07:03:02.000 323 22484.53 143.47 41469.04 88888.00 2023-11-19 07:03:03.000 323 22484.54 143.48 41469.06 88888.00 2023-11-19 07:03:04.000 323 22484.56 143.47 41469.04 88888.00 2023-11-19 07:03:05.000 323 22484.54 143.41 41469.00 47554.35 2023-11-19 07:03:06.000 323 22484.57 143.34 41469.00 88888.00 2023-11-19 07:03:07.000 323 22484.62 143.34 41469.04 88888.00 2023-11-19 07:03:08.000 323 22484.65 143.39 41469.06 88888.00 2023-11-19 07:03:09.000 323 22484.68 143.45 41469.06 88888.00 2023-11-19 07:03:10.000 323 22484.68 143.48 41469.06 47554.36 2023-11-19 07:03:11.000 323 22484.67 143.50 41469.02 88888.00 2023-11-19 07:03:12.000 323 22484.65 143.53 41468.95 88888.00 2023-11-19 07:03:13.000 323 22484.60 143.54 41468.93 88888.00 2023-11-19 07:03:14.000 323 22484.58 143.56 41469.00 88888.00 2023-11-19 07:03:15.000 323 22484.60 143.56 41469.06 47554.35 2023-11-19 07:03:16.000 323 22484.59 143.52 41469.06 88888.00 2023-11-19 07:03:17.000 323 22484.53 143.48 41469.05 88888.00 2023-11-19 07:03:18.000 323 22484.49 143.48 41469.04 88888.00 2023-11-19 07:03:19.000 323 22484.54 143.53 41469.06 88888.00 2023-11-19 07:03:20.000 323 22484.62 143.59 41469.11 47554.37 2023-11-19 07:03:21.000 323 22484.62 143.57 41469.11 88888.00 2023-11-19 07:03:22.000 323 22484.59 143.47 41469.09 88888.00 2023-11-19 07:03:23.000 323 22484.59 143.41 41469.07 88888.00 2023-11-19 07:03:24.000 323 22484.59 143.49 41469.06 88888.00 2023-11-19 07:03:25.000 323 22484.54 143.60 41469.06 47554.35 2023-11-19 07:03:26.000 323 22484.52 143.64 41469.02 88888.00 2023-11-19 07:03:27.000 323 22484.58 143.66 41469.02 88888.00 2023-11-19 07:03:28.000 323 22484.60 143.70 41469.05 88888.00 2023-11-19 07:03:29.000 323 22484.56 143.69 41469.04 88888.00 2023-11-19 07:03:30.000 323 22484.51 143.62 41469.00 47554.33 2023-11-19 07:03:31.000 323 22484.51 143.58 41469.02 88888.00 2023-11-19 07:03:32.000 323 22484.54 143.60 41469.12 88888.00 2023-11-19 07:03:33.000 323 22484.57 143.65 41469.18 88888.00 2023-11-19 07:03:34.000 323 22484.59 143.68 41469.21 88888.00 2023-11-19 07:03:35.000 323 22484.62 143.71 41469.21 47554.34 2023-11-19 07:03:36.000 323 22484.61 143.71 41469.16 88888.00 2023-11-19 07:03:37.000 323 22484.57 143.69 41469.14 88888.00 2023-11-19 07:03:38.000 323 22484.59 143.66 41469.13 88888.00 2023-11-19 07:03:39.000 323 22484.66 143.65 41469.16 88888.00 2023-11-19 07:03:40.000 323 22484.68 143.68 41469.20 47554.29 2023-11-19 07:03:41.000 323 22484.63 143.72 41469.19 88888.00 2023-11-19 07:03:42.000 323 22484.60 143.76 41469.18 88888.00 2023-11-19 07:03:43.000 323 22484.59 143.77 41469.17 88888.00 2023-11-19 07:03:44.000 323 22484.58 143.77 41469.14 88888.00 2023-11-19 07:03:45.000 323 22484.60 143.77 41469.14 47554.34 2023-11-19 07:03:46.000 323 22484.60 143.75 41469.15 88888.00 2023-11-19 07:03:47.000 323 22484.56 143.72 41469.12 88888.00 2023-11-19 07:03:48.000 323 22484.50 143.71 41469.04 88888.00 2023-11-19 07:03:49.000 323 22484.50 143.71 41468.99 88888.00 2023-11-19 07:03:50.000 323 22484.53 143.70 41469.02 47554.35 2023-11-19 07:03:51.000 323 22484.55 143.65 41469.04 88888.00 2023-11-19 07:03:52.000 323 22484.53 143.59 41468.97 88888.00 2023-11-19 07:03:53.000 323 22484.54 143.59 41468.92 88888.00 2023-11-19 07:03:54.000 323 22484.60 143.62 41468.95 88888.00 2023-11-19 07:03:55.000 323 22484.67 143.60 41469.05 47554.38 2023-11-19 07:03:56.000 323 22484.66 143.54 41469.14 88888.00 2023-11-19 07:03:57.000 323 22484.62 143.51 41469.16 88888.00 2023-11-19 07:03:58.000 323 22484.61 143.54 41469.13 88888.00 2023-11-19 07:03:59.000 323 22484.63 143.61 41469.10 88888.00 2023-11-19 07:04:00.000 323 22484.65 143.66 41469.08 47554.36 2023-11-19 07:04:01.000 323 22484.61 143.68 41469.05 88888.00 2023-11-19 07:04:02.000 323 22484.54 143.66 41468.93 88888.00 2023-11-19 07:04:03.000 323 22484.50 143.65 41468.83 88888.00 2023-11-19 07:04:04.000 323 22484.51 143.65 41468.89 88888.00 2023-11-19 07:04:05.000 323 22484.57 143.64 41468.97 47554.35 2023-11-19 07:04:06.000 323 22484.65 143.66 41468.99 88888.00 2023-11-19 07:04:07.000 323 22484.66 143.70 41469.04 88888.00 2023-11-19 07:04:08.000 323 22484.63 143.68 41469.11 88888.00 2023-11-19 07:04:09.000 323 22484.60 143.65 41469.15 88888.00 2023-11-19 07:04:10.000 323 22484.60 143.64 41469.12 47554.37 2023-11-19 07:04:11.000 323 22484.62 143.63 41469.00 88888.00 2023-11-19 07:04:12.000 323 22484.64 143.64 41468.86 88888.00 2023-11-19 07:04:13.000 323 22484.60 143.63 41468.80 88888.00 2023-11-19 07:04:14.000 323 22484.56 143.59 41468.77 88888.00 2023-11-19 07:04:15.000 323 22484.54 143.58 41468.73 47554.38 2023-11-19 07:04:16.000 323 22484.52 143.62 41468.75 88888.00 2023-11-19 07:04:17.000 323 22484.54 143.70 41468.89 88888.00 2023-11-19 07:04:18.000 323 22484.59 143.74 41469.05 88888.00 2023-11-19 07:04:19.000 323 22484.60 143.74 41469.04 88888.00 2023-11-19 07:04:20.000 323 22484.60 143.75 41468.96 47554.40 2023-11-19 07:04:21.000 323 22484.64 143.73 41468.98 88888.00 2023-11-19 07:04:22.000 323 22484.68 143.69 41469.05 88888.00 2023-11-19 07:04:23.000 323 22484.69 143.71 41469.11 88888.00 2023-11-19 07:04:24.000 323 22484.69 143.77 41469.11 88888.00 2023-11-19 07:04:25.000 323 22484.70 143.81 41469.03 47554.38 2023-11-19 07:04:26.000 323 22484.72 143.82 41468.98 88888.00 2023-11-19 07:04:27.000 323 22484.72 143.78 41469.05 88888.00 2023-11-19 07:04:28.000 323 22484.69 143.71 41469.11 88888.00 2023-11-19 07:04:29.000 323 22484.68 143.70 41469.07 88888.00 2023-11-19 07:04:30.000 323 22484.73 143.77 41468.98 47554.43 2023-11-19 07:04:31.000 323 22484.75 143.82 41468.91 88888.00 2023-11-19 07:04:32.000 323 22484.69 143.81 41468.89 88888.00 2023-11-19 07:04:33.000 323 22484.65 143.83 41468.89 88888.00 2023-11-19 07:04:34.000 323 22484.71 143.85 41468.92 88888.00 2023-11-19 07:04:35.000 323 22484.76 143.84 41468.93 47554.46 2023-11-19 07:04:36.000 323 22484.71 143.83 41468.89 88888.00 2023-11-19 07:04:37.000 323 22484.66 143.82 41468.94 88888.00 2023-11-19 07:04:38.000 323 22484.68 143.84 41469.03 88888.00 2023-11-19 07:04:39.000 323 22484.66 143.86 41469.04 88888.00 2023-11-19 07:04:40.000 323 22484.63 143.86 41468.97 47554.44 2023-11-19 07:04:41.000 323 22484.67 143.83 41468.91 88888.00 2023-11-19 07:04:42.000 323 22484.73 143.78 41468.89 88888.00 2023-11-19 07:04:43.000 323 22484.76 143.71 41468.86 88888.00 2023-11-19 07:04:44.000 323 22484.78 143.67 41468.82 88888.00 2023-11-19 07:04:45.000 323 22484.78 143.68 41468.82 47554.48 2023-11-19 07:04:46.000 323 22484.78 143.70 41468.89 88888.00 2023-11-19 07:04:47.000 323 22484.79 143.70 41469.03 88888.00 2023-11-19 07:04:48.000 323 22484.79 143.69 41469.14 88888.00 2023-11-19 07:04:49.000 323 22484.78 143.71 41469.11 88888.00 2023-11-19 07:04:50.000 323 22484.76 143.72 41469.06 47554.47 2023-11-19 07:04:51.000 323 22484.76 143.70 41469.06 88888.00 2023-11-19 07:04:52.000 323 22484.78 143.66 41469.07 88888.00 2023-11-19 07:04:53.000 323 22484.81 143.67 41469.09 88888.00 2023-11-19 07:04:54.000 323 22484.83 143.71 41469.11 88888.00 2023-11-19 07:04:55.000 323 22484.81 143.72 41469.10 47554.49 2023-11-19 07:04:56.000 323 22484.77 143.72 41469.00 88888.00 2023-11-19 07:04:57.000 323 22484.77 143.73 41468.94 88888.00 2023-11-19 07:04:58.000 323 22484.81 143.76 41468.98 88888.00 2023-11-19 07:04:59.000 323 22484.88 143.78 41469.06 88888.00 2023-11-19 07:05:00.000 323 22484.91 143.75 41469.07 47554.45 2023-11-19 07:05:01.000 323 22484.89 143.74 41469.06 88888.00 2023-11-19 07:05:02.000 323 22484.87 143.74 41469.06 88888.00 2023-11-19 07:05:03.000 323 22484.87 143.74 41469.02 88888.00 2023-11-19 07:05:04.000 323 22484.83 143.75 41468.96 88888.00 2023-11-19 07:05:05.000 323 22484.79 143.78 41468.96 47554.49 2023-11-19 07:05:06.000 323 22484.80 143.80 41469.01 88888.00 2023-11-19 07:05:07.000 323 22484.83 143.79 41469.06 88888.00 2023-11-19 07:05:08.000 323 22484.82 143.78 41469.07 88888.00 2023-11-19 07:05:09.000 323 22484.75 143.79 41469.01 88888.00 2023-11-19 07:05:10.000 323 22484.72 143.81 41468.98 47554.50 2023-11-19 07:05:11.000 323 22484.74 143.79 41469.01 88888.00 2023-11-19 07:05:12.000 323 22484.77 143.78 41469.05 88888.00 2023-11-19 07:05:13.000 323 22484.75 143.82 41469.04 88888.00 2023-11-19 07:05:14.000 323 22484.74 143.88 41469.03 88888.00 2023-11-19 07:05:15.000 323 22484.78 143.91 41469.06 47554.46 2023-11-19 07:05:16.000 323 22484.82 143.89 41469.08 88888.00 2023-11-19 07:05:17.000 323 22484.83 143.82 41469.06 88888.00 2023-11-19 07:05:18.000 323 22484.84 143.75 41469.04 88888.00 2023-11-19 07:05:19.000 323 22484.85 143.69 41469.06 88888.00 2023-11-19 07:05:20.000 323 22484.88 143.69 41469.12 47554.52 2023-11-19 07:05:21.000 323 22484.92 143.69 41469.19 88888.00 2023-11-19 07:05:22.000 323 22484.91 143.68 41469.22 88888.00 2023-11-19 07:05:23.000 323 22484.87 143.67 41469.21 88888.00 2023-11-19 07:05:24.000 323 22484.85 143.72 41469.18 88888.00 2023-11-19 07:05:25.000 323 22484.86 143.77 41469.18 47554.48 2023-11-19 07:05:26.000 323 22484.86 143.76 41469.17 88888.00 2023-11-19 07:05:27.000 323 22484.86 143.75 41469.14 88888.00 2023-11-19 07:05:28.000 323 22484.87 143.73 41469.14 88888.00 2023-11-19 07:05:29.000 323 22484.85 143.67 41469.12 88888.00 2023-11-19 07:05:30.000 323 22484.86 143.68 41469.08 47554.49 2023-11-19 07:05:31.000 323 22484.91 143.74 41469.03 88888.00 2023-11-19 07:05:32.000 323 22484.94 143.73 41469.01 88888.00 2023-11-19 07:05:33.000 323 22484.96 143.70 41469.00 88888.00 2023-11-19 07:05:34.000 323 22484.93 143.70 41469.04 88888.00 2023-11-19 07:05:35.000 323 22484.91 143.71 41469.14 47554.53 2023-11-19 07:05:36.000 323 22484.92 143.69 41469.16 88888.00 2023-11-19 07:05:37.000 323 22484.91 143.68 41469.02 88888.00 2023-11-19 07:05:38.000 323 22484.90 143.69 41468.89 88888.00 2023-11-19 07:05:39.000 323 22484.91 143.72 41468.89 88888.00 2023-11-19 07:05:40.000 323 22484.95 143.73 41469.02 47554.56 2023-11-19 07:05:41.000 323 22485.00 143.73 41469.19 88888.00 2023-11-19 07:05:42.000 323 22485.07 143.70 41469.21 88888.00 2023-11-19 07:05:43.000 323 22485.10 143.63 41469.09 88888.00 2023-11-19 07:05:44.000 323 22485.10 143.63 41469.04 88888.00 2023-11-19 07:05:45.000 323 22485.11 143.68 41469.06 47554.57 2023-11-19 07:05:46.000 323 22485.12 143.71 41469.03 88888.00 2023-11-19 07:05:47.000 323 22485.09 143.71 41468.98 88888.00 2023-11-19 07:05:48.000 323 22485.07 143.75 41468.97 88888.00 2023-11-19 07:05:49.000 323 22485.11 143.80 41469.03 88888.00 2023-11-19 07:05:50.000 323 22485.15 143.81 41469.11 47554.56 2023-11-19 07:05:51.000 323 22485.14 143.75 41469.15 88888.00 2023-11-19 07:05:52.000 323 22485.15 143.70 41469.15 88888.00 2023-11-19 07:05:53.000 323 22485.18 143.69 41469.14 88888.00 2023-11-19 07:05:54.000 323 22485.16 143.71 41469.14 88888.00 2023-11-19 07:05:55.000 323 22485.12 143.73 41469.19 47554.58 2023-11-19 07:05:56.000 323 22485.12 143.72 41469.24 88888.00 2023-11-19 07:05:57.000 323 22485.12 143.66 41469.26 88888.00 2023-11-19 07:05:58.000 323 22485.12 143.65 41469.22 88888.00 2023-11-19 07:05:59.000 323 22485.15 143.70 41469.12 88888.00 2023-11-19 07:06:00.000 323 22485.18 143.75 41469.03 47554.61 2023-11-19 07:06:01.000 323 22485.19 143.76 41469.02 88888.00 2023-11-19 07:06:02.000 323 22485.18 143.70 41469.09 88888.00 2023-11-19 07:06:03.000 323 22485.19 143.65 41469.17 88888.00 2023-11-19 07:06:04.000 323 22485.21 143.66 41469.22 88888.00 2023-11-19 07:06:05.000 323 22485.21 143.71 41469.27 47554.61 2023-11-19 07:06:06.000 323 22485.18 143.72 41469.23 88888.00 2023-11-19 07:06:07.000 323 22485.13 143.68 41469.14 88888.00 2023-11-19 07:06:08.000 323 22485.08 143.63 41469.09 88888.00 2023-11-19 07:06:09.000 323 22485.07 143.63 41469.06 88888.00 2023-11-19 07:06:10.000 323 22485.10 143.64 41469.05 47554.64 2023-11-19 07:06:11.000 323 22485.13 143.63 41469.08 88888.00 2023-11-19 07:06:12.000 323 22485.12 143.61 41469.14 88888.00 2023-11-19 07:06:13.000 323 22485.11 143.64 41469.19 88888.00 2023-11-19 07:06:14.000 323 22485.15 143.72 41469.27 88888.00 2023-11-19 07:06:15.000 323 22485.22 143.76 41469.28 47554.60 2023-11-19 07:06:16.000 323 22485.23 143.72 41469.19 88888.00 2023-11-19 07:06:17.000 323 22485.20 143.70 41469.12 88888.00 2023-11-19 07:06:18.000 323 22485.18 143.69 41469.11 88888.00 2023-11-19 07:06:19.000 323 22485.18 143.70 41469.07 88888.00 2023-11-19 07:06:20.000 323 22485.15 143.73 41469.10 47554.63 2023-11-19 07:06:21.000 323 22485.12 143.75 41469.17 88888.00 2023-11-19 07:06:22.000 323 22485.10 143.76 41469.19 88888.00 2023-11-19 07:06:23.000 323 22485.08 143.77 41469.16 88888.00 2023-11-19 07:06:24.000 323 22485.04 143.77 41469.16 88888.00 2023-11-19 07:06:25.000 323 22485.05 143.78 41469.14 47554.57 2023-11-19 07:06:26.000 323 22485.09 143.78 41469.09 88888.00 2023-11-19 07:06:27.000 323 22485.09 143.80 41469.06 88888.00 2023-11-19 07:06:28.000 323 22485.04 143.88 41469.08 88888.00 2023-11-19 07:06:29.000 323 22484.99 143.93 41469.02 88888.00 2023-11-19 07:06:30.000 323 22485.01 143.93 41468.94 47554.60 2023-11-19 07:06:31.000 323 22485.08 143.92 41468.94 88888.00 2023-11-19 07:06:32.000 323 22485.07 143.87 41468.99 88888.00 2023-11-19 07:06:33.000 323 22485.02 143.84 41469.09 88888.00 2023-11-19 07:06:34.000 323 22485.01 143.88 41469.18 88888.00 2023-11-19 07:06:35.000 323 22484.99 143.90 41469.14 47554.59 2023-11-19 07:06:36.000 323 22484.93 143.85 41469.02 88888.00 2023-11-19 07:06:37.000 323 22484.89 143.80 41468.98 88888.00 2023-11-19 07:06:38.000 323 22484.89 143.75 41469.00 88888.00 2023-11-19 07:06:39.000 323 22484.87 143.70 41469.02 88888.00 2023-11-19 07:06:40.000 323 22484.85 143.69 41469.06 47554.53 2023-11-19 07:06:41.000 323 22484.85 143.71 41469.06 88888.00 2023-11-19 07:06:42.000 323 22484.85 143.76 41469.02 88888.00 2023-11-19 07:06:43.000 323 22484.88 143.82 41469.03 88888.00 2023-11-19 07:06:44.000 323 22484.92 143.86 41469.11 88888.00 2023-11-19 07:06:45.000 323 22484.93 143.85 41469.20 47554.58 2023-11-19 07:06:46.000 323 22484.92 143.84 41469.27 88888.00 2023-11-19 07:06:47.000 323 22484.93 143.81 41469.33 88888.00 2023-11-19 07:06:48.000 323 22484.97 143.76 41469.33 88888.00 2023-11-19 07:06:49.000 323 22484.97 143.74 41469.23 88888.00 2023-11-19 07:06:50.000 323 22484.96 143.80 41469.16 47554.57 2023-11-19 07:06:51.000 323 22484.98 143.84 41469.11 88888.00 2023-11-19 07:06:52.000 323 22484.99 143.80 41469.02 88888.00 2023-11-19 07:06:53.000 323 22484.98 143.76 41469.00 88888.00 2023-11-19 07:06:54.000 323 22484.98 143.75 41469.11 88888.00 2023-11-19 07:06:55.000 323 22485.00 143.74 41469.18 47554.57 2023-11-19 07:06:56.000 323 22485.04 143.71 41469.19 88888.00 2023-11-19 07:06:57.000 323 22485.03 143.72 41469.17 88888.00 2023-11-19 07:06:58.000 323 22484.94 143.72 41469.11 88888.00 2023-11-19 07:06:59.000 323 22484.89 143.69 41469.02 88888.00 2023-11-19 07:07:00.000 323 22484.94 143.66 41469.00 47554.57 2023-11-19 07:07:01.000 323 22485.00 143.67 41469.02 88888.00 2023-11-19 07:07:02.000 323 22485.04 143.69 41469.05 88888.00 2023-11-19 07:07:03.000 323 22485.10 143.72 41469.10 88888.00 2023-11-19 07:07:04.000 323 22485.13 143.79 41469.14 88888.00 2023-11-19 07:07:05.000 323 22485.09 143.83 41469.11 47554.58 2023-11-19 07:07:06.000 323 22485.07 143.81 41469.06 88888.00 2023-11-19 07:07:07.000 323 22485.11 143.81 41469.07 88888.00 2023-11-19 07:07:08.000 323 22485.13 143.82 41469.09 88888.00 2023-11-19 07:07:09.000 323 22485.10 143.86 41469.11 88888.00 2023-11-19 07:07:10.000 323 22485.04 143.93 41469.18 47554.58 2023-11-19 07:07:11.000 323 22485.02 143.95 41469.25 88888.00 2023-11-19 07:07:12.000 323 22485.03 143.90 41469.21 88888.00 2023-11-19 07:07:13.000 323 22485.06 143.86 41469.10 88888.00 2023-11-19 07:07:14.000 323 22485.09 143.82 41469.00 88888.00 2023-11-19 07:07:15.000 323 22485.10 143.79 41468.99 47554.56 2023-11-19 07:07:16.000 323 22485.11 143.80 41469.02 88888.00 2023-11-19 07:07:17.000 323 22485.11 143.87 41469.04 88888.00 2023-11-19 07:07:18.000 323 22485.10 143.90 41469.04 88888.00 2023-11-19 07:07:19.000 323 22485.08 143.88 41469.06 88888.00 2023-11-19 07:07:20.000 323 22485.07 143.89 41469.09 47554.57 2023-11-19 07:07:21.000 323 22485.04 143.91 41469.08 88888.00 2023-11-19 07:07:22.000 323 22484.98 143.85 41469.00 88888.00 2023-11-19 07:07:23.000 323 22484.97 143.77 41468.96 88888.00 2023-11-19 07:07:24.000 323 22485.05 143.78 41468.95 88888.00 2023-11-19 07:07:25.000 323 22485.12 143.83 41468.96 47554.59 2023-11-19 07:07:26.000 323 22485.09 143.88 41468.95 88888.00 2023-11-19 07:07:27.000 323 22485.05 143.92 41468.94 88888.00 2023-11-19 07:07:28.000 323 22485.06 143.93 41468.97 88888.00 2023-11-19 07:07:29.000 323 22485.10 143.90 41469.03 88888.00 2023-11-19 07:07:30.000 323 22485.12 143.86 41469.06 47554.61 2023-11-19 07:07:31.000 323 22485.10 143.81 41468.98 88888.00 2023-11-19 07:07:32.000 323 22485.10 143.75 41468.86 88888.00 2023-11-19 07:07:33.000 323 22485.14 143.72 41468.85 88888.00 2023-11-19 07:07:34.000 323 22485.22 143.73 41468.96 88888.00 2023-11-19 07:07:35.000 323 22485.25 143.75 41469.06 47554.64 2023-11-19 07:07:36.000 323 22485.18 143.74 41469.04 88888.00 2023-11-19 07:07:37.000 323 22485.11 143.70 41468.98 88888.00 2023-11-19 07:07:38.000 323 22485.10 143.62 41468.98 88888.00 2023-11-19 07:07:39.000 323 22485.15 143.58 41469.07 88888.00 2023-11-19 07:07:40.000 323 22485.18 143.59 41469.11 47554.74 2023-11-19 07:07:41.000 323 22485.19 143.59 41469.06 88888.00 2023-11-19 07:07:42.000 323 22485.20 143.57 41468.98 88888.00 2023-11-19 07:07:43.000 323 22485.22 143.56 41468.94 88888.00 2023-11-19 07:07:44.000 323 22485.24 143.59 41468.93 88888.00 2023-11-19 07:07:45.000 323 22485.27 143.61 41468.98 47554.71 2023-11-19 07:07:46.000 323 22485.29 143.55 41469.05 88888.00 2023-11-19 07:07:47.000 323 22485.26 143.46 41469.05 88888.00 2023-11-19 07:07:48.000 323 22485.25 143.44 41469.04 88888.00 2023-11-19 07:07:49.000 323 22485.27 143.45 41469.06 88888.00 2023-11-19 07:07:50.000 323 22485.33 143.46 41469.08 47554.73 2023-11-19 07:07:51.000 323 22485.41 143.51 41469.09 88888.00 2023-11-19 07:07:52.000 323 22485.50 143.54 41469.13 88888.00 2023-11-19 07:07:53.000 323 22485.53 143.52 41469.13 88888.00 2023-11-19 07:07:54.000 323 22485.53 143.54 41469.07 88888.00 2023-11-19 07:07:55.000 323 22485.52 143.59 41469.02 47554.77 2023-11-19 07:07:56.000 323 22485.50 143.61 41469.03 88888.00 2023-11-19 07:07:57.000 323 22485.47 143.57 41469.06 88888.00 2023-11-19 07:07:58.000 323 22485.45 143.53 41469.07 88888.00 2023-11-19 07:07:59.000 323 22485.47 143.56 41469.07 88888.00 2023-11-19 07:08:00.000 323 22485.49 143.60 41469.04 47554.78 2023-11-19 07:08:01.000 323 22485.47 143.62 41469.04 88888.00 2023-11-19 07:08:02.000 323 22485.42 143.62 41469.08 88888.00 2023-11-19 07:08:03.000 323 22485.36 143.63 41469.08 88888.00 2023-11-19 07:08:04.000 323 22485.33 143.63 41469.00 88888.00 2023-11-19 07:08:05.000 323 22485.34 143.67 41468.93 47554.75 2023-11-19 07:08:06.000 323 22485.38 143.74 41468.95 88888.00 2023-11-19 07:08:07.000 323 22485.40 143.75 41469.01 88888.00 2023-11-19 07:08:08.000 323 22485.37 143.71 41469.02 88888.00 2023-11-19 07:08:09.000 323 22485.34 143.69 41469.02 88888.00 2023-11-19 07:08:10.000 323 22485.36 143.72 41469.04 47554.77 2023-11-19 07:08:11.000 323 22485.36 143.72 41469.02 88888.00 2023-11-19 07:08:12.000 323 22485.28 143.67 41468.95 88888.00 2023-11-19 07:08:13.000 323 22485.27 143.65 41468.93 88888.00 2023-11-19 07:08:14.000 323 22485.35 143.71 41468.96 88888.00 2023-11-19 07:08:15.000 323 22485.42 143.79 41468.97 47554.72 2023-11-19 07:08:16.000 323 22485.41 143.84 41468.96 88888.00 2023-11-19 07:08:17.000 323 22485.39 143.86 41468.99 88888.00 2023-11-19 07:08:18.000 323 22485.36 143.83 41469.07 88888.00 2023-11-19 07:08:19.000 323 22485.34 143.82 41469.11 88888.00 2023-11-19 07:08:20.000 323 22485.32 143.85 41469.06 47554.75 2023-11-19 07:08:21.000 323 22485.31 143.83 41469.02 88888.00 2023-11-19 07:08:22.000 323 22485.28 143.76 41469.07 88888.00 2023-11-19 07:08:23.000 323 22485.22 143.74 41469.12 88888.00 2023-11-19 07:08:24.000 323 22485.22 143.78 41469.11 88888.00 2023-11-19 07:08:25.000 323 22485.25 143.79 41469.06 47554.70 2023-11-19 07:08:26.000 323 22485.29 143.76 41469.01 88888.00 2023-11-19 07:08:27.000 323 22485.32 143.73 41469.01 88888.00 2023-11-19 07:08:28.000 323 22485.32 143.69 41469.04 88888.00 2023-11-19 07:08:29.000 323 22485.26 143.67 41469.09 88888.00 2023-11-19 07:08:30.000 323 22485.19 143.71 41469.09 47554.70 2023-11-19 07:08:31.000 323 22485.17 143.75 41469.06 88888.00 2023-11-19 07:08:32.000 323 22485.22 143.77 41469.12 88888.00 2023-11-19 07:08:33.000 323 22485.27 143.79 41469.18 88888.00 2023-11-19 07:08:34.000 323 22485.28 143.83 41469.18 88888.00 2023-11-19 07:08:35.000 323 22485.28 143.84 41469.20 47554.68 2023-11-19 07:08:36.000 323 22485.25 143.78 41469.21 88888.00 2023-11-19 07:08:37.000 323 22485.16 143.67 41469.14 88888.00 2023-11-19 07:08:38.000 323 22485.06 143.63 41469.06 88888.00 2023-11-19 07:08:39.000 323 22485.04 143.69 41469.03 88888.00 2023-11-19 07:08:40.000 323 22485.06 143.78 41469.02 47554.71 2023-11-19 07:08:41.000 323 22485.04 143.84 41469.03 88888.00 2023-11-19 07:08:42.000 323 22485.01 143.85 41469.03 88888.00 2023-11-19 07:08:43.000 323 22485.02 143.85 41469.06 88888.00 2023-11-19 07:08:44.000 323 22485.05 143.84 41469.12 88888.00 2023-11-19 07:08:45.000 323 22485.07 143.77 41469.15 47554.69 2023-11-19 07:08:46.000 323 22485.04 143.72 41469.15 88888.00 2023-11-19 07:08:47.000 323 22484.98 143.72 41469.18 88888.00 2023-11-19 07:08:48.000 323 22484.96 143.74 41469.23 88888.00 2023-11-19 07:08:49.000 323 22485.02 143.78 41469.32 88888.00 2023-11-19 07:08:50.000 323 22485.07 143.79 41469.34 47554.66 2023-11-19 07:08:51.000 323 22485.09 143.75 41469.29 88888.00 2023-11-19 07:08:52.000 323 22485.08 143.75 41469.24 88888.00 2023-11-19 07:08:53.000 323 22485.02 143.78 41469.21 88888.00 2023-11-19 07:08:54.000 323 22484.96 143.78 41469.20 88888.00 2023-11-19 07:08:55.000 323 22484.98 143.77 41469.21 47554.71 2023-11-19 07:08:56.000 323 22485.02 143.78 41469.20 88888.00 2023-11-19 07:08:57.000 323 22485.03 143.78 41469.21 88888.00 2023-11-19 07:08:58.000 323 22485.05 143.79 41469.21 88888.00 2023-11-19 07:08:59.000 323 22485.09 143.78 41469.19 88888.00 2023-11-19 07:09:00.000 323 22485.09 143.75 41469.14 47554.68 2023-11-19 07:09:01.000 323 22485.06 143.71 41469.06 88888.00 2023-11-19 07:09:02.000 323 22485.00 143.68 41468.98 88888.00 2023-11-19 07:09:03.000 323 22484.96 143.68 41468.98 88888.00 2023-11-19 07:09:04.000 323 22484.96 143.67 41469.01 88888.00 2023-11-19 07:09:05.000 323 22485.00 143.68 41469.04 47554.67 2023-11-19 07:09:06.000 323 22485.02 143.70 41469.05 88888.00 2023-11-19 07:09:07.000 323 22485.00 143.68 41469.04 88888.00 2023-11-19 07:09:08.000 323 22484.97 143.64 41469.04 88888.00 2023-11-19 07:09:09.000 323 22484.95 143.62 41469.09 88888.00 2023-11-19 07:09:10.000 323 22484.94 143.62 41469.05 47554.70 2023-11-19 07:09:11.000 323 22484.96 143.60 41468.93 88888.00 2023-11-19 07:09:12.000 323 22484.96 143.56 41468.89 88888.00 2023-11-19 07:09:13.000 323 22484.94 143.56 41468.90 88888.00 2023-11-19 07:09:14.000 323 22484.94 143.58 41468.89 88888.00 2023-11-19 07:09:15.000 323 22484.98 143.57 41468.89 47554.68 2023-11-19 07:09:16.000 323 22485.03 143.53 41468.95 88888.00 2023-11-19 07:09:17.000 323 22485.06 143.53 41469.03 88888.00 2023-11-19 07:09:18.000 323 22485.07 143.57 41469.08 88888.00 2023-11-19 07:09:19.000 323 22485.06 143.62 41469.07 88888.00 2023-11-19 07:09:20.000 323 22485.01 143.67 41469.07 47554.70 2023-11-19 07:09:21.000 323 22484.96 143.66 41469.11 88888.00 2023-11-19 07:09:22.000 323 22484.92 143.63 41469.10 88888.00 2023-11-19 07:09:23.000 323 22484.91 143.63 41469.05 88888.00 2023-11-19 07:09:24.000 323 22484.93 143.63 41469.00 88888.00 2023-11-19 07:09:25.000 323 22484.96 143.62 41468.93 47554.64 2023-11-19 07:09:26.000 323 22484.98 143.63 41468.90 88888.00 2023-11-19 07:09:27.000 323 22484.97 143.64 41468.93 88888.00 2023-11-19 07:09:28.000 323 22484.94 143.64 41468.93 88888.00 2023-11-19 07:09:29.000 323 22484.96 143.62 41468.93 88888.00 2023-11-19 07:09:30.000 323 22485.00 143.63 41468.91 47554.66 2023-11-19 07:09:31.000 323 22485.00 143.68 41468.91 88888.00 2023-11-19 07:09:32.000 323 22484.96 143.74 41468.94 88888.00 2023-11-19 07:09:33.000 323 22484.95 143.76 41468.96 88888.00 2023-11-19 07:09:34.000 323 22484.99 143.81 41468.96 88888.00 2023-11-19 07:09:35.000 323 22485.00 143.86 41468.94 47554.64 2023-11-19 07:09:36.000 323 22484.98 143.85 41468.93 88888.00 2023-11-19 07:09:37.000 323 22484.99 143.81 41468.95 88888.00 2023-11-19 07:09:38.000 323 22485.00 143.81 41468.97 88888.00 2023-11-19 07:09:39.000 323 22485.00 143.83 41468.92 88888.00 2023-11-19 07:09:40.000 323 22484.98 143.83 41468.81 47554.63 2023-11-19 07:09:41.000 323 22485.00 143.85 41468.75 88888.00 2023-11-19 07:09:42.000 323 22485.02 143.84 41468.77 88888.00 2023-11-19 07:09:43.000 323 22485.00 143.79 41468.82 88888.00 2023-11-19 07:09:44.000 323 22484.98 143.75 41468.89 88888.00 2023-11-19 07:09:45.000 323 22485.03 143.77 41468.94 47554.66 2023-11-19 07:09:46.000 323 22485.09 143.77 41468.89 88888.00 2023-11-19 07:09:47.000 323 22485.08 143.75 41468.80 88888.00 2023-11-19 07:09:48.000 323 22485.03 143.78 41468.77 88888.00 2023-11-19 07:09:49.000 323 22485.02 143.82 41468.82 88888.00 2023-11-19 07:09:50.000 323 22485.06 143.81 41468.90 47554.67 2023-11-19 07:09:51.000 323 22485.07 143.77 41468.96 88888.00 2023-11-19 07:09:52.000 323 22485.06 143.78 41468.96 88888.00 2023-11-19 07:09:53.000 323 22485.08 143.83 41468.95 88888.00 2023-11-19 07:09:54.000 323 22485.14 143.91 41468.98 88888.00 2023-11-19 07:09:55.000 323 22485.18 143.97 41469.02 47554.68 2023-11-19 07:09:56.000 323 22485.15 143.91 41469.03 88888.00 2023-11-19 07:09:57.000 323 22485.09 143.82 41469.00 88888.00 2023-11-19 07:09:58.000 323 22485.10 143.77 41468.94 88888.00 2023-11-19 07:09:59.000 323 22485.14 143.77 41468.88 88888.00 2023-11-19 07:10:00.000 323 22485.15 143.80 41468.84 47554.67 2023-11-19 07:10:01.000 323 22485.15 143.84 41468.85 88888.00 2023-11-19 07:10:02.000 323 22485.16 143.85 41468.90 88888.00 2023-11-19 07:10:03.000 323 22485.18 143.78 41468.96 88888.00 2023-11-19 07:10:04.000 323 22485.19 143.71 41468.99 88888.00 2023-11-19 07:10:05.000 323 22485.20 143.69 41468.98 47554.73 2023-11-19 07:10:06.000 323 22485.21 143.69 41468.93 88888.00 2023-11-19 07:10:07.000 323 22485.19 143.68 41468.93 88888.00 2023-11-19 07:10:08.000 323 22485.16 143.68 41468.95 88888.00 2023-11-19 07:10:09.000 323 22485.13 143.72 41468.98 88888.00 2023-11-19 07:10:10.000 323 22485.16 143.79 41469.02 47554.72 2023-11-19 07:10:11.000 323 22485.21 143.83 41469.02 88888.00 2023-11-19 07:10:12.000 323 22485.24 143.86 41468.98 88888.00 2023-11-19 07:10:13.000 323 22485.25 143.89 41468.93 88888.00 2023-11-19 07:10:14.000 323 22485.24 143.88 41468.92 88888.00 2023-11-19 07:10:15.000 323 22485.25 143.86 41468.95 47554.70 2023-11-19 07:10:16.000 323 22485.27 143.83 41468.99 88888.00 2023-11-19 07:10:17.000 323 22485.26 143.78 41469.00 88888.00 2023-11-19 07:10:18.000 323 22485.24 143.74 41468.98 88888.00 2023-11-19 07:10:19.000 323 22485.22 143.76 41468.98 88888.00 2023-11-19 07:10:20.000 323 22485.23 143.84 41469.03 47554.72 2023-11-19 07:10:21.000 323 22485.22 143.89 41469.08 88888.00 2023-11-19 07:10:22.000 323 22485.19 143.86 41469.09 88888.00 2023-11-19 07:10:23.000 323 22485.18 143.79 41469.08 88888.00 2023-11-19 07:10:24.000 323 22485.17 143.76 41469.05 88888.00 2023-11-19 07:10:25.000 323 22485.13 143.78 41468.95 47554.73 2023-11-19 07:10:26.000 323 22485.11 143.80 41468.82 88888.00 2023-11-19 07:10:27.000 323 22485.15 143.77 41468.78 88888.00 2023-11-19 07:10:28.000 323 22485.19 143.72 41468.84 88888.00 2023-11-19 07:10:29.000 323 22485.20 143.74 41468.94 88888.00 2023-11-19 07:10:30.000 323 22485.19 143.76 41468.99 47554.76 2023-11-19 07:10:31.000 323 22485.20 143.73 41468.97 88888.00 2023-11-19 07:10:32.000 323 22485.23 143.69 41468.91 88888.00 2023-11-19 07:10:33.000 323 22485.22 143.66 41468.86 88888.00 2023-11-19 07:10:34.000 323 22485.19 143.67 41468.85 88888.00 2023-11-19 07:10:35.000 323 22485.19 143.73 41468.88 47554.77 2023-11-19 07:10:36.000 323 22485.22 143.78 41468.84 88888.00 2023-11-19 07:10:37.000 323 22485.22 143.79 41468.68 88888.00 2023-11-19 07:10:38.000 323 22485.18 143.76 41468.56 88888.00 2023-11-19 07:10:39.000 323 22485.18 143.77 41468.63 88888.00 2023-11-19 07:10:40.000 323 22485.23 143.81 41468.84 47554.75 2023-11-19 07:10:41.000 323 22485.24 143.80 41469.01 88888.00 2023-11-19 07:10:42.000 323 22485.20 143.76 41469.06 88888.00 2023-11-19 07:10:43.000 323 22485.18 143.75 41469.02 88888.00 2023-11-19 07:10:44.000 323 22485.22 143.78 41468.97 88888.00 2023-11-19 07:10:45.000 323 22485.26 143.85 41468.96 47554.80 2023-11-19 07:10:46.000 323 22485.25 143.88 41468.98 88888.00 2023-11-19 07:10:47.000 323 22485.19 143.80 41469.00 88888.00 2023-11-19 07:10:48.000 323 22485.16 143.72 41469.04 88888.00 2023-11-19 07:10:49.000 323 22485.19 143.71 41469.03 88888.00 2023-11-19 07:10:50.000 323 22485.23 143.76 41469.01 47554.77 2023-11-19 07:10:51.000 323 22485.24 143.82 41469.03 88888.00 2023-11-19 07:10:52.000 323 22485.24 143.80 41469.10 88888.00 2023-11-19 07:10:53.000 323 22485.26 143.75 41469.17 88888.00 2023-11-19 07:10:54.000 323 22485.27 143.73 41469.19 88888.00 2023-11-19 07:10:55.000 323 22485.27 143.72 41469.16 47554.79 2023-11-19 07:10:56.000 323 22485.27 143.70 41469.11 88888.00 2023-11-19 07:10:57.000 323 22485.24 143.68 41469.06 88888.00 2023-11-19 07:10:58.000 323 22485.18 143.69 41469.04 88888.00 2023-11-19 07:10:59.000 323 22485.15 143.70 41469.04 88888.00 2023-11-19 07:11:00.000 323 22485.21 143.68 41469.06 47554.84 2023-11-19 07:11:01.000 323 22485.26 143.65 41469.06 88888.00 2023-11-19 07:11:02.000 323 22485.30 143.69 41469.06 88888.00 2023-11-19 07:11:03.000 323 22485.32 143.74 41469.06 88888.00 2023-11-19 07:11:04.000 323 22485.32 143.74 41469.08 88888.00 2023-11-19 07:11:05.000 323 22485.32 143.74 41469.11 47554.81 2023-11-19 07:11:06.000 323 22485.33 143.72 41469.11 88888.00 2023-11-19 07:11:07.000 323 22485.35 143.65 41469.09 88888.00 2023-11-19 07:11:08.000 323 22485.35 143.62 41469.11 88888.00 2023-11-19 07:11:09.000 323 22485.32 143.65 41469.17 88888.00 2023-11-19 07:11:10.000 323 22485.33 143.73 41469.27 47554.83 2023-11-19 07:11:11.000 323 22485.37 143.80 41469.31 88888.00 2023-11-19 07:11:12.000 323 22485.40 143.82 41469.31 88888.00 2023-11-19 07:11:13.000 323 22485.39 143.78 41469.28 88888.00 2023-11-19 07:11:14.000 323 22485.34 143.74 41469.19 88888.00 2023-11-19 07:11:15.000 323 22485.32 143.76 41469.09 47554.83 2023-11-19 07:11:16.000 323 22485.36 143.81 41469.06 88888.00 2023-11-19 07:11:17.000 323 22485.42 143.82 41469.07 88888.00 2023-11-19 07:11:18.000 323 22485.44 143.79 41469.10 88888.00 2023-11-19 07:11:19.000 323 22485.41 143.79 41469.19 88888.00 2023-11-19 07:11:20.000 323 22485.38 143.80 41469.27 47554.91 2023-11-19 07:11:21.000 323 22485.40 143.80 41469.26 88888.00 2023-11-19 07:11:22.000 323 22485.48 143.80 41469.18 88888.00 2023-11-19 07:11:23.000 323 22485.54 143.81 41469.14 88888.00 2023-11-19 07:11:24.000 323 22485.56 143.83 41469.20 88888.00 2023-11-19 07:11:25.000 323 22485.56 143.88 41469.29 47554.86 2023-11-19 07:11:26.000 323 22485.53 143.90 41469.29 88888.00 2023-11-19 07:11:27.000 323 22485.53 143.92 41469.22 88888.00 2023-11-19 07:11:28.000 323 22485.54 143.92 41469.18 88888.00 2023-11-19 07:11:29.000 323 22485.53 143.93 41469.19 88888.00 2023-11-19 07:11:30.000 323 22485.52 143.95 41469.20 47554.89 2023-11-19 07:11:31.000 323 22485.52 143.96 41469.16 88888.00 2023-11-19 07:11:32.000 323 22485.51 143.97 41469.11 88888.00 2023-11-19 07:11:33.000 323 22485.51 144.00 41469.11 88888.00 2023-11-19 07:11:34.000 323 22485.51 143.99 41469.12 88888.00 2023-11-19 07:11:35.000 323 22485.53 144.00 41469.16 47554.91 2023-11-19 07:11:36.000 323 22485.55 144.03 41469.18 88888.00 2023-11-19 07:11:37.000 323 22485.56 144.03 41469.18 88888.00 2023-11-19 07:11:38.000 323 22485.56 144.02 41469.19 88888.00 2023-11-19 07:11:39.000 323 22485.57 143.97 41469.20 88888.00 2023-11-19 07:11:40.000 323 22485.58 143.95 41469.17 47554.91 2023-11-19 07:11:41.000 323 22485.63 143.93 41469.13 88888.00 2023-11-19 07:11:42.000 323 22485.69 143.87 41469.12 88888.00 2023-11-19 07:11:43.000 323 22485.71 143.85 41469.18 88888.00 2023-11-19 07:11:44.000 323 22485.69 143.91 41469.22 88888.00 2023-11-19 07:11:45.000 323 22485.68 143.96 41469.18 47554.94 2023-11-19 07:11:46.000 323 22485.68 143.95 41469.14 88888.00 2023-11-19 07:11:47.000 323 22485.63 143.89 41469.18 88888.00 2023-11-19 07:11:48.000 323 22485.62 143.84 41469.23 88888.00 2023-11-19 07:11:49.000 323 22485.62 143.84 41469.20 88888.00 2023-11-19 07:11:50.000 323 22485.58 143.87 41469.11 47554.95 2023-11-19 07:11:51.000 323 22485.57 143.89 41469.09 88888.00 2023-11-19 07:11:52.000 323 22485.58 143.91 41469.17 88888.00 2023-11-19 07:11:53.000 323 22485.56 143.97 41469.30 88888.00 2023-11-19 07:11:54.000 323 22485.56 144.03 41469.37 88888.00 2023-11-19 07:11:55.000 323 22485.60 144.05 41469.36 47554.99 2023-11-19 07:11:56.000 323 22485.63 144.01 41469.28 88888.00 2023-11-19 07:11:57.000 323 22485.65 143.99 41469.14 88888.00 2023-11-19 07:11:58.000 323 22485.69 144.06 41469.07 88888.00 2023-11-19 07:11:59.000 323 22485.71 144.14 41469.10 88888.00 2023-11-19 07:12:00.000 323 22485.70 144.13 41469.13 47555.00 2023-11-19 07:12:01.000 323 22485.70 144.07 41469.14 88888.00 2023-11-19 07:12:02.000 323 22485.70 144.04 41469.12 88888.00 2023-11-19 07:12:03.000 323 22485.71 144.07 41469.12 88888.00 2023-11-19 07:12:04.000 323 22485.69 144.11 41469.14 88888.00 2023-11-19 07:12:05.000 323 22485.65 144.10 41469.19 47555.00 2023-11-19 07:12:06.000 323 22485.60 144.06 41469.23 88888.00 2023-11-19 07:12:07.000 323 22485.60 144.04 41469.22 88888.00 2023-11-19 07:12:08.000 323 22485.65 144.08 41469.17 88888.00 2023-11-19 07:12:09.000 323 22485.70 144.12 41469.14 88888.00 2023-11-19 07:12:10.000 323 22485.73 144.15 41469.18 47555.05 2023-11-19 07:12:11.000 323 22485.78 144.19 41469.25 88888.00 2023-11-19 07:12:12.000 323 22485.84 144.21 41469.29 88888.00 2023-11-19 07:12:13.000 323 22485.87 144.16 41469.26 88888.00 2023-11-19 07:12:14.000 323 22485.85 144.10 41469.20 88888.00 2023-11-19 07:12:15.000 323 22485.79 144.09 41469.15 47555.01 2023-11-19 07:12:16.000 323 22485.74 144.10 41469.12 88888.00 2023-11-19 07:12:17.000 323 22485.72 144.13 41469.13 88888.00 2023-11-19 07:12:18.000 323 22485.70 144.16 41469.17 88888.00 2023-11-19 07:12:19.000 323 22485.68 144.17 41469.23 88888.00 2023-11-19 07:12:20.000 323 22485.72 144.13 41469.34 47555.04 2023-11-19 07:12:21.000 323 22485.77 144.08 41469.41 88888.00 2023-11-19 07:12:22.000 323 22485.80 144.03 41469.40 88888.00 2023-11-19 07:12:23.000 323 22485.79 144.00 41469.33 88888.00 2023-11-19 07:12:24.000 323 22485.76 144.02 41469.22 88888.00 2023-11-19 07:12:25.000 323 22485.75 144.12 41469.17 47555.05 2023-11-19 07:12:26.000 323 22485.75 144.21 41469.21 88888.00 2023-11-19 07:12:27.000 323 22485.75 144.19 41469.26 88888.00 2023-11-19 07:12:28.000 323 22485.74 144.18 41469.26 88888.00 2023-11-19 07:12:29.000 323 22485.73 144.20 41469.26 88888.00 2023-11-19 07:12:30.000 323 22485.73 144.22 41469.28 47555.04 2023-11-19 07:12:31.000 323 22485.73 144.19 41469.27 88888.00 2023-11-19 07:12:32.000 323 22485.69 144.14 41469.20 88888.00 2023-11-19 07:12:33.000 323 22485.67 144.13 41469.12 88888.00 2023-11-19 07:12:34.000 323 22485.71 144.15 41469.12 88888.00 2023-11-19 07:12:35.000 323 22485.75 144.20 41469.18 47555.09 2023-11-19 07:12:36.000 323 22485.77 144.27 41469.23 88888.00 2023-11-19 07:12:37.000 323 22485.75 144.27 41469.24 88888.00 2023-11-19 07:12:38.000 323 22485.73 144.20 41469.20 88888.00 2023-11-19 07:12:39.000 323 22485.74 144.14 41469.13 88888.00 2023-11-19 07:12:40.000 323 22485.75 144.14 41469.07 47555.01 2023-11-19 07:12:41.000 323 22485.74 144.21 41469.12 88888.00 2023-11-19 07:12:42.000 323 22485.74 144.28 41469.23 88888.00 2023-11-19 07:12:43.000 323 22485.75 144.30 41469.31 88888.00 2023-11-19 07:12:44.000 323 22485.73 144.32 41469.35 88888.00 2023-11-19 07:12:45.000 323 22485.66 144.34 41469.39 47555.08 2023-11-19 07:12:46.000 323 22485.61 144.30 41469.32 88888.00 2023-11-19 07:12:47.000 323 22485.58 144.24 41469.15 88888.00 2023-11-19 07:12:48.000 323 22485.56 144.23 41469.05 88888.00 2023-11-19 07:12:49.000 323 22485.52 144.26 41469.07 88888.00 2023-11-19 07:12:50.000 323 22485.54 144.32 41469.14 47555.05 2023-11-19 07:12:51.000 323 22485.59 144.38 41469.18 88888.00 2023-11-19 07:12:52.000 323 22485.60 144.34 41469.17 88888.00 2023-11-19 07:12:53.000 323 22485.58 144.28 41469.19 88888.00 2023-11-19 07:12:54.000 323 22485.56 144.27 41469.20 88888.00 2023-11-19 07:12:55.000 323 22485.58 144.29 41469.19 47555.05 2023-11-19 07:12:56.000 323 22485.64 144.30 41469.17 88888.00 2023-11-19 07:12:57.000 323 22485.63 144.26 41469.11 88888.00 2023-11-19 07:12:58.000 323 22485.61 144.25 41469.11 88888.00 2023-11-19 07:12:59.000 323 22485.66 144.28 41469.19 88888.00 2023-11-19 07:13:00.000 323 22485.70 144.34 41469.27 47555.04 2023-11-19 07:13:01.000 323 22485.71 144.43 41469.34 88888.00 2023-11-19 07:13:02.000 323 22485.68 144.47 41469.37 88888.00 2023-11-19 07:13:03.000 323 22485.66 144.40 41469.30 88888.00 2023-11-19 07:13:04.000 323 22485.67 144.34 41469.22 88888.00 2023-11-19 07:13:05.000 323 22485.65 144.35 41469.21 47555.04 2023-11-19 07:13:06.000 323 22485.62 144.37 41469.26 88888.00 2023-11-19 07:13:07.000 323 22485.65 144.42 41469.31 88888.00 2023-11-19 07:13:08.000 323 22485.69 144.50 41469.29 88888.00 2023-11-19 07:13:09.000 323 22485.72 144.52 41469.22 88888.00 2023-11-19 07:13:10.000 323 22485.74 144.48 41469.19 47555.05 2023-11-19 07:13:11.000 323 22485.71 144.44 41469.23 88888.00 2023-11-19 07:13:12.000 323 22485.64 144.46 41469.27 88888.00 2023-11-19 07:13:13.000 323 22485.63 144.43 41469.23 88888.00 2023-11-19 07:13:14.000 323 22485.69 144.40 41469.21 88888.00 2023-11-19 07:13:15.000 323 22485.71 144.45 41469.27 47555.05 2023-11-19 07:13:16.000 323 22485.70 144.51 41469.31 88888.00 2023-11-19 07:13:17.000 323 22485.71 144.53 41469.31 88888.00 2023-11-19 07:13:18.000 323 22485.72 144.49 41469.26 88888.00 2023-11-19 07:13:19.000 323 22485.69 144.41 41469.20 88888.00 2023-11-19 07:13:20.000 323 22485.72 144.39 41469.19 47555.09 2023-11-19 07:13:21.000 323 22485.75 144.43 41469.21 88888.00 2023-11-19 07:13:22.000 323 22485.72 144.41 41469.21 88888.00 2023-11-19 07:13:23.000 323 22485.70 144.37 41469.24 88888.00 2023-11-19 07:13:24.000 323 22485.72 144.39 41469.27 88888.00 2023-11-19 07:13:25.000 323 22485.75 144.47 41469.28 47555.12 2023-11-19 07:13:26.000 323 22485.78 144.57 41469.34 88888.00 2023-11-19 07:13:27.000 323 22485.80 144.57 41469.35 88888.00 2023-11-19 07:13:28.000 323 22485.81 144.50 41469.28 88888.00 2023-11-19 07:13:29.000 323 22485.81 144.47 41469.24 88888.00 2023-11-19 07:13:30.000 323 22485.78 144.44 41469.22 47555.10 2023-11-19 07:13:31.000 323 22485.73 144.40 41469.19 88888.00 2023-11-19 07:13:32.000 323 22485.69 144.39 41469.14 88888.00 2023-11-19 07:13:33.000 323 22485.70 144.40 41469.12 88888.00 2023-11-19 07:13:34.000 323 22485.76 144.44 41469.21 88888.00 2023-11-19 07:13:35.000 323 22485.81 144.51 41469.27 47555.12 2023-11-19 07:13:36.000 323 22485.76 144.52 41469.19 88888.00 2023-11-19 07:13:37.000 323 22485.73 144.46 41469.10 88888.00 2023-11-19 07:13:38.000 323 22485.77 144.41 41469.10 88888.00 2023-11-19 07:13:39.000 323 22485.80 144.41 41469.11 88888.00 2023-11-19 07:13:40.000 323 22485.78 144.46 41469.10 47555.15 2023-11-19 07:13:41.000 323 22485.81 144.48 41469.11 88888.00 2023-11-19 07:13:42.000 323 22485.86 144.47 41469.16 88888.00 2023-11-19 07:13:43.000 323 22485.88 144.47 41469.20 88888.00 2023-11-19 07:13:44.000 323 22485.88 144.51 41469.19 88888.00 2023-11-19 07:13:45.000 323 22485.90 144.52 41469.16 47555.16 2023-11-19 07:13:46.000 323 22485.87 144.44 41469.12 88888.00 2023-11-19 07:13:47.000 323 22485.83 144.35 41469.11 88888.00 2023-11-19 07:13:48.000 323 22485.88 144.35 41469.15 88888.00 2023-11-19 07:13:49.000 323 22485.94 144.40 41469.19 88888.00 2023-11-19 07:13:50.000 323 22485.90 144.44 41469.23 47555.19 2023-11-19 07:13:51.000 323 22485.84 144.49 41469.29 88888.00 2023-11-19 07:13:52.000 323 22485.82 144.54 41469.31 88888.00 2023-11-19 07:13:53.000 323 22485.83 144.53 41469.28 88888.00 2023-11-19 07:13:54.000 323 22485.85 144.50 41469.25 88888.00 2023-11-19 07:13:55.000 323 22485.86 144.45 41469.20 47555.19 2023-11-19 07:13:56.000 323 22485.87 144.38 41469.18 88888.00 2023-11-19 07:13:57.000 323 22485.86 144.32 41469.19 88888.00 2023-11-19 07:13:58.000 323 22485.85 144.28 41469.20 88888.00 2023-11-19 07:13:59.000 323 22485.86 144.32 41469.21 88888.00 2023-11-19 07:14:00.000 323 22485.89 144.35 41469.22 47555.22 2023-11-19 07:14:01.000 323 22485.93 144.31 41469.21 88888.00 2023-11-19 07:14:02.000 323 22485.95 144.28 41469.23 88888.00 2023-11-19 07:14:03.000 323 22485.94 144.29 41469.27 88888.00 2023-11-19 07:14:04.000 323 22485.91 144.29 41469.28 88888.00 2023-11-19 07:14:05.000 323 22485.86 144.28 41469.27 47555.20 2023-11-19 07:14:06.000 323 22485.81 144.29 41469.29 88888.00 2023-11-19 07:14:07.000 323 22485.81 144.33 41469.32 88888.00 2023-11-19 07:14:08.000 323 22485.84 144.35 41469.26 88888.00 2023-11-19 07:14:09.000 323 22485.85 144.33 41469.16 88888.00 2023-11-19 07:14:10.000 323 22485.89 144.32 41469.16 47555.26 2023-11-19 07:14:11.000 323 22485.94 144.32 41469.25 88888.00 2023-11-19 07:14:12.000 323 22485.95 144.33 41469.29 88888.00 2023-11-19 07:14:13.000 323 22485.95 144.36 41469.25 88888.00 2023-11-19 07:14:14.000 323 22485.95 144.39 41469.18 88888.00 2023-11-19 07:14:15.000 323 22485.92 144.39 41469.12 47555.24 2023-11-19 07:14:16.000 323 22485.90 144.36 41469.11 88888.00 2023-11-19 07:14:17.000 323 22485.92 144.30 41469.09 88888.00 2023-11-19 07:14:18.000 323 22485.91 144.28 41469.11 88888.00 2023-11-19 07:14:19.000 323 22485.88 144.36 41469.16 88888.00 2023-11-19 07:14:20.000 323 22485.84 144.48 41469.18 47555.21 2023-11-19 07:14:21.000 323 22485.81 144.50 41469.18 88888.00 2023-11-19 07:14:22.000 323 22485.80 144.43 41469.21 88888.00 2023-11-19 07:14:23.000 323 22485.81 144.35 41469.28 88888.00 2023-11-19 07:14:24.000 323 22485.81 144.40 41469.34 88888.00 2023-11-19 07:14:25.000 323 22485.78 144.49 41469.32 47555.20 2023-11-19 07:14:26.000 323 22485.79 144.51 41469.28 88888.00 2023-11-19 07:14:27.000 323 22485.82 144.48 41469.31 88888.00 2023-11-19 07:14:28.000 323 22485.82 144.42 41469.34 88888.00 2023-11-19 07:14:29.000 323 22485.80 144.40 41469.31 88888.00 2023-11-19 07:14:30.000 323 22485.76 144.49 41469.31 47555.18 2023-11-19 07:14:31.000 323 22485.73 144.51 41469.30 88888.00 2023-11-19 07:14:32.000 323 22485.74 144.42 41469.23 88888.00 2023-11-19 07:14:33.000 323 22485.76 144.39 41469.16 88888.00 2023-11-19 07:14:34.000 323 22485.78 144.48 41469.24 88888.00 2023-11-19 07:14:35.000 323 22485.81 144.55 41469.38 47555.16 2023-11-19 07:14:36.000 323 22485.83 144.49 41469.39 88888.00 2023-11-19 07:14:37.000 323 22485.81 144.38 41469.32 88888.00 2023-11-19 07:14:38.000 323 22485.78 144.40 41469.29 88888.00 2023-11-19 07:14:39.000 323 22485.79 144.48 41469.35 88888.00 2023-11-19 07:14:40.000 323 22485.83 144.50 41469.40 47555.12 2023-11-19 07:14:41.000 323 22485.83 144.51 41469.33 88888.00 2023-11-19 07:14:42.000 323 22485.76 144.52 41469.23 88888.00 2023-11-19 07:14:43.000 323 22485.71 144.50 41469.20 88888.00 2023-11-19 07:14:44.000 323 22485.69 144.48 41469.19 88888.00 2023-11-19 07:14:45.000 323 22485.68 144.44 41469.16 47555.13 2023-11-19 07:14:46.000 323 22485.68 144.36 41469.11 88888.00 2023-11-19 07:14:47.000 323 22485.72 144.31 41469.06 88888.00 2023-11-19 07:14:48.000 323 22485.76 144.34 41469.01 88888.00 2023-11-19 07:14:49.000 323 22485.76 144.42 41469.04 88888.00 2023-11-19 07:14:50.000 323 22485.71 144.44 41469.09 47555.13 2023-11-19 07:14:51.000 323 22485.69 144.41 41469.11 88888.00 2023-11-19 07:14:52.000 323 22485.72 144.40 41469.10 88888.00 2023-11-19 07:14:53.000 323 22485.70 144.38 41469.02 88888.00 2023-11-19 07:14:54.000 323 22485.67 144.36 41468.94 88888.00 2023-11-19 07:14:55.000 323 22485.66 144.39 41468.90 47555.14 2023-11-19 07:14:56.000 323 22485.67 144.44 41468.90 88888.00 2023-11-19 07:14:57.000 323 22485.67 144.45 41468.96 88888.00 2023-11-19 07:14:58.000 323 22485.68 144.41 41468.97 88888.00 2023-11-19 07:14:59.000 323 22485.69 144.35 41468.88 88888.00 2023-11-19 07:15:00.000 323 22485.72 144.36 41468.84 47555.17 2023-11-19 07:15:01.000 323 22485.76 144.40 41468.93 88888.00 2023-11-19 07:15:02.000 323 22485.81 144.39 41469.03 88888.00 2023-11-19 07:15:03.000 323 22485.87 144.34 41469.03 88888.00 2023-11-19 07:15:04.000 323 22485.92 144.32 41469.01 88888.00 2023-11-19 07:15:05.000 323 22485.91 144.40 41469.07 47555.15 2023-11-19 07:15:06.000 323 22485.90 144.46 41469.15 88888.00 2023-11-19 07:15:07.000 323 22485.87 144.43 41469.11 88888.00 2023-11-19 07:15:08.000 323 22485.82 144.36 41468.95 88888.00 2023-11-19 07:15:09.000 323 22485.81 144.32 41468.86 88888.00 2023-11-19 07:15:10.000 323 22485.84 144.31 41468.93 47555.18 2023-11-19 07:15:11.000 323 22485.91 144.32 41469.09 88888.00 2023-11-19 07:15:12.000 323 22485.95 144.31 41469.15 88888.00 2023-11-19 07:15:13.000 323 22485.97 144.30 41469.14 88888.00 2023-11-19 07:15:14.000 323 22485.95 144.34 41469.14 88888.00 2023-11-19 07:15:15.000 323 22485.95 144.37 41469.16 47555.20 2023-11-19 07:15:16.000 323 22485.98 144.35 41469.19 88888.00 2023-11-19 07:15:17.000 323 22485.98 144.31 41469.14 88888.00 2023-11-19 07:15:18.000 323 22485.92 144.29 41469.00 88888.00 2023-11-19 07:15:19.000 323 22485.89 144.31 41468.98 88888.00 2023-11-19 07:15:20.000 323 22485.93 144.32 41469.06 47555.23 2023-11-19 07:15:21.000 323 22486.00 144.32 41469.09 88888.00 2023-11-19 07:15:22.000 323 22486.02 144.31 41469.09 88888.00 2023-11-19 07:15:23.000 323 22486.00 144.30 41469.10 88888.00 2023-11-19 07:15:24.000 323 22485.99 144.35 41469.10 88888.00 2023-11-19 07:15:25.000 323 22486.03 144.44 41469.14 47555.25 2023-11-19 07:15:26.000 323 22486.06 144.44 41469.14 88888.00 2023-11-19 07:15:27.000 323 22486.04 144.38 41469.05 88888.00 2023-11-19 07:15:28.000 323 22486.03 144.36 41468.98 88888.00 2023-11-19 07:15:29.000 323 22486.05 144.37 41469.01 88888.00 2023-11-19 07:15:30.000 323 22486.07 144.39 41469.08 47555.25 2023-11-19 07:15:31.000 323 22486.06 144.40 41469.10 88888.00 2023-11-19 07:15:32.000 323 22486.04 144.39 41469.11 88888.00 2023-11-19 07:15:33.000 323 22486.04 144.36 41469.15 88888.00 2023-11-19 07:15:34.000 323 22486.03 144.35 41469.13 88888.00 2023-11-19 07:15:35.000 323 22486.00 144.34 41469.05 47555.26 2023-11-19 07:15:36.000 323 22486.00 144.32 41469.03 88888.00 2023-11-19 07:15:37.000 323 22486.07 144.31 41469.08 88888.00 2023-11-19 07:15:38.000 323 22486.11 144.36 41469.16 88888.00 2023-11-19 07:15:39.000 323 22486.08 144.43 41469.16 88888.00 2023-11-19 07:15:40.000 323 22486.05 144.45 41469.06 47555.28 2023-11-19 07:15:41.000 323 22486.08 144.44 41469.06 88888.00 2023-11-19 07:15:42.000 323 22486.10 144.45 41469.16 88888.00 2023-11-19 07:15:43.000 323 22486.07 144.44 41469.21 88888.00 2023-11-19 07:15:44.000 323 22486.02 144.42 41469.19 88888.00 2023-11-19 07:15:45.000 323 22485.98 144.43 41469.21 47555.25 2023-11-19 07:15:46.000 323 22486.00 144.45 41469.27 88888.00 2023-11-19 07:15:47.000 323 22486.05 144.46 41469.32 88888.00 2023-11-19 07:15:48.000 323 22486.08 144.47 41469.34 88888.00 2023-11-19 07:15:49.000 323 22486.06 144.53 41469.35 88888.00 2023-11-19 07:15:50.000 323 22486.01 144.61 41469.35 47555.25 2023-11-19 07:15:51.000 323 22485.98 144.62 41469.29 88888.00 2023-11-19 07:15:52.000 323 22485.96 144.55 41469.22 88888.00 2023-11-19 07:15:53.000 323 22485.95 144.49 41469.21 88888.00 2023-11-19 07:15:54.000 323 22485.93 144.51 41469.21 88888.00 2023-11-19 07:15:55.000 323 22485.92 144.59 41469.21 47555.23 2023-11-19 07:15:56.000 323 22485.97 144.63 41469.25 88888.00 2023-11-19 07:15:57.000 323 22486.03 144.62 41469.27 88888.00 2023-11-19 07:15:58.000 323 22486.06 144.59 41469.29 88888.00 2023-11-19 07:15:59.000 323 22486.03 144.58 41469.34 88888.00 2023-11-19 07:16:00.000 323 22486.00 144.60 41469.33 47555.26 2023-11-19 07:16:01.000 323 22485.97 144.58 41469.29 88888.00 2023-11-19 07:16:02.000 323 22485.97 144.53 41469.27 88888.00 2023-11-19 07:16:03.000 323 22485.98 144.53 41469.29 88888.00 2023-11-19 07:16:04.000 323 22485.99 144.60 41469.28 88888.00 2023-11-19 07:16:05.000 323 22485.99 144.65 41469.21 47555.28 2023-11-19 07:16:06.000 323 22486.01 144.66 41469.14 88888.00 2023-11-19 07:16:07.000 323 22486.02 144.65 41469.07 88888.00 2023-11-19 07:16:08.000 323 22485.98 144.59 41469.05 88888.00 2023-11-19 07:16:09.000 323 22485.94 144.54 41469.12 88888.00 2023-11-19 07:16:10.000 323 22485.95 144.57 41469.20 47555.23 2023-11-19 07:16:11.000 323 22485.97 144.58 41469.18 88888.00 2023-11-19 07:16:12.000 323 22485.93 144.57 41469.16 88888.00 2023-11-19 07:16:13.000 323 22485.90 144.62 41469.17 88888.00 2023-11-19 07:16:14.000 323 22485.92 144.68 41469.22 88888.00 2023-11-19 07:16:15.000 323 22485.98 144.68 41469.29 47555.25 2023-11-19 07:16:16.000 323 22485.98 144.61 41469.29 88888.00 2023-11-19 07:16:17.000 323 22485.92 144.51 41469.23 88888.00 2023-11-19 07:16:18.000 323 22485.89 144.44 41469.12 88888.00 2023-11-19 07:16:19.000 323 22485.93 144.49 41469.04 88888.00 2023-11-19 07:16:20.000 323 22486.00 144.58 41469.09 47555.24 2023-11-19 07:16:21.000 323 22486.02 144.61 41469.21 88888.00 2023-11-19 07:16:22.000 323 22485.98 144.63 41469.25 88888.00 2023-11-19 07:16:23.000 323 22485.95 144.65 41469.15 88888.00 2023-11-19 07:16:24.000 323 22485.94 144.65 41469.06 88888.00 2023-11-19 07:16:25.000 323 22485.89 144.64 41469.03 47555.24 2023-11-19 07:16:26.000 323 22485.85 144.64 41469.05 88888.00 2023-11-19 07:16:27.000 323 22485.83 144.65 41469.09 88888.00 2023-11-19 07:16:28.000 323 22485.83 144.70 41469.14 88888.00 2023-11-19 07:16:29.000 323 22485.87 144.79 41469.19 88888.00 2023-11-19 07:16:30.000 323 22485.93 144.84 41469.20 47555.27 2023-11-19 07:16:31.000 323 22485.95 144.82 41469.19 88888.00 2023-11-19 07:16:32.000 323 22485.92 144.74 41469.23 88888.00 2023-11-19 07:16:33.000 323 22485.91 144.66 41469.31 88888.00 2023-11-19 07:16:34.000 323 22485.90 144.63 41469.34 88888.00 2023-11-19 07:16:35.000 323 22485.85 144.68 41469.30 47555.24 2023-11-19 07:16:36.000 323 22485.81 144.72 41469.28 88888.00 2023-11-19 07:16:37.000 323 22485.80 144.75 41469.32 88888.00 2023-11-19 07:16:38.000 323 22485.79 144.78 41469.34 88888.00 2023-11-19 07:16:39.000 323 22485.79 144.81 41469.30 88888.00 2023-11-19 07:16:40.000 323 22485.82 144.86 41469.23 47555.26 2023-11-19 07:16:41.000 323 22485.80 144.84 41469.19 88888.00 2023-11-19 07:16:42.000 323 22485.76 144.79 41469.19 88888.00 2023-11-19 07:16:43.000 323 22485.74 144.77 41469.21 88888.00 2023-11-19 07:16:44.000 323 22485.75 144.79 41469.20 88888.00 2023-11-19 07:16:45.000 323 22485.74 144.88 41469.20 47555.23 2023-11-19 07:16:46.000 323 22485.73 144.98 41469.23 88888.00 2023-11-19 07:16:47.000 323 22485.73 144.98 41469.23 88888.00 2023-11-19 07:16:48.000 323 22485.78 144.94 41469.20 88888.00 2023-11-19 07:16:49.000 323 22485.84 144.91 41469.12 88888.00 2023-11-19 07:16:50.000 323 22485.85 144.85 41469.05 47555.23 2023-11-19 07:16:51.000 323 22485.82 144.81 41469.09 88888.00 2023-11-19 07:16:52.000 323 22485.81 144.80 41469.15 88888.00 2023-11-19 07:16:53.000 323 22485.79 144.84 41469.18 88888.00 2023-11-19 07:16:54.000 323 22485.76 144.88 41469.15 88888.00 2023-11-19 07:16:55.000 323 22485.73 144.87 41469.05 47555.23 2023-11-19 07:16:56.000 323 22485.74 144.86 41469.00 88888.00 2023-11-19 07:16:57.000 323 22485.77 144.84 41469.07 88888.00 2023-11-19 07:16:58.000 323 22485.79 144.83 41469.18 88888.00 2023-11-19 07:16:59.000 323 22485.77 144.88 41469.24 88888.00 2023-11-19 07:17:00.000 323 22485.76 144.97 41469.23 47555.21 2023-11-19 07:17:01.000 323 22485.80 144.98 41469.16 88888.00 2023-11-19 07:17:02.000 323 22485.82 144.98 41469.12 88888.00 2023-11-19 07:17:03.000 323 22485.79 145.00 41469.13 88888.00 2023-11-19 07:17:04.000 323 22485.77 145.02 41469.14 88888.00 2023-11-19 07:17:05.000 323 22485.80 145.08 41469.18 47555.23 2023-11-19 07:17:06.000 323 22485.80 145.12 41469.13 88888.00 2023-11-19 07:17:07.000 323 22485.74 145.07 41469.04 88888.00 2023-11-19 07:17:08.000 323 22485.67 145.04 41469.07 88888.00 2023-11-19 07:17:09.000 323 22485.71 145.07 41469.19 88888.00 2023-11-19 07:17:10.000 323 22485.81 145.13 41469.26 47555.23 2023-11-19 07:17:11.000 323 22485.84 145.15 41469.22 88888.00 2023-11-19 07:17:12.000 323 22485.82 145.15 41469.23 88888.00 2023-11-19 07:17:13.000 323 22485.83 145.19 41469.27 88888.00 2023-11-19 07:17:14.000 323 22485.85 145.20 41469.20 88888.00 2023-11-19 07:17:15.000 323 22485.83 145.14 41469.07 47555.27 2023-11-19 07:17:16.000 323 22485.80 145.11 41469.02 88888.00 2023-11-19 07:17:17.000 323 22485.80 145.11 41469.07 88888.00 2023-11-19 07:17:18.000 323 22485.84 145.09 41469.16 88888.00 2023-11-19 07:17:19.000 323 22485.86 145.08 41469.21 88888.00 2023-11-19 07:17:20.000 323 22485.84 145.12 41469.23 47555.26 2023-11-19 07:17:21.000 323 22485.84 145.16 41469.26 88888.00 2023-11-19 07:17:22.000 323 22485.87 145.17 41469.29 88888.00 2023-11-19 07:17:23.000 323 22485.86 145.13 41469.30 88888.00 2023-11-19 07:17:24.000 323 22485.82 145.09 41469.28 88888.00 2023-11-19 07:17:25.000 323 22485.84 145.11 41469.25 47555.25 2023-11-19 07:17:26.000 323 22485.88 145.17 41469.27 88888.00 2023-11-19 07:17:27.000 323 22485.90 145.21 41469.32 88888.00 2023-11-19 07:17:28.000 323 22485.88 145.20 41469.32 88888.00 2023-11-19 07:17:29.000 323 22485.85 145.19 41469.28 88888.00 2023-11-19 07:17:30.000 323 22485.83 145.18 41469.26 47555.28 2023-11-19 07:17:31.000 323 22485.81 145.16 41469.26 88888.00 2023-11-19 07:17:32.000 323 22485.78 145.15 41469.29 88888.00 2023-11-19 07:17:33.000 323 22485.75 145.12 41469.27 88888.00 2023-11-19 07:17:34.000 323 22485.72 145.07 41469.16 88888.00 2023-11-19 07:17:35.000 323 22485.75 145.06 41469.14 47555.22 2023-11-19 07:17:36.000 323 22485.82 145.09 41469.24 88888.00 2023-11-19 07:17:37.000 323 22485.85 145.12 41469.33 88888.00 2023-11-19 07:17:38.000 323 22485.85 145.17 41469.34 88888.00 2023-11-19 07:17:39.000 323 22485.89 145.21 41469.31 88888.00 2023-11-19 07:17:40.000 323 22485.91 145.20 41469.29 47555.26 2023-11-19 07:17:41.000 323 22485.88 145.17 41469.26 88888.00 2023-11-19 07:17:42.000 323 22485.88 145.16 41469.19 88888.00 2023-11-19 07:17:43.000 323 22485.91 145.16 41469.19 88888.00 2023-11-19 07:17:44.000 323 22485.93 145.16 41469.27 88888.00 2023-11-19 07:17:45.000 323 22485.93 145.18 41469.31 47555.25 2023-11-19 07:17:46.000 323 22485.95 145.19 41469.32 88888.00 2023-11-19 07:17:47.000 323 22485.96 145.14 41469.32 88888.00 2023-11-19 07:17:48.000 323 22485.93 145.06 41469.29 88888.00 2023-11-19 07:17:49.000 323 22485.91 145.06 41469.34 88888.00 2023-11-19 07:17:50.000 323 22485.88 145.10 41469.41 47555.27 2023-11-19 07:17:51.000 323 22485.86 145.08 41469.41 88888.00 2023-11-19 07:17:52.000 323 22485.85 145.06 41469.39 88888.00 2023-11-19 07:17:53.000 323 22485.86 145.10 41469.44 88888.00 2023-11-19 07:17:54.000 323 22485.88 145.17 41469.50 88888.00 2023-11-19 07:17:55.000 323 22485.90 145.19 41469.46 47555.30 2023-11-19 07:17:56.000 323 22485.91 145.15 41469.36 88888.00 2023-11-19 07:17:57.000 323 22485.92 145.09 41469.31 88888.00 2023-11-19 07:17:58.000 323 22485.92 145.05 41469.32 88888.00 2023-11-19 07:17:59.000 323 22485.93 145.02 41469.34 88888.00 2023-11-19 07:18:00.000 323 22485.98 145.04 41469.33 47555.26 2023-11-19 07:18:01.000 323 22486.01 145.11 41469.28 88888.00 2023-11-19 07:18:02.000 323 22486.02 145.14 41469.23 88888.00 2023-11-19 07:18:03.000 323 22486.04 145.11 41469.19 88888.00 2023-11-19 07:18:04.000 323 22486.05 145.12 41469.23 88888.00 2023-11-19 07:18:05.000 323 22486.01 145.21 41469.30 47555.33 2023-11-19 07:18:06.000 323 22485.97 145.24 41469.30 88888.00 2023-11-19 07:18:07.000 323 22485.99 145.16 41469.23 88888.00 2023-11-19 07:18:08.000 323 22486.03 145.13 41469.23 88888.00 2023-11-19 07:18:09.000 323 22486.04 145.17 41469.34 88888.00 2023-11-19 07:18:10.000 323 22486.03 145.16 41469.41 47555.30 2023-11-19 07:18:11.000 323 22486.03 145.12 41469.36 88888.00 2023-11-19 07:18:12.000 323 22486.03 145.10 41469.27 88888.00 2023-11-19 07:18:13.000 323 22486.06 145.10 41469.22 88888.00 2023-11-19 07:18:14.000 323 22486.06 145.13 41469.26 88888.00 2023-11-19 07:18:15.000 323 22486.06 145.16 41469.32 47555.34 2023-11-19 07:18:16.000 323 22486.08 145.17 41469.36 88888.00 2023-11-19 07:18:17.000 323 22486.08 145.18 41469.38 88888.00 2023-11-19 07:18:18.000 323 22486.04 145.15 41469.43 88888.00 2023-11-19 07:18:19.000 323 22485.98 145.11 41469.42 88888.00 2023-11-19 07:18:20.000 323 22485.97 145.12 41469.37 47555.33 2023-11-19 07:18:21.000 323 22485.98 145.13 41469.32 88888.00 2023-11-19 07:18:22.000 323 22486.00 145.12 41469.21 88888.00 2023-11-19 07:18:23.000 323 22486.04 145.11 41469.16 88888.00 2023-11-19 07:18:24.000 323 22486.06 145.14 41469.25 88888.00 2023-11-19 07:18:25.000 323 22486.06 145.20 41469.39 47555.33 2023-11-19 07:18:26.000 323 22486.10 145.22 41469.43 88888.00 2023-11-19 07:18:27.000 323 22486.12 145.21 41469.37 88888.00 2023-11-19 07:18:28.000 323 22486.11 145.21 41469.32 88888.00 2023-11-19 07:18:29.000 323 22486.09 145.21 41469.33 88888.00 2023-11-19 07:18:30.000 323 22486.07 145.17 41469.38 47555.34 2023-11-19 07:18:31.000 323 22486.07 145.14 41469.39 88888.00 2023-11-19 07:18:32.000 323 22486.11 145.12 41469.38 88888.00 2023-11-19 07:18:33.000 323 22486.13 145.12 41469.35 88888.00 2023-11-19 07:18:34.000 323 22486.10 145.12 41469.37 88888.00 2023-11-19 07:18:35.000 323 22486.10 145.13 41469.40 47555.36 2023-11-19 07:18:36.000 323 22486.15 145.15 41469.39 88888.00 2023-11-19 07:18:37.000 323 22486.18 145.19 41469.38 88888.00 2023-11-19 07:18:38.000 323 22486.19 145.21 41469.42 88888.00 2023-11-19 07:18:39.000 323 22486.19 145.23 41469.43 88888.00 2023-11-19 07:18:40.000 323 22486.15 145.24 41469.43 47555.34 2023-11-19 07:18:41.000 323 22486.12 145.25 41469.45 88888.00 2023-11-19 07:18:42.000 323 22486.14 145.30 41469.47 88888.00 2023-11-19 07:18:43.000 323 22486.16 145.36 41469.48 88888.00 2023-11-19 07:18:44.000 323 22486.17 145.40 41469.48 88888.00 2023-11-19 07:18:45.000 323 22486.15 145.41 41469.42 47555.39 2023-11-19 07:18:46.000 323 22486.13 145.33 41469.34 88888.00 2023-11-19 07:18:47.000 323 22486.14 145.22 41469.34 88888.00 2023-11-19 07:18:48.000 323 22486.14 145.22 41469.44 88888.00 2023-11-19 07:18:49.000 323 22486.13 145.31 41469.47 88888.00 2023-11-19 07:18:50.000 323 22486.16 145.41 41469.43 47555.33 2023-11-19 07:18:51.000 323 22486.19 145.44 41469.41 88888.00 2023-11-19 07:18:52.000 323 22486.15 145.37 41469.41 88888.00 2023-11-19 07:18:53.000 323 22486.05 145.34 41469.40 88888.00 2023-11-19 07:18:54.000 323 22486.01 145.37 41469.39 88888.00 2023-11-19 07:18:55.000 323 22486.03 145.36 41469.43 47555.38 2023-11-19 07:18:56.000 323 22486.06 145.28 41469.46 88888.00 2023-11-19 07:18:57.000 323 22486.04 145.23 41469.44 88888.00 2023-11-19 07:18:58.000 323 22486.04 145.26 41469.43 88888.00 2023-11-19 07:18:59.000 323 22486.08 145.35 41469.50 88888.00 2023-11-19 07:19:00.000 323 22486.13 145.45 41469.57 47555.36 2023-11-19 07:19:01.000 323 22486.22 145.49 41469.53 88888.00 2023-11-19 07:19:02.000 323 22486.30 145.42 41469.48 88888.00 2023-11-19 07:19:03.000 323 22486.24 145.34 41469.47 88888.00 2023-11-19 07:19:04.000 323 22486.15 145.31 41469.42 88888.00 2023-11-19 07:19:05.000 323 22486.12 145.37 41469.38 47555.37 2023-11-19 07:19:06.000 323 22486.16 145.44 41469.45 88888.00 2023-11-19 07:19:07.000 323 22486.21 145.48 41469.52 88888.00 2023-11-19 07:19:08.000 323 22486.23 145.44 41469.46 88888.00 2023-11-19 07:19:09.000 323 22486.21 145.42 41469.29 88888.00 2023-11-19 07:19:10.000 323 22486.19 145.46 41469.21 47555.37 2023-11-19 07:19:11.000 323 22486.19 145.47 41469.31 88888.00 2023-11-19 07:19:12.000 323 22486.19 145.43 41469.38 88888.00 2023-11-19 07:19:13.000 323 22486.18 145.40 41469.37 88888.00 2023-11-19 07:19:14.000 323 22486.19 145.37 41469.39 88888.00 2023-11-19 07:19:15.000 323 22486.20 145.38 41469.49 47555.37 2023-11-19 07:19:16.000 323 22486.21 145.40 41469.54 88888.00 2023-11-19 07:19:17.000 323 22486.19 145.37 41469.56 88888.00 2023-11-19 07:19:18.000 323 22486.19 145.34 41469.59 88888.00 2023-11-19 07:19:19.000 323 22486.23 145.35 41469.56 88888.00 2023-11-19 07:19:20.000 323 22486.26 145.35 41469.51 47555.39 2023-11-19 07:19:21.000 323 22486.25 145.29 41469.48 88888.00 2023-11-19 07:19:22.000 323 22486.21 145.25 41469.48 88888.00 2023-11-19 07:19:23.000 323 22486.18 145.29 41469.55 88888.00 2023-11-19 07:19:24.000 323 22486.16 145.33 41469.57 88888.00 2023-11-19 07:19:25.000 323 22486.13 145.33 41469.50 47555.39 2023-11-19 07:19:26.000 323 22486.14 145.33 41469.44 88888.00 2023-11-19 07:19:27.000 323 22486.19 145.35 41469.43 88888.00 2023-11-19 07:19:28.000 323 22486.19 145.35 41469.44 88888.00 2023-11-19 07:19:29.000 323 22486.16 145.37 41469.47 88888.00 2023-11-19 07:19:30.000 323 22486.13 145.39 41469.44 47555.41 2023-11-19 07:19:31.000 323 22486.11 145.39 41469.38 88888.00 2023-11-19 07:19:32.000 323 22486.07 145.38 41469.41 88888.00 2023-11-19 07:19:33.000 323 22486.06 145.38 41469.53 88888.00 2023-11-19 07:19:34.000 323 22486.09 145.39 41469.62 88888.00 2023-11-19 07:19:35.000 323 22486.13 145.40 41469.61 47555.40 2023-11-19 07:19:36.000 323 22486.13 145.42 41469.50 88888.00 2023-11-19 07:19:37.000 323 22486.12 145.44 41469.39 88888.00 2023-11-19 07:19:38.000 323 22486.13 145.46 41469.38 88888.00 2023-11-19 07:19:39.000 323 22486.15 145.46 41469.46 88888.00 2023-11-19 07:19:40.000 323 22486.12 145.49 41469.52 47555.41 2023-11-19 07:19:41.000 323 22486.08 145.51 41469.50 88888.00 2023-11-19 07:19:42.000 323 22486.07 145.49 41469.46 88888.00 2023-11-19 07:19:43.000 323 22486.08 145.44 41469.45 88888.00 2023-11-19 07:19:44.000 323 22486.11 145.43 41469.43 88888.00 2023-11-19 07:19:45.000 323 22486.14 145.47 41469.44 47555.40 2023-11-19 07:19:46.000 323 22486.15 145.51 41469.50 88888.00 2023-11-19 07:19:47.000 323 22486.15 145.52 41469.51 88888.00 2023-11-19 07:19:48.000 323 22486.16 145.55 41469.52 88888.00 2023-11-19 07:19:49.000 323 22486.15 145.57 41469.59 88888.00 2023-11-19 07:19:50.000 323 22486.13 145.56 41469.64 47555.39 2023-11-19 07:19:51.000 323 22486.13 145.52 41469.63 88888.00 2023-11-19 07:19:52.000 323 22486.12 145.49 41469.61 88888.00 2023-11-19 07:19:53.000 323 22486.08 145.53 41469.64 88888.00 2023-11-19 07:19:54.000 323 22486.05 145.58 41469.63 88888.00 2023-11-19 07:19:55.000 323 22486.09 145.60 41469.56 47555.37 2023-11-19 07:19:56.000 323 22486.17 145.61 41469.54 88888.00 2023-11-19 07:19:57.000 323 22486.20 145.62 41469.53 88888.00 2023-11-19 07:19:58.000 323 22486.15 145.63 41469.51 88888.00 2023-11-19 07:19:59.000 323 22486.09 145.63 41469.51 88888.00 2023-11-19 07:20:00.000 323 22486.09 145.65 41469.52 47555.41 2023-11-19 07:20:01.000 323 22486.10 145.65 41469.50 88888.00 2023-11-19 07:20:02.000 323 22486.12 145.62 41469.45 88888.00 2023-11-19 07:20:03.000 323 22486.14 145.59 41469.39 88888.00 2023-11-19 07:20:04.000 323 22486.15 145.60 41469.36 88888.00 2023-11-19 07:20:05.000 323 22486.17 145.63 41469.41 47555.42 2023-11-19 07:20:06.000 323 22486.24 145.65 41469.46 88888.00 2023-11-19 07:20:07.000 323 22486.26 145.61 41469.39 88888.00 2023-11-19 07:20:08.000 323 22486.27 145.56 41469.34 88888.00 2023-11-19 07:20:09.000 323 22486.31 145.57 41469.44 88888.00 2023-11-19 07:20:10.000 323 22486.34 145.60 41469.57 47555.44 2023-11-19 07:20:11.000 323 22486.31 145.58 41469.59 88888.00 2023-11-19 07:20:12.000 323 22486.24 145.56 41469.54 88888.00 2023-11-19 07:20:13.000 323 22486.24 145.56 41469.53 88888.00 2023-11-19 07:20:14.000 323 22486.25 145.59 41469.57 88888.00 2023-11-19 07:20:15.000 323 22486.24 145.63 41469.59 47555.44 2023-11-19 07:20:16.000 323 22486.24 145.63 41469.60 88888.00 2023-11-19 07:20:17.000 323 22486.23 145.56 41469.62 88888.00 2023-11-19 07:20:18.000 323 22486.24 145.50 41469.62 88888.00 2023-11-19 07:20:19.000 323 22486.28 145.53 41469.61 88888.00 2023-11-19 07:20:20.000 323 22486.32 145.61 41469.57 47555.48 2023-11-19 07:20:21.000 323 22486.33 145.64 41469.57 88888.00 2023-11-19 07:20:22.000 323 22486.35 145.60 41469.61 88888.00 2023-11-19 07:20:23.000 323 22486.38 145.57 41469.61 88888.00 2023-11-19 07:20:24.000 323 22486.37 145.57 41469.54 88888.00 2023-11-19 07:20:25.000 323 22486.34 145.57 41469.50 47555.47 2023-11-19 07:20:26.000 323 22486.32 145.57 41469.50 88888.00 2023-11-19 07:20:27.000 323 22486.36 145.57 41469.51 88888.00 2023-11-19 07:20:28.000 323 22486.42 145.56 41469.52 88888.00 2023-11-19 07:20:29.000 323 22486.44 145.56 41469.52 88888.00 2023-11-19 07:20:30.000 323 22486.41 145.59 41469.54 47555.46 2023-11-19 07:20:31.000 323 22486.40 145.61 41469.57 88888.00 2023-11-19 07:20:32.000 323 22486.42 145.61 41469.65 88888.00 2023-11-19 07:20:33.000 323 22486.42 145.61 41469.75 88888.00 2023-11-19 07:20:34.000 323 22486.42 145.61 41469.78 88888.00 2023-11-19 07:20:35.000 323 22486.41 145.59 41469.73 47555.52 2023-11-19 07:20:36.000 323 22486.42 145.55 41469.70 88888.00 2023-11-19 07:20:37.000 323 22486.42 145.53 41469.65 88888.00 2023-11-19 07:20:38.000 323 22486.40 145.58 41469.62 88888.00 2023-11-19 07:20:39.000 323 22486.40 145.64 41469.68 88888.00 2023-11-19 07:20:40.000 323 22486.38 145.66 41469.74 47555.47 2023-11-19 07:20:41.000 323 22486.37 145.66 41469.75 88888.00 2023-11-19 07:20:42.000 323 22486.37 145.65 41469.73 88888.00 2023-11-19 07:20:43.000 323 22486.36 145.62 41469.67 88888.00 2023-11-19 07:20:44.000 323 22486.33 145.62 41469.57 88888.00 2023-11-19 07:20:45.000 323 22486.30 145.65 41469.52 47555.49 2023-11-19 07:20:46.000 323 22486.29 145.69 41469.52 88888.00 2023-11-19 07:20:47.000 323 22486.30 145.70 41469.55 88888.00 2023-11-19 07:20:48.000 323 22486.29 145.71 41469.57 88888.00 2023-11-19 07:20:49.000 323 22486.24 145.73 41469.57 88888.00 2023-11-19 07:20:50.000 323 22486.23 145.78 41469.51 47555.52 2023-11-19 07:20:51.000 323 22486.28 145.80 41469.44 88888.00 2023-11-19 07:20:52.000 323 22486.34 145.78 41469.39 88888.00 2023-11-19 07:20:53.000 323 22486.31 145.75 41469.34 88888.00 2023-11-19 07:20:54.000 323 22486.27 145.74 41469.33 88888.00 2023-11-19 07:20:55.000 323 22486.31 145.76 41469.40 47555.44 2023-11-19 07:20:56.000 323 22486.32 145.81 41469.46 88888.00 2023-11-19 07:20:57.000 323 22486.31 145.88 41469.50 88888.00 2023-11-19 07:20:58.000 323 22486.31 145.92 41469.52 88888.00 2023-11-19 07:20:59.000 323 22486.32 145.94 41469.49 88888.00 2023-11-19 07:21:00.000 323 22486.32 145.95 41469.44 47555.48 2023-11-19 07:21:01.000 323 22486.32 145.89 41469.43 88888.00 2023-11-19 07:21:02.000 323 22486.31 145.79 41469.38 88888.00 2023-11-19 07:21:03.000 323 22486.28 145.71 41469.31 88888.00 2023-11-19 07:21:04.000 323 22486.26 145.71 41469.34 88888.00 2023-11-19 07:21:05.000 323 22486.26 145.78 41469.39 47555.49 2023-11-19 07:21:06.000 323 22486.28 145.80 41469.37 88888.00 2023-11-19 07:21:07.000 323 22486.26 145.75 41469.34 88888.00 2023-11-19 07:21:08.000 323 22486.21 145.75 41469.34 88888.00 2023-11-19 07:21:09.000 323 22486.18 145.79 41469.32 88888.00 2023-11-19 07:21:10.000 323 22486.20 145.81 41469.33 47555.48 2023-11-19 07:21:11.000 323 22486.24 145.76 41469.40 88888.00 2023-11-19 07:21:12.000 323 22486.27 145.69 41469.54 88888.00 2023-11-19 07:21:13.000 323 22486.27 145.66 41469.65 88888.00 2023-11-19 07:21:14.000 323 22486.24 145.70 41469.66 88888.00 2023-11-19 07:21:15.000 323 22486.18 145.71 41469.55 47555.45 2023-11-19 07:21:16.000 323 22486.16 145.67 41469.41 88888.00 2023-11-19 07:21:17.000 323 22486.18 145.68 41469.35 88888.00 2023-11-19 07:21:18.000 323 22486.21 145.74 41469.41 88888.00 2023-11-19 07:21:19.000 323 22486.24 145.77 41469.46 88888.00 2023-11-19 07:21:20.000 323 22486.22 145.75 41469.43 47555.48 2023-11-19 07:21:21.000 323 22486.16 145.71 41469.38 88888.00 2023-11-19 07:21:22.000 323 22486.16 145.68 41469.38 88888.00 2023-11-19 07:21:23.000 323 22486.21 145.70 41469.43 88888.00 2023-11-19 07:21:24.000 323 22486.22 145.72 41469.46 88888.00 2023-11-19 07:21:25.000 323 22486.16 145.71 41469.44 47555.51 2023-11-19 07:21:26.000 323 22486.13 145.70 41469.38 88888.00 2023-11-19 07:21:27.000 323 22486.16 145.71 41469.32 88888.00 2023-11-19 07:21:28.000 323 22486.18 145.71 41469.34 88888.00 2023-11-19 07:21:29.000 323 22486.18 145.70 41469.43 88888.00 2023-11-19 07:21:30.000 323 22486.17 145.68 41469.41 47555.50 2023-11-19 07:21:31.000 323 22486.16 145.69 41469.32 88888.00 2023-11-19 07:21:32.000 323 22486.18 145.74 41469.31 88888.00 2023-11-19 07:21:33.000 323 22486.22 145.76 41469.32 88888.00 2023-11-19 07:21:34.000 323 22486.22 145.71 41469.27 88888.00 2023-11-19 07:21:35.000 323 22486.18 145.70 41469.27 47555.54 2023-11-19 07:21:36.000 323 22486.18 145.69 41469.29 88888.00 2023-11-19 07:21:37.000 323 22486.21 145.67 41469.32 88888.00 2023-11-19 07:21:38.000 323 22486.24 145.69 41469.34 88888.00 2023-11-19 07:21:39.000 323 22486.27 145.73 41469.34 88888.00 2023-11-19 07:21:40.000 323 22486.32 145.75 41469.34 47555.51 2023-11-19 07:21:41.000 323 22486.37 145.70 41469.38 88888.00 2023-11-19 07:21:42.000 323 22486.41 145.66 41469.39 88888.00 2023-11-19 07:21:43.000 323 22486.43 145.68 41469.40 88888.00 2023-11-19 07:21:44.000 323 22486.40 145.68 41469.39 88888.00 2023-11-19 07:21:45.000 323 22486.35 145.66 41469.36 47555.55 2023-11-19 07:21:46.000 323 22486.31 145.70 41469.32 88888.00 2023-11-19 07:21:47.000 323 22486.29 145.73 41469.34 88888.00 2023-11-19 07:21:48.000 323 22486.32 145.74 41469.32 88888.00 2023-11-19 07:21:49.000 323 22486.35 145.76 41469.29 88888.00 2023-11-19 07:21:50.000 323 22486.35 145.75 41469.29 47555.54 2023-11-19 07:21:51.000 323 22486.33 145.67 41469.31 88888.00 2023-11-19 07:21:52.000 323 22486.33 145.59 41469.30 88888.00 2023-11-19 07:21:53.000 323 22486.36 145.57 41469.27 88888.00 2023-11-19 07:21:54.000 323 22486.43 145.60 41469.25 88888.00 2023-11-19 07:21:55.000 323 22486.47 145.64 41469.25 47555.60 2023-11-19 07:21:56.000 323 22486.45 145.67 41469.25 88888.00 2023-11-19 07:21:57.000 323 22486.44 145.68 41469.26 88888.00 2023-11-19 07:21:58.000 323 22486.49 145.65 41469.29 88888.00 2023-11-19 07:21:59.000 323 22486.54 145.60 41469.34 88888.00 2023-11-19 07:22:00.000 323 22486.53 145.60 41469.37 47555.62 2023-11-19 07:22:01.000 323 22486.50 145.64 41469.38 88888.00 2023-11-19 07:22:02.000 323 22486.48 145.65 41469.37 88888.00 2023-11-19 07:22:03.000 323 22486.49 145.60 41469.33 88888.00 2023-11-19 07:22:04.000 323 22486.49 145.57 41469.34 88888.00 2023-11-19 07:22:05.000 323 22486.47 145.60 41469.40 47555.57 2023-11-19 07:22:06.000 323 22486.44 145.59 41469.43 88888.00 2023-11-19 07:22:07.000 323 22486.46 145.57 41469.43 88888.00 2023-11-19 07:22:08.000 323 22486.49 145.63 41469.41 88888.00 2023-11-19 07:22:09.000 323 22486.48 145.72 41469.40 88888.00 2023-11-19 07:22:10.000 323 22486.44 145.77 41469.39 47555.57 2023-11-19 07:22:11.000 323 22486.43 145.77 41469.35 88888.00 2023-11-19 07:22:12.000 323 22486.41 145.76 41469.30 88888.00 2023-11-19 07:22:13.000 323 22486.40 145.78 41469.29 88888.00 2023-11-19 07:22:14.000 323 22486.43 145.85 41469.35 88888.00 2023-11-19 07:22:15.000 323 22486.48 145.92 41469.44 47555.58 2023-11-19 07:22:16.000 323 22486.53 145.93 41469.49 88888.00 2023-11-19 07:22:17.000 323 22486.53 145.88 41469.45 88888.00 2023-11-19 07:22:18.000 323 22486.49 145.87 41469.38 88888.00 2023-11-19 07:22:19.000 323 22486.43 145.88 41469.33 88888.00 2023-11-19 07:22:20.000 323 22486.40 145.86 41469.27 47555.58 2023-11-19 07:22:21.000 323 22486.41 145.82 41469.26 88888.00 2023-11-19 07:22:22.000 323 22486.46 145.82 41469.32 88888.00 2023-11-19 07:22:23.000 323 22486.47 145.80 41469.33 88888.00 2023-11-19 07:22:24.000 323 22486.46 145.78 41469.25 88888.00 2023-11-19 07:22:25.000 323 22486.45 145.79 41469.19 47555.62 2023-11-19 07:22:26.000 323 22486.43 145.80 41469.23 88888.00 2023-11-19 07:22:27.000 323 22486.42 145.79 41469.27 88888.00 2023-11-19 07:22:28.000 323 22486.42 145.78 41469.23 88888.00 2023-11-19 07:22:29.000 323 22486.42 145.80 41469.18 88888.00 2023-11-19 07:22:30.000 323 22486.43 145.84 41469.18 47555.62 2023-11-19 07:22:31.000 323 22486.47 145.90 41469.27 88888.00 2023-11-19 07:22:32.000 323 22486.49 145.94 41469.40 88888.00 2023-11-19 07:22:33.000 323 22486.47 145.93 41469.42 88888.00 2023-11-19 07:22:34.000 323 22486.44 145.90 41469.37 88888.00 2023-11-19 07:22:35.000 323 22486.47 145.88 41469.38 47555.61 2023-11-19 07:22:36.000 323 22486.52 145.85 41469.46 88888.00 2023-11-19 07:22:37.000 323 22486.53 145.83 41469.54 88888.00 2023-11-19 07:22:38.000 323 22486.50 145.84 41469.55 88888.00 2023-11-19 07:22:39.000 323 22486.46 145.86 41469.48 88888.00 2023-11-19 07:22:40.000 323 22486.45 145.84 41469.39 47555.65 2023-11-19 07:22:41.000 323 22486.47 145.82 41469.31 88888.00 2023-11-19 07:22:42.000 323 22486.48 145.81 41469.26 88888.00 2023-11-19 07:22:43.000 323 22486.52 145.80 41469.32 88888.00 2023-11-19 07:22:44.000 323 22486.56 145.84 41469.43 88888.00 2023-11-19 07:22:45.000 323 22486.54 145.90 41469.46 47555.64 2023-11-19 07:22:46.000 323 22486.47 145.94 41469.41 88888.00 2023-11-19 07:22:47.000 323 22486.47 145.94 41469.41 88888.00 2023-11-19 07:22:48.000 323 22486.53 145.88 41469.43 88888.00 2023-11-19 07:22:49.000 323 22486.53 145.82 41469.40 88888.00 2023-11-19 07:22:50.000 323 22486.47 145.81 41469.36 47555.63 2023-11-19 07:22:51.000 323 22486.43 145.86 41469.34 88888.00 2023-11-19 07:22:52.000 323 22486.47 145.88 41469.36 88888.00 2023-11-19 07:22:53.000 323 22486.50 145.84 41469.37 88888.00 2023-11-19 07:22:54.000 323 22486.48 145.85 41469.37 88888.00 2023-11-19 07:22:55.000 323 22486.47 145.92 41469.38 47555.65 2023-11-19 07:22:56.000 323 22486.50 145.94 41469.38 88888.00 2023-11-19 07:22:57.000 323 22486.51 145.92 41469.39 88888.00 2023-11-19 07:22:58.000 323 22486.49 145.92 41469.41 88888.00 2023-11-19 07:22:59.000 323 22486.47 145.93 41469.43 88888.00 2023-11-19 07:23:00.000 323 22486.45 145.96 41469.46 47555.65 2023-11-19 07:23:01.000 323 22486.43 145.95 41469.49 88888.00 2023-11-19 07:23:02.000 323 22486.47 145.88 41469.46 88888.00 2023-11-19 07:23:03.000 323 22486.54 145.84 41469.38 88888.00 2023-11-19 07:23:04.000 323 22486.60 145.87 41469.36 88888.00 2023-11-19 07:23:05.000 323 22486.60 145.90 41469.39 47555.64 2023-11-19 07:23:06.000 323 22486.53 145.90 41469.36 88888.00 2023-11-19 07:23:07.000 323 22486.48 145.88 41469.26 88888.00 2023-11-19 07:23:08.000 323 22486.45 145.87 41469.21 88888.00 2023-11-19 07:23:09.000 323 22486.44 145.89 41469.27 88888.00 2023-11-19 07:23:10.000 323 22486.46 145.92 41469.31 47555.66 2023-11-19 07:23:11.000 323 22486.50 145.93 41469.32 88888.00 2023-11-19 07:23:12.000 323 22486.52 145.94 41469.36 88888.00 2023-11-19 07:23:13.000 323 22486.51 145.91 41469.38 88888.00 2023-11-19 07:23:14.000 323 22486.50 145.89 41469.34 88888.00 2023-11-19 07:23:15.000 323 22486.47 145.87 41469.26 47555.70 2023-11-19 07:23:16.000 323 22486.43 145.83 41469.23 88888.00 2023-11-19 07:23:17.000 323 22486.45 145.80 41469.32 88888.00 2023-11-19 07:23:18.000 323 22486.52 145.78 41469.37 88888.00 2023-11-19 07:23:19.000 323 22486.58 145.79 41469.34 88888.00 2023-11-19 07:23:20.000 323 22486.58 145.83 41469.37 47555.64 2023-11-19 07:23:21.000 323 22486.59 145.85 41469.44 88888.00 2023-11-19 07:23:22.000 323 22486.60 145.88 41469.44 88888.00 2023-11-19 07:23:23.000 323 22486.59 145.91 41469.34 88888.00 2023-11-19 07:23:24.000 323 22486.55 145.93 41469.23 88888.00 2023-11-19 07:23:25.000 323 22486.52 145.94 41469.26 47555.66 2023-11-19 07:23:26.000 323 22486.51 145.96 41469.34 88888.00 2023-11-19 07:23:27.000 323 22486.52 145.95 41469.33 88888.00 2023-11-19 07:23:28.000 323 22486.53 145.90 41469.30 88888.00 2023-11-19 07:23:29.000 323 22486.53 145.85 41469.26 88888.00 2023-11-19 07:23:30.000 323 22486.57 145.85 41469.18 47555.66 2023-11-19 07:23:31.000 323 22486.60 145.91 41469.18 88888.00 2023-11-19 07:23:32.000 323 22486.53 145.90 41469.22 88888.00 2023-11-19 07:23:33.000 323 22486.43 145.88 41469.25 88888.00 2023-11-19 07:23:34.000 323 22486.44 145.94 41469.28 88888.00 2023-11-19 07:23:35.000 323 22486.47 146.04 41469.31 47555.63 2023-11-19 07:23:36.000 323 22486.49 146.11 41469.29 88888.00 2023-11-19 07:23:37.000 323 22486.51 146.14 41469.27 88888.00 2023-11-19 07:23:38.000 323 22486.52 146.13 41469.29 88888.00 2023-11-19 07:23:39.000 323 22486.51 146.13 41469.35 88888.00 2023-11-19 07:23:40.000 323 22486.49 146.17 41469.36 47555.61 2023-11-19 07:23:41.000 323 22486.44 146.19 41469.31 88888.00 2023-11-19 07:23:42.000 323 22486.41 146.17 41469.28 88888.00 2023-11-19 07:23:43.000 323 22486.42 146.17 41469.31 88888.00 2023-11-19 07:23:44.000 323 22486.41 146.21 41469.33 88888.00 2023-11-19 07:23:45.000 323 22486.41 146.26 41469.34 47555.61 2023-11-19 07:23:46.000 323 22486.44 146.26 41469.35 88888.00 2023-11-19 07:23:47.000 323 22486.50 146.24 41469.38 88888.00 2023-11-19 07:23:48.000 323 22486.50 146.24 41469.43 88888.00 2023-11-19 07:23:49.000 323 22486.47 146.24 41469.42 88888.00 2023-11-19 07:23:50.000 323 22486.43 146.24 41469.38 47555.65 2023-11-19 07:23:51.000 323 22486.42 146.24 41469.38 88888.00 2023-11-19 07:23:52.000 323 22486.44 146.24 41469.37 88888.00 2023-11-19 07:23:53.000 323 22486.44 146.25 41469.31 88888.00 2023-11-19 07:23:54.000 323 22486.43 146.25 41469.25 88888.00 2023-11-19 07:23:55.000 323 22486.46 146.27 41469.22 47555.59 2023-11-19 07:23:56.000 323 22486.50 146.28 41469.23 88888.00 2023-11-19 07:23:57.000 323 22486.49 146.22 41469.23 88888.00 2023-11-19 07:23:58.000 323 22486.45 146.15 41469.21 88888.00 2023-11-19 07:23:59.000 323 22486.45 146.14 41469.21 88888.00 2023-11-19 07:24:00.000 323 22486.47 146.19 41469.23 47555.62 2023-11-19 07:24:01.000 323 22486.50 146.25 41469.32 88888.00 2023-11-19 07:24:02.000 323 22486.55 146.29 41469.45 88888.00 2023-11-19 07:24:03.000 323 22486.56 146.32 41469.50 88888.00 2023-11-19 07:24:04.000 323 22486.53 146.33 41469.47 88888.00 2023-11-19 07:24:05.000 323 22486.52 146.33 41469.44 47555.65 2023-11-19 07:24:06.000 323 22486.50 146.31 41469.49 88888.00 2023-11-19 07:24:07.000 323 22486.47 146.22 41469.54 88888.00 2023-11-19 07:24:08.000 323 22486.45 146.12 41469.51 88888.00 2023-11-19 07:24:09.000 323 22486.44 146.10 41469.46 88888.00 2023-11-19 07:24:10.000 323 22486.43 146.18 41469.49 47555.63 2023-11-19 07:24:11.000 323 22486.44 146.24 41469.55 88888.00 2023-11-19 07:24:12.000 323 22486.46 146.20 41469.55 88888.00 2023-11-19 07:24:13.000 323 22486.46 146.16 41469.54 88888.00 2023-11-19 07:24:14.000 323 22486.44 146.19 41469.52 88888.00 2023-11-19 07:24:15.000 323 22486.42 146.23 41469.46 47555.66 2023-11-19 07:24:16.000 323 22486.41 146.25 41469.44 88888.00 2023-11-19 07:24:17.000 323 22486.45 146.24 41469.49 88888.00 2023-11-19 07:24:18.000 323 22486.50 146.20 41469.54 88888.00 2023-11-19 07:24:19.000 323 22486.53 146.20 41469.53 88888.00 2023-11-19 07:24:20.000 323 22486.56 146.20 41469.49 47555.66 2023-11-19 07:24:21.000 323 22486.57 146.24 41469.48 88888.00 2023-11-19 07:24:22.000 323 22486.54 146.30 41469.49 88888.00 2023-11-19 07:24:23.000 323 22486.49 146.31 41469.44 88888.00 2023-11-19 07:24:24.000 323 22486.44 146.30 41469.39 88888.00 2023-11-19 07:24:25.000 323 22486.46 146.32 41469.39 47555.68 2023-11-19 07:24:26.000 323 22486.52 146.35 41469.41 88888.00 2023-11-19 07:24:27.000 323 22486.56 146.34 41469.39 88888.00 2023-11-19 07:24:28.000 323 22486.54 146.30 41469.35 88888.00 2023-11-19 07:24:29.000 323 22486.48 146.25 41469.31 88888.00 2023-11-19 07:24:30.000 323 22486.41 146.26 41469.28 47555.67 2023-11-19 07:24:31.000 323 22486.38 146.30 41469.21 88888.00 2023-11-19 07:24:32.000 323 22486.41 146.33 41469.18 88888.00 2023-11-19 07:24:33.000 323 22486.45 146.37 41469.19 88888.00 2023-11-19 07:24:34.000 323 22486.44 146.37 41469.21 88888.00 2023-11-19 07:24:35.000 323 22486.41 146.35 41469.27 47555.66 2023-11-19 07:24:36.000 323 22486.40 146.37 41469.33 88888.00 2023-11-19 07:24:37.000 323 22486.43 146.38 41469.31 88888.00 2023-11-19 07:24:38.000 323 22486.48 146.39 41469.30 88888.00 2023-11-19 07:24:39.000 323 22486.49 146.41 41469.36 88888.00 2023-11-19 07:24:40.000 323 22486.47 146.39 41469.40 47555.67 2023-11-19 07:24:41.000 323 22486.44 146.36 41469.43 88888.00 2023-11-19 07:24:42.000 323 22486.42 146.39 41469.45 88888.00 2023-11-19 07:24:43.000 323 22486.44 146.45 41469.48 88888.00 2023-11-19 07:24:44.000 323 22486.49 146.52 41469.53 88888.00 2023-11-19 07:24:45.000 323 22486.53 146.60 41469.57 47555.67 2023-11-19 07:24:46.000 323 22486.57 146.67 41469.56 88888.00 2023-11-19 07:24:47.000 323 22486.57 146.63 41469.53 88888.00 2023-11-19 07:24:48.000 323 22486.53 146.53 41469.49 88888.00 2023-11-19 07:24:49.000 323 22486.51 146.47 41469.43 88888.00 2023-11-19 07:24:50.000 323 22486.52 146.48 41469.41 47555.69 2023-11-19 07:24:51.000 323 22486.51 146.49 41469.44 88888.00 2023-11-19 07:24:52.000 323 22486.48 146.47 41469.49 88888.00 2023-11-19 07:24:53.000 323 22486.51 146.49 41469.55 88888.00 2023-11-19 07:24:54.000 323 22486.57 146.53 41469.58 88888.00 2023-11-19 07:24:55.000 323 22486.59 146.52 41469.58 47555.67 2023-11-19 07:24:56.000 323 22486.57 146.49 41469.57 88888.00 2023-11-19 07:24:57.000 323 22486.57 146.50 41469.52 88888.00 2023-11-19 07:24:58.000 323 22486.54 146.53 41469.46 88888.00 2023-11-19 07:24:59.000 323 22486.49 146.57 41469.48 88888.00 2023-11-19 07:25:00.000 323 22486.49 146.61 41469.54 47555.66 2023-11-19 07:25:01.000 323 22486.53 146.59 41469.52 88888.00 2023-11-19 07:25:02.000 323 22486.54 146.54 41469.43 88888.00 2023-11-19 07:25:03.000 323 22486.51 146.50 41469.40 88888.00 2023-11-19 07:25:04.000 323 22486.50 146.48 41469.45 88888.00 2023-11-19 07:25:05.000 323 22486.52 146.50 41469.49 47555.70 2023-11-19 07:25:06.000 323 22486.56 146.54 41469.52 88888.00 2023-11-19 07:25:07.000 323 22486.61 146.57 41469.57 88888.00 2023-11-19 07:25:08.000 323 22486.62 146.58 41469.59 88888.00 2023-11-19 07:25:09.000 323 22486.59 146.57 41469.57 88888.00 2023-11-19 07:25:10.000 323 22486.57 146.58 41469.57 47555.68 2023-11-19 07:25:11.000 323 22486.56 146.57 41469.55 88888.00 2023-11-19 07:25:12.000 323 22486.53 146.54 41469.46 88888.00 2023-11-19 07:25:13.000 323 22486.50 146.53 41469.37 88888.00 2023-11-19 07:25:14.000 323 22486.50 146.54 41469.34 88888.00 2023-11-19 07:25:15.000 323 22486.53 146.56 41469.39 47555.66 2023-11-19 07:25:16.000 323 22486.57 146.56 41469.45 88888.00 2023-11-19 07:25:17.000 323 22486.56 146.54 41469.50 88888.00 2023-11-19 07:25:18.000 323 22486.53 146.51 41469.51 88888.00 2023-11-19 07:25:19.000 323 22486.48 146.48 41469.46 88888.00 2023-11-19 07:25:20.000 323 22486.45 146.44 41469.38 47555.70 2023-11-19 07:25:21.000 323 22486.43 146.38 41469.36 88888.00 2023-11-19 07:25:22.000 323 22486.42 146.37 41469.34 88888.00 2023-11-19 07:25:23.000 323 22486.40 146.40 41469.32 88888.00 2023-11-19 07:25:24.000 323 22486.38 146.41 41469.35 88888.00 2023-11-19 07:25:25.000 323 22486.44 146.43 41469.41 47555.71 2023-11-19 07:25:26.000 323 22486.48 146.47 41469.44 88888.00 2023-11-19 07:25:27.000 323 22486.47 146.50 41469.50 88888.00 2023-11-19 07:25:28.000 323 22486.47 146.45 41469.54 88888.00 2023-11-19 07:25:29.000 323 22486.50 146.37 41469.45 88888.00 2023-11-19 07:25:30.000 323 22486.48 146.36 41469.34 47555.71 2023-11-19 07:25:31.000 323 22486.41 146.40 41469.37 88888.00 2023-11-19 07:25:32.000 323 22486.37 146.42 41469.45 88888.00 2023-11-19 07:25:33.000 323 22486.36 146.42 41469.50 88888.00 2023-11-19 07:25:34.000 323 22486.36 146.44 41469.46 88888.00 2023-11-19 07:25:35.000 323 22486.35 146.47 41469.41 47555.67 2023-11-19 07:25:36.000 323 22486.34 146.50 41469.41 88888.00 2023-11-19 07:25:37.000 323 22486.32 146.48 41469.38 88888.00 2023-11-19 07:25:38.000 323 22486.32 146.47 41469.35 88888.00 2023-11-19 07:25:39.000 323 22486.37 146.51 41469.38 88888.00 2023-11-19 07:25:40.000 323 22486.40 146.58 41469.43 47555.67 2023-11-19 07:25:41.000 323 22486.37 146.60 41469.41 88888.00 2023-11-19 07:25:42.000 323 22486.32 146.59 41469.33 88888.00 2023-11-19 07:25:43.000 323 22486.31 146.61 41469.25 88888.00 2023-11-19 07:25:44.000 323 22486.32 146.67 41469.24 88888.00 2023-11-19 07:25:45.000 323 22486.36 146.75 41469.32 47555.65 2023-11-19 07:25:46.000 323 22486.39 146.81 41469.44 88888.00 2023-11-19 07:25:47.000 323 22486.39 146.79 41469.50 88888.00 2023-11-19 07:25:48.000 323 22486.37 146.73 41469.46 88888.00 2023-11-19 07:25:49.000 323 22486.36 146.72 41469.44 88888.00 2023-11-19 07:25:50.000 323 22486.36 146.80 41469.50 47555.64 2023-11-19 07:25:51.000 323 22486.36 146.85 41469.53 88888.00 2023-11-19 07:25:52.000 323 22486.37 146.85 41469.47 88888.00 2023-11-19 07:25:53.000 323 22486.38 146.84 41469.44 88888.00 2023-11-19 07:25:54.000 323 22486.33 146.80 41469.46 88888.00 2023-11-19 07:25:55.000 323 22486.29 146.74 41469.43 47555.66 2023-11-19 07:25:56.000 323 22486.33 146.73 41469.33 88888.00 2023-11-19 07:25:57.000 323 22486.41 146.77 41469.34 88888.00 2023-11-19 07:25:58.000 323 22486.42 146.81 41469.48 88888.00 2023-11-19 07:25:59.000 323 22486.38 146.83 41469.53 88888.00 2023-11-19 07:26:00.000 323 22486.37 146.82 41469.49 47555.65 2023-11-19 07:26:01.000 323 22486.41 146.79 41469.49 88888.00 2023-11-19 07:26:02.000 323 22486.42 146.75 41469.54 88888.00 2023-11-19 07:26:03.000 323 22486.41 146.72 41469.56 88888.00 2023-11-19 07:26:04.000 323 22486.40 146.71 41469.54 88888.00 2023-11-19 07:26:05.000 323 22486.37 146.74 41469.50 47555.67 2023-11-19 07:26:06.000 323 22486.33 146.79 41469.53 88888.00 2023-11-19 07:26:07.000 323 22486.33 146.82 41469.57 88888.00 2023-11-19 07:26:08.000 323 22486.36 146.82 41469.61 88888.00 2023-11-19 07:26:09.000 323 22486.40 146.83 41469.62 88888.00 2023-11-19 07:26:10.000 323 22486.41 146.85 41469.56 47555.66 2023-11-19 07:26:11.000 323 22486.38 146.86 41469.47 88888.00 2023-11-19 07:26:12.000 323 22486.39 146.87 41469.48 88888.00 2023-11-19 07:26:13.000 323 22486.40 146.82 41469.53 88888.00 2023-11-19 07:26:14.000 323 22486.40 146.75 41469.52 88888.00 2023-11-19 07:26:15.000 323 22486.42 146.75 41469.53 47555.66 2023-11-19 07:26:16.000 323 22486.47 146.82 41469.58 88888.00 2023-11-19 07:26:17.000 323 22486.52 146.85 41469.61 88888.00 2023-11-19 07:26:18.000 323 22486.56 146.79 41469.62 88888.00 2023-11-19 07:26:19.000 323 22486.54 146.72 41469.63 88888.00 2023-11-19 07:26:20.000 323 22486.51 146.71 41469.60 47555.68 2023-11-19 07:26:21.000 323 22486.52 146.77 41469.59 88888.00 2023-11-19 07:26:22.000 323 22486.53 146.82 41469.62 88888.00 2023-11-19 07:26:23.000 323 22486.53 146.87 41469.64 88888.00 2023-11-19 07:26:24.000 323 22486.55 146.88 41469.63 88888.00 2023-11-19 07:26:25.000 323 22486.58 146.83 41469.62 47555.73 2023-11-19 07:26:26.000 323 22486.59 146.75 41469.62 88888.00 2023-11-19 07:26:27.000 323 22486.55 146.68 41469.58 88888.00 2023-11-19 07:26:28.000 323 22486.55 146.66 41469.53 88888.00 2023-11-19 07:26:29.000 323 22486.61 146.68 41469.55 88888.00 2023-11-19 07:26:30.000 323 22486.69 146.69 41469.63 47555.78 2023-11-19 07:26:31.000 323 22486.73 146.68 41469.68 88888.00 2023-11-19 07:26:32.000 323 22486.68 146.63 41469.65 88888.00 2023-11-19 07:26:33.000 323 22486.62 146.58 41469.62 88888.00 2023-11-19 07:26:34.000 323 22486.61 146.57 41469.65 88888.00 2023-11-19 07:26:35.000 323 22486.63 146.58 41469.73 47555.76 2023-11-19 07:26:36.000 323 22486.59 146.56 41469.77 88888.00 2023-11-19 07:26:37.000 323 22486.53 146.53 41469.72 88888.00 2023-11-19 07:26:38.000 323 22486.52 146.52 41469.62 88888.00 2023-11-19 07:26:39.000 323 22486.56 146.55 41469.55 88888.00 2023-11-19 07:26:40.000 323 22486.59 146.61 41469.53 47555.79 2023-11-19 07:26:41.000 323 22486.59 146.64 41469.53 88888.00 2023-11-19 07:26:42.000 323 22486.60 146.62 41469.54 88888.00 2023-11-19 07:26:43.000 323 22486.60 146.61 41469.53 88888.00 2023-11-19 07:26:44.000 323 22486.60 146.59 41469.53 88888.00 2023-11-19 07:26:45.000 323 22486.59 146.59 41469.53 47555.78 2023-11-19 07:26:46.000 323 22486.58 146.63 41469.52 88888.00 2023-11-19 07:26:47.000 323 22486.59 146.65 41469.51 88888.00 2023-11-19 07:26:48.000 323 22486.59 146.68 41469.54 88888.00 2023-11-19 07:26:49.000 323 22486.57 146.71 41469.52 88888.00 2023-11-19 07:26:50.000 323 22486.58 146.73 41469.41 47555.76 2023-11-19 07:26:51.000 323 22486.60 146.74 41469.32 88888.00 2023-11-19 07:26:52.000 323 22486.61 146.72 41469.34 88888.00 2023-11-19 07:26:53.000 323 22486.62 146.69 41469.42 88888.00 2023-11-19 07:26:54.000 323 22486.68 146.71 41469.52 88888.00 2023-11-19 07:26:55.000 323 22486.72 146.76 41469.63 47555.81 2023-11-19 07:26:56.000 323 22486.68 146.76 41469.69 88888.00 2023-11-19 07:26:57.000 323 22486.63 146.75 41469.69 88888.00 2023-11-19 07:26:58.000 323 22486.66 146.79 41469.68 88888.00 2023-11-19 07:26:59.000 323 22486.70 146.84 41469.71 88888.00 2023-11-19 07:27:00.000 323 22486.64 146.83 41469.69 47555.80 2023-11-19 07:27:01.000 323 22486.56 146.79 41469.62 88888.00 2023-11-19 07:27:02.000 323 22486.56 146.78 41469.57 88888.00 2023-11-19 07:27:03.000 323 22486.59 146.80 41469.62 88888.00 2023-11-19 07:27:04.000 323 22486.61 146.85 41469.69 88888.00 2023-11-19 07:27:05.000 323 22486.63 146.89 41469.76 47555.84 2023-11-19 07:27:06.000 323 22486.65 146.89 41469.76 88888.00 2023-11-19 07:27:07.000 323 22486.64 146.89 41469.68 88888.00 2023-11-19 07:27:08.000 323 22486.63 146.87 41469.57 88888.00 2023-11-19 07:27:09.000 323 22486.59 146.81 41469.51 88888.00 2023-11-19 07:27:10.000 323 22486.57 146.76 41469.53 47555.83 2023-11-19 07:27:11.000 323 22486.58 146.77 41469.62 88888.00 2023-11-19 07:27:12.000 323 22486.60 146.78 41469.62 88888.00 2023-11-19 07:27:13.000 323 22486.62 146.79 41469.61 88888.00 2023-11-19 07:27:14.000 323 22486.62 146.79 41469.64 88888.00 2023-11-19 07:27:15.000 323 22486.63 146.80 41469.66 47555.83 2023-11-19 07:27:16.000 323 22486.63 146.78 41469.60 88888.00 2023-11-19 07:27:17.000 323 22486.60 146.72 41469.52 88888.00 2023-11-19 07:27:18.000 323 22486.60 146.67 41469.51 88888.00 2023-11-19 07:27:19.000 323 22486.64 146.69 41469.60 88888.00 2023-11-19 07:27:20.000 323 22486.69 146.73 41469.64 47555.87 2023-11-19 07:27:21.000 323 22486.69 146.76 41469.59 88888.00 2023-11-19 07:27:22.000 323 22486.67 146.79 41469.58 88888.00 2023-11-19 07:27:23.000 323 22486.65 146.81 41469.63 88888.00 2023-11-19 07:27:24.000 323 22486.66 146.79 41469.64 88888.00 2023-11-19 07:27:25.000 323 22486.67 146.76 41469.62 47555.88 2023-11-19 07:27:26.000 323 22486.69 146.72 41469.62 88888.00 2023-11-19 07:27:27.000 323 22486.71 146.69 41469.63 88888.00 2023-11-19 07:27:28.000 323 22486.71 146.70 41469.62 88888.00 2023-11-19 07:27:29.000 323 22486.70 146.71 41469.62 88888.00 2023-11-19 07:27:30.000 323 22486.67 146.69 41469.64 47555.84 2023-11-19 07:27:31.000 323 22486.65 146.71 41469.65 88888.00 2023-11-19 07:27:32.000 323 22486.67 146.75 41469.62 88888.00 2023-11-19 07:27:33.000 323 22486.71 146.75 41469.57 88888.00 2023-11-19 07:27:34.000 323 22486.72 146.69 41469.55 88888.00 2023-11-19 07:27:35.000 323 22486.74 146.67 41469.61 47555.87 2023-11-19 07:27:36.000 323 22486.78 146.69 41469.73 88888.00 2023-11-19 07:27:37.000 323 22486.76 146.68 41469.80 88888.00 2023-11-19 07:27:38.000 323 22486.69 146.68 41469.75 88888.00 2023-11-19 07:27:39.000 323 22486.68 146.70 41469.73 88888.00 2023-11-19 07:27:40.000 323 22486.75 146.73 41469.74 47555.89 2023-11-19 07:27:41.000 323 22486.78 146.77 41469.70 88888.00 2023-11-19 07:27:42.000 323 22486.75 146.75 41469.62 88888.00 2023-11-19 07:27:43.000 323 22486.70 146.71 41469.65 88888.00 2023-11-19 07:27:44.000 323 22486.68 146.70 41469.75 88888.00 2023-11-19 07:27:45.000 323 22486.68 146.74 41469.75 47555.87 2023-11-19 07:27:46.000 323 22486.69 146.76 41469.67 88888.00 2023-11-19 07:27:47.000 323 22486.70 146.74 41469.61 88888.00 2023-11-19 07:27:48.000 323 22486.74 146.71 41469.59 88888.00 2023-11-19 07:27:49.000 323 22486.77 146.74 41469.64 88888.00 2023-11-19 07:27:50.000 323 22486.77 146.81 41469.70 47555.87 2023-11-19 07:27:51.000 323 22486.76 146.81 41469.72 88888.00 2023-11-19 07:27:52.000 323 22486.74 146.74 41469.76 88888.00 2023-11-19 07:27:53.000 323 22486.74 146.70 41469.77 88888.00 2023-11-19 07:27:54.000 323 22486.75 146.72 41469.74 88888.00 2023-11-19 07:27:55.000 323 22486.76 146.76 41469.75 47555.91 2023-11-19 07:27:56.000 323 22486.78 146.76 41469.79 88888.00 2023-11-19 07:27:57.000 323 22486.82 146.73 41469.84 88888.00 2023-11-19 07:27:58.000 323 22486.84 146.70 41469.85 88888.00 2023-11-19 07:27:59.000 323 22486.82 146.67 41469.74 88888.00 2023-11-19 07:28:00.000 323 22486.80 146.65 41469.61 47555.90 2023-11-19 07:28:01.000 323 22486.82 146.69 41469.61 88888.00 2023-11-19 07:28:02.000 323 22486.81 146.74 41469.66 88888.00 2023-11-19 07:28:03.000 323 22486.73 146.69 41469.60 88888.00 2023-11-19 07:28:04.000 323 22486.66 146.63 41469.46 88888.00 2023-11-19 07:28:05.000 323 22486.64 146.67 41469.35 47555.90 2023-11-19 07:28:06.000 323 22486.64 146.69 41469.37 88888.00 2023-11-19 07:28:07.000 323 22486.65 146.67 41469.52 88888.00 2023-11-19 07:28:08.000 323 22486.70 146.68 41469.73 88888.00 2023-11-19 07:28:09.000 323 22486.78 146.70 41469.77 88888.00 2023-11-19 07:28:10.000 323 22486.82 146.72 41469.63 47555.92 2023-11-19 07:28:11.000 323 22486.85 146.75 41469.54 88888.00 2023-11-19 07:28:12.000 323 22486.88 146.78 41469.64 88888.00 2023-11-19 07:28:13.000 323 22486.88 146.75 41469.71 88888.00 2023-11-19 07:28:14.000 323 22486.88 146.71 41469.67 88888.00 2023-11-19 07:28:15.000 323 22486.88 146.72 41469.57 47555.91 2023-11-19 07:28:16.000 323 22486.84 146.76 41469.53 88888.00 2023-11-19 07:28:17.000 323 22486.79 146.74 41469.56 88888.00 2023-11-19 07:28:18.000 323 22486.79 146.68 41469.55 88888.00 2023-11-19 07:28:19.000 323 22486.82 146.68 41469.52 88888.00 2023-11-19 07:28:20.000 323 22486.86 146.71 41469.57 47555.91 2023-11-19 07:28:21.000 323 22486.89 146.73 41469.67 88888.00 2023-11-19 07:28:22.000 323 22486.88 146.74 41469.67 88888.00 2023-11-19 07:28:23.000 323 22486.84 146.76 41469.60 88888.00 2023-11-19 07:28:24.000 323 22486.84 146.78 41469.55 88888.00 2023-11-19 07:28:25.000 323 22486.87 146.79 41469.57 47555.85 2023-11-19 07:28:26.000 323 22486.86 146.78 41469.56 88888.00 2023-11-19 07:28:27.000 323 22486.81 146.75 41469.52 88888.00 2023-11-19 07:28:28.000 323 22486.78 146.75 41469.55 88888.00 2023-11-19 07:28:29.000 323 22486.84 146.78 41469.60 88888.00 2023-11-19 07:28:30.000 323 22486.95 146.81 41469.57 47555.89 2023-11-19 07:28:31.000 323 22487.01 146.86 41469.55 88888.00 2023-11-19 07:28:32.000 323 22487.00 146.91 41469.53 88888.00 2023-11-19 07:28:33.000 323 22486.98 146.86 41469.50 88888.00 2023-11-19 07:28:34.000 323 22486.98 146.76 41469.46 88888.00 2023-11-19 07:28:35.000 323 22486.97 146.73 41469.39 47555.91 2023-11-19 07:28:36.000 323 22486.94 146.76 41469.35 88888.00 2023-11-19 07:28:37.000 323 22486.90 146.76 41469.36 88888.00 2023-11-19 07:28:38.000 323 22486.89 146.77 41469.41 88888.00 2023-11-19 07:28:39.000 323 22486.92 146.82 41469.45 88888.00 2023-11-19 07:28:40.000 323 22486.92 146.85 41469.46 47555.95 2023-11-19 07:28:41.000 323 22486.91 146.85 41469.46 88888.00 2023-11-19 07:28:42.000 323 22486.97 146.83 41469.49 88888.00 2023-11-19 07:28:43.000 323 22487.03 146.82 41469.50 88888.00 2023-11-19 07:28:44.000 323 22487.02 146.86 41469.51 88888.00 2023-11-19 07:28:45.000 323 22486.96 146.91 41469.49 47555.92 2023-11-19 07:28:46.000 323 22486.94 146.92 41469.43 88888.00 2023-11-19 07:28:47.000 323 22486.94 146.90 41469.39 88888.00 2023-11-19 07:28:48.000 323 22486.90 146.87 41469.41 88888.00 2023-11-19 07:28:49.000 323 22486.86 146.87 41469.42 88888.00 2023-11-19 07:28:50.000 323 22486.88 146.91 41469.41 47555.93 2023-11-19 07:28:51.000 323 22486.91 146.94 41469.36 88888.00 2023-11-19 07:28:52.000 323 22486.91 146.95 41469.34 88888.00 2023-11-19 07:28:53.000 323 22486.90 146.98 41469.40 88888.00 2023-11-19 07:28:54.000 323 22486.92 146.99 41469.47 88888.00 2023-11-19 07:28:55.000 323 22486.99 147.03 41469.48 47555.99 2023-11-19 07:28:56.000 323 22487.04 147.09 41469.45 88888.00 2023-11-19 07:28:57.000 323 22487.02 147.11 41469.41 88888.00 2023-11-19 07:28:58.000 323 22486.97 147.11 41469.41 88888.00 2023-11-19 07:28:59.000 323 22486.94 147.08 41469.43 88888.00 2023-11-19 07:29:00.000 323 22486.93 147.04 41469.42 47555.97 2023-11-19 07:29:01.000 323 22486.92 147.03 41469.48 88888.00 2023-11-19 07:29:02.000 323 22486.93 147.03 41469.57 88888.00 2023-11-19 07:29:03.000 323 22486.97 147.02 41469.61 88888.00 2023-11-19 07:29:04.000 323 22486.98 147.05 41469.61 88888.00 2023-11-19 07:29:05.000 323 22486.97 147.11 41469.60 47555.93 2023-11-19 07:29:06.000 323 22486.92 147.14 41469.59 88888.00 2023-11-19 07:29:07.000 323 22486.87 147.13 41469.59 88888.00 2023-11-19 07:29:08.000 323 22486.88 147.10 41469.59 88888.00 2023-11-19 07:29:09.000 323 22486.94 147.12 41469.61 88888.00 2023-11-19 07:29:10.000 323 22486.95 147.16 41469.60 47555.94 2023-11-19 07:29:11.000 323 22486.93 147.19 41469.50 88888.00 2023-11-19 07:29:12.000 323 22486.94 147.23 41469.47 88888.00 2023-11-19 07:29:13.000 323 22486.96 147.27 41469.51 88888.00 2023-11-19 07:29:14.000 323 22486.94 147.26 41469.54 88888.00 2023-11-19 07:29:15.000 323 22486.91 147.26 41469.52 47555.94 2023-11-19 07:29:16.000 323 22486.88 147.30 41469.51 88888.00 2023-11-19 07:29:17.000 323 22486.86 147.32 41469.50 88888.00 2023-11-19 07:29:18.000 323 22486.89 147.31 41469.46 88888.00 2023-11-19 07:29:19.000 323 22486.90 147.31 41469.41 88888.00 2023-11-19 07:29:20.000 323 22486.89 147.33 41469.40 47555.93 2023-11-19 07:29:21.000 323 22486.91 147.31 41469.46 88888.00 2023-11-19 07:29:22.000 323 22486.91 147.26 41469.54 88888.00 2023-11-19 07:29:23.000 323 22486.88 147.27 41469.60 88888.00 2023-11-19 07:29:24.000 323 22486.83 147.30 41469.62 88888.00 2023-11-19 07:29:25.000 323 22486.82 147.32 41469.60 47555.95 2023-11-19 07:29:26.000 323 22486.85 147.31 41469.51 88888.00 2023-11-19 07:29:27.000 323 22486.88 147.29 41469.46 88888.00 2023-11-19 07:29:28.000 323 22486.90 147.27 41469.49 88888.00 2023-11-19 07:29:29.000 323 22486.94 147.32 41469.52 88888.00 2023-11-19 07:29:30.000 323 22486.97 147.36 41469.50 47555.96 2023-11-19 07:29:31.000 323 22486.94 147.31 41469.46 88888.00 2023-11-19 07:29:32.000 323 22486.90 147.27 41469.47 88888.00 2023-11-19 07:29:33.000 323 22486.90 147.29 41469.48 88888.00 2023-11-19 07:29:34.000 323 22486.91 147.30 41469.43 88888.00 2023-11-19 07:29:35.000 323 22486.90 147.29 41469.41 47555.95 2023-11-19 07:29:36.000 323 22486.92 147.32 41469.47 88888.00 2023-11-19 07:29:37.000 323 22486.94 147.34 41469.55 88888.00 2023-11-19 07:29:38.000 323 22486.88 147.33 41469.57 88888.00 2023-11-19 07:29:39.000 323 22486.78 147.35 41469.58 88888.00 2023-11-19 07:29:40.000 323 22486.79 147.40 41469.62 47555.96 2023-11-19 07:29:41.000 323 22486.88 147.41 41469.62 88888.00 2023-11-19 07:29:42.000 323 22486.91 147.38 41469.57 88888.00 2023-11-19 07:29:43.000 323 22486.87 147.35 41469.51 88888.00 2023-11-19 07:29:44.000 323 22486.84 147.36 41469.48 88888.00 2023-11-19 07:29:45.000 323 22486.84 147.43 41469.52 47555.96 2023-11-19 07:29:46.000 323 22486.87 147.49 41469.55 88888.00 2023-11-19 07:29:47.000 323 22486.92 147.53 41469.54 88888.00 2023-11-19 07:29:48.000 323 22486.92 147.55 41469.56 88888.00 2023-11-19 07:29:49.000 323 22486.87 147.52 41469.62 88888.00 2023-11-19 07:29:50.000 323 22486.84 147.49 41469.67 47555.95 2023-11-19 07:29:51.000 323 22486.89 147.50 41469.66 88888.00 2023-11-19 07:29:52.000 323 22486.93 147.55 41469.64 88888.00 2023-11-19 07:29:53.000 323 22486.91 147.56 41469.59 88888.00 2023-11-19 07:29:54.000 323 22486.86 147.55 41469.52 88888.00 2023-11-19 07:29:55.000 323 22486.83 147.55 41469.51 47555.90 2023-11-19 07:29:56.000 323 22486.79 147.54 41469.54 88888.00 2023-11-19 07:29:57.000 323 22486.76 147.54 41469.52 88888.00 2023-11-19 07:29:58.000 323 22486.78 147.59 41469.50 88888.00 2023-11-19 07:29:59.000 323 22486.77 147.63 41469.55 88888.00 2023-11-19 07:30:00.000 323 22486.68 147.60 41469.61 47555.95 2023-11-19 07:30:01.000 323 22486.65 147.62 41469.65 88888.00 2023-11-19 07:30:02.000 323 22486.67 147.70 41469.64 88888.00 2023-11-19 07:30:03.000 323 22486.71 147.73 41469.60 88888.00 2023-11-19 07:30:04.000 323 22486.73 147.73 41469.61 88888.00 2023-11-19 07:30:05.000 323 22486.76 147.73 41469.62 47555.96 2023-11-19 07:30:06.000 323 22486.78 147.71 41469.65 88888.00 2023-11-19 07:30:07.000 323 22486.81 147.72 41469.77 88888.00 2023-11-19 07:30:08.000 323 22486.83 147.72 41469.85 88888.00 2023-11-19 07:30:09.000 323 22486.83 147.69 41469.82 88888.00 2023-11-19 07:30:10.000 323 22486.83 147.70 41469.79 47555.96 2023-11-19 07:30:11.000 323 22486.85 147.72 41469.75 88888.00 2023-11-19 07:30:12.000 323 22486.85 147.70 41469.73 88888.00 2023-11-19 07:30:13.000 323 22486.84 147.65 41469.76 88888.00 2023-11-19 07:30:14.000 323 22486.81 147.66 41469.77 88888.00 2023-11-19 07:30:15.000 323 22486.75 147.72 41469.75 47555.94 2023-11-19 07:30:16.000 323 22486.70 147.72 41469.73 88888.00 2023-11-19 07:30:17.000 323 22486.68 147.68 41469.73 88888.00 2023-11-19 07:30:18.000 323 22486.72 147.71 41469.81 88888.00 2023-11-19 07:30:19.000 323 22486.79 147.81 41469.85 88888.00 2023-11-19 07:30:20.000 323 22486.81 147.85 41469.76 47555.95 2023-11-19 07:30:21.000 323 22486.77 147.79 41469.67 88888.00 2023-11-19 07:30:22.000 323 22486.73 147.70 41469.64 88888.00 2023-11-19 07:30:23.000 323 22486.71 147.70 41469.67 88888.00 2023-11-19 07:30:24.000 323 22486.74 147.79 41469.75 88888.00 2023-11-19 07:30:25.000 323 22486.75 147.84 41469.77 47555.97 2023-11-19 07:30:26.000 323 22486.73 147.83 41469.71 88888.00 2023-11-19 07:30:27.000 323 22486.74 147.82 41469.69 88888.00 2023-11-19 07:30:28.000 323 22486.76 147.80 41469.68 88888.00 2023-11-19 07:30:29.000 323 22486.77 147.79 41469.62 88888.00 2023-11-19 07:30:30.000 323 22486.80 147.79 41469.55 47555.99 2023-11-19 07:30:31.000 323 22486.84 147.78 41469.52 88888.00 2023-11-19 07:30:32.000 323 22486.84 147.77 41469.59 88888.00 2023-11-19 07:30:33.000 323 22486.81 147.81 41469.68 88888.00 2023-11-19 07:30:34.000 323 22486.78 147.86 41469.71 88888.00 2023-11-19 07:30:35.000 323 22486.78 147.89 41469.72 47556.00 2023-11-19 07:30:36.000 323 22486.81 147.92 41469.74 88888.00 2023-11-19 07:30:37.000 323 22486.86 147.91 41469.79 88888.00 2023-11-19 07:30:38.000 323 22486.88 147.87 41469.81 88888.00 2023-11-19 07:30:39.000 323 22486.87 147.87 41469.76 88888.00 2023-11-19 07:30:40.000 323 22486.86 147.91 41469.74 47556.00 2023-11-19 07:30:41.000 323 22486.89 147.93 41469.78 88888.00 2023-11-19 07:30:42.000 323 22486.90 147.88 41469.75 88888.00 2023-11-19 07:30:43.000 323 22486.89 147.83 41469.66 88888.00 2023-11-19 07:30:44.000 323 22486.87 147.87 41469.64 88888.00 2023-11-19 07:30:45.000 323 22486.86 147.94 41469.68 47556.01 2023-11-19 07:30:46.000 323 22486.85 148.00 41469.76 88888.00 2023-11-19 07:30:47.000 323 22486.84 148.01 41469.83 88888.00 2023-11-19 07:30:48.000 323 22486.84 147.97 41469.82 88888.00 2023-11-19 07:30:49.000 323 22486.82 147.94 41469.76 88888.00 2023-11-19 07:30:50.000 323 22486.84 147.98 41469.71 47556.02 2023-11-19 07:30:51.000 323 22486.94 148.02 41469.71 88888.00 2023-11-19 07:30:52.000 323 22487.00 148.01 41469.71 88888.00 2023-11-19 07:30:53.000 323 22486.95 148.01 41469.70 88888.00 2023-11-19 07:30:54.000 323 22486.89 148.06 41469.74 88888.00 2023-11-19 07:30:55.000 323 22486.89 148.10 41469.82 47556.03 2023-11-19 07:30:56.000 323 22486.92 148.09 41469.85 88888.00 2023-11-19 07:30:57.000 323 22486.93 148.05 41469.84 88888.00 2023-11-19 07:30:58.000 323 22486.93 148.03 41469.86 88888.00 2023-11-19 07:30:59.000 323 22486.93 148.00 41469.91 88888.00 2023-11-19 07:31:00.000 323 22486.93 148.01 41469.91 47556.07 2023-11-19 07:31:01.000 323 22486.92 148.03 41469.84 88888.00 2023-11-19 07:31:02.000 323 22486.90 148.01 41469.79 88888.00 2023-11-19 07:31:03.000 323 22486.93 147.99 41469.78 88888.00 2023-11-19 07:31:04.000 323 22487.00 147.98 41469.81 88888.00 2023-11-19 07:31:05.000 323 22487.06 148.00 41469.88 47556.10 2023-11-19 07:31:06.000 323 22487.05 147.99 41469.91 88888.00 2023-11-19 07:31:07.000 323 22486.99 147.97 41469.89 88888.00 2023-11-19 07:31:08.000 323 22486.94 148.01 41469.87 88888.00 2023-11-19 07:31:09.000 323 22486.98 148.09 41469.82 88888.00 2023-11-19 07:31:10.000 323 22487.04 148.13 41469.82 47556.11 2023-11-19 07:31:11.000 323 22487.08 148.12 41469.85 88888.00 2023-11-19 07:31:12.000 323 22487.08 148.07 41469.81 88888.00 2023-11-19 07:31:13.000 323 22487.06 148.01 41469.65 88888.00 2023-11-19 07:31:14.000 323 22487.07 147.99 41469.56 88888.00 2023-11-19 07:31:15.000 323 22487.06 147.98 41469.60 47556.10 2023-11-19 07:31:16.000 323 22487.04 147.95 41469.66 88888.00 2023-11-19 07:31:17.000 323 22487.05 147.95 41469.73 88888.00 2023-11-19 07:31:18.000 323 22487.06 148.00 41469.80 88888.00 2023-11-19 07:31:19.000 323 22487.03 148.03 41469.81 88888.00 2023-11-19 07:31:20.000 323 22487.00 147.99 41469.73 47556.13 2023-11-19 07:31:21.000 323 22486.97 147.96 41469.64 88888.00 2023-11-19 07:31:22.000 323 22486.95 147.95 41469.62 88888.00 2023-11-19 07:31:23.000 323 22486.97 147.89 41469.63 88888.00 2023-11-19 07:31:24.000 323 22486.98 147.82 41469.59 88888.00 2023-11-19 07:31:25.000 323 22486.96 147.83 41469.54 47556.13 2023-11-19 07:31:26.000 323 22486.94 147.89 41469.54 88888.00 2023-11-19 07:31:27.000 323 22486.97 147.95 41469.51 88888.00 2023-11-19 07:31:28.000 323 22486.99 147.94 41469.47 88888.00 2023-11-19 07:31:29.000 323 22486.96 147.87 41469.50 88888.00 2023-11-19 07:31:30.000 323 22486.92 147.83 41469.65 47556.15 2023-11-19 07:31:31.000 323 22486.92 147.88 41469.81 88888.00 2023-11-19 07:31:32.000 323 22486.94 147.94 41469.85 88888.00 2023-11-19 07:31:33.000 323 22486.99 147.99 41469.82 88888.00 2023-11-19 07:31:34.000 323 22487.06 148.00 41469.80 88888.00 2023-11-19 07:31:35.000 323 22487.09 148.00 41469.79 47556.15 2023-11-19 07:31:36.000 323 22487.09 147.98 41469.78 88888.00 2023-11-19 07:31:37.000 323 22487.07 147.96 41469.76 88888.00 2023-11-19 07:31:38.000 323 22487.05 147.93 41469.73 88888.00 2023-11-19 07:31:39.000 323 22487.01 147.92 41469.70 88888.00 2023-11-19 07:31:40.000 323 22486.95 147.97 41469.68 47556.15 2023-11-19 07:31:41.000 323 22486.94 148.06 41469.70 88888.00 2023-11-19 07:31:42.000 323 22486.98 148.11 41469.73 88888.00 2023-11-19 07:31:43.000 323 22486.99 148.07 41469.71 88888.00 2023-11-19 07:31:44.000 323 22486.97 147.99 41469.69 88888.00 2023-11-19 07:31:45.000 323 22486.97 147.93 41469.69 47556.16 2023-11-19 07:31:46.000 323 22486.99 147.92 41469.63 88888.00 2023-11-19 07:31:47.000 323 22487.00 147.93 41469.57 88888.00 2023-11-19 07:31:48.000 323 22486.97 147.92 41469.61 88888.00 2023-11-19 07:31:49.000 323 22486.95 147.94 41469.67 88888.00 2023-11-19 07:31:50.000 323 22486.96 148.02 41469.71 47556.16 2023-11-19 07:31:51.000 323 22486.96 148.12 41469.75 88888.00 2023-11-19 07:31:52.000 323 22486.97 148.15 41469.75 88888.00 2023-11-19 07:31:53.000 323 22486.95 148.11 41469.73 88888.00 2023-11-19 07:31:54.000 323 22486.94 148.06 41469.77 88888.00 2023-11-19 07:31:55.000 323 22486.94 147.99 41469.82 47556.18 2023-11-19 07:31:56.000 323 22486.90 147.95 41469.77 88888.00 2023-11-19 07:31:57.000 323 22486.87 147.94 41469.66 88888.00 2023-11-19 07:31:58.000 323 22486.90 147.92 41469.60 88888.00 2023-11-19 07:31:59.000 323 22486.98 147.91 41469.63 88888.00 2023-11-19 07:32:00.000 323 22487.03 147.94 41469.69 47556.20 2023-11-19 07:32:01.000 323 22487.06 147.98 41469.73 88888.00 2023-11-19 07:32:02.000 323 22487.06 147.98 41469.72 88888.00 2023-11-19 07:32:03.000 323 22487.02 147.95 41469.69 88888.00 2023-11-19 07:32:04.000 323 22486.97 147.91 41469.68 88888.00 2023-11-19 07:32:05.000 323 22486.95 147.89 41469.72 47556.22 2023-11-19 07:32:06.000 323 22486.97 147.88 41469.77 88888.00 2023-11-19 07:32:07.000 323 22487.00 147.87 41469.79 88888.00 2023-11-19 07:32:08.000 323 22487.04 147.85 41469.79 88888.00 2023-11-19 07:32:09.000 323 22487.12 147.83 41469.77 88888.00 2023-11-19 07:32:10.000 323 22487.17 147.85 41469.75 47556.21 2023-11-19 07:32:11.000 323 22487.14 147.87 41469.73 88888.00 2023-11-19 07:32:12.000 323 22487.10 147.83 41469.67 88888.00 2023-11-19 07:32:13.000 323 22487.10 147.79 41469.61 88888.00 2023-11-19 07:32:14.000 323 22487.14 147.82 41469.61 88888.00 2023-11-19 07:32:15.000 323 22487.19 147.91 41469.65 47556.24 2023-11-19 07:32:16.000 323 22487.18 147.97 41469.66 88888.00 2023-11-19 07:32:17.000 323 22487.14 147.97 41469.65 88888.00 2023-11-19 07:32:18.000 323 22487.10 147.93 41469.60 88888.00 2023-11-19 07:32:19.000 323 22487.06 147.91 41469.56 88888.00 2023-11-19 07:32:20.000 323 22487.06 147.95 41469.63 47556.22 2023-11-19 07:32:21.000 323 22487.06 148.00 41469.74 88888.00 2023-11-19 07:32:22.000 323 22487.05 148.00 41469.77 88888.00 2023-11-19 07:32:23.000 323 22487.02 148.00 41469.73 88888.00 2023-11-19 07:32:24.000 323 22487.00 148.02 41469.75 88888.00 2023-11-19 07:32:25.000 323 22487.01 148.04 41469.81 47556.20 2023-11-19 07:32:26.000 323 22487.04 148.08 41469.79 88888.00 2023-11-19 07:32:27.000 323 22487.05 148.09 41469.68 88888.00 2023-11-19 07:32:28.000 323 22487.03 148.07 41469.67 88888.00 2023-11-19 07:32:29.000 323 22487.03 148.07 41469.76 88888.00 2023-11-19 07:32:30.000 323 22487.05 148.08 41469.75 47556.22 2023-11-19 07:32:31.000 323 22487.04 148.10 41469.71 88888.00 2023-11-19 07:32:32.000 323 22487.00 148.12 41469.73 88888.00 2023-11-19 07:32:33.000 323 22487.00 148.12 41469.76 88888.00 2023-11-19 07:32:34.000 323 22487.02 148.12 41469.74 88888.00 2023-11-19 07:32:35.000 323 22487.04 148.11 41469.73 47556.22 2023-11-19 07:32:36.000 323 22487.04 148.10 41469.69 88888.00 2023-11-19 07:32:37.000 323 22487.07 148.09 41469.63 88888.00 2023-11-19 07:32:38.000 323 22487.12 148.12 41469.61 88888.00 2023-11-19 07:32:39.000 323 22487.18 148.19 41469.64 88888.00 2023-11-19 07:32:40.000 323 22487.23 148.25 41469.69 47556.25 2023-11-19 07:32:41.000 323 22487.25 148.26 41469.70 88888.00 2023-11-19 07:32:42.000 323 22487.24 148.25 41469.69 88888.00 2023-11-19 07:32:43.000 323 22487.23 148.21 41469.62 88888.00 2023-11-19 07:32:44.000 323 22487.22 148.14 41469.55 88888.00 2023-11-19 07:32:45.000 323 22487.22 148.11 41469.50 47556.31 2023-11-19 07:32:46.000 323 22487.25 148.12 41469.47 88888.00 2023-11-19 07:32:47.000 323 22487.26 148.10 41469.51 88888.00 2023-11-19 07:32:48.000 323 22487.24 148.06 41469.60 88888.00 2023-11-19 07:32:49.000 323 22487.24 148.05 41469.66 88888.00 2023-11-19 07:32:50.000 323 22487.26 148.09 41469.71 47556.33 2023-11-19 07:32:51.000 323 22487.25 148.13 41469.76 88888.00 2023-11-19 07:32:52.000 323 22487.24 148.11 41469.73 88888.00 2023-11-19 07:32:53.000 323 22487.23 148.06 41469.68 88888.00 2023-11-19 07:32:54.000 323 22487.20 148.06 41469.67 88888.00 2023-11-19 07:32:55.000 323 22487.18 148.07 41469.70 47556.32 2023-11-19 07:32:56.000 323 22487.21 148.06 41469.73 88888.00 2023-11-19 07:32:57.000 323 22487.25 148.06 41469.77 88888.00 2023-11-19 07:32:58.000 323 22487.25 148.11 41469.79 88888.00 2023-11-19 07:32:59.000 323 22487.25 148.17 41469.81 88888.00 2023-11-19 07:33:00.000 323 22487.27 148.19 41469.81 47556.34 2023-11-19 07:33:01.000 323 22487.26 148.16 41469.77 88888.00 2023-11-19 07:33:02.000 323 22487.22 148.08 41469.70 88888.00 2023-11-19 07:33:03.000 323 22487.20 148.02 41469.68 88888.00 2023-11-19 07:33:04.000 323 22487.21 148.04 41469.76 88888.00 2023-11-19 07:33:05.000 323 22487.22 148.14 41469.90 47556.31 2023-11-19 07:33:06.000 323 22487.20 148.22 41469.99 88888.00 2023-11-19 07:33:07.000 323 22487.20 148.24 41469.98 88888.00 2023-11-19 07:33:08.000 323 22487.24 148.19 41469.93 88888.00 2023-11-19 07:33:09.000 323 22487.27 148.12 41469.86 88888.00 2023-11-19 07:33:10.000 323 22487.26 148.11 41469.77 47556.27 2023-11-19 07:33:11.000 323 22487.21 148.15 41469.71 88888.00 2023-11-19 07:33:12.000 323 22487.14 148.19 41469.71 88888.00 2023-11-19 07:33:13.000 323 22487.11 148.23 41469.72 88888.00 2023-11-19 07:33:14.000 323 22487.12 148.27 41469.76 88888.00 2023-11-19 07:33:15.000 323 22487.12 148.31 41469.79 47556.27 2023-11-19 07:33:16.000 323 22487.10 148.29 41469.72 88888.00 2023-11-19 07:33:17.000 323 22487.06 148.26 41469.62 88888.00 2023-11-19 07:33:18.000 323 22487.04 148.24 41469.63 88888.00 2023-11-19 07:33:19.000 323 22487.10 148.26 41469.69 88888.00 2023-11-19 07:33:20.000 323 22487.17 148.30 41469.70 47556.31 2023-11-19 07:33:21.000 323 22487.19 148.31 41469.72 88888.00 2023-11-19 07:33:22.000 323 22487.22 148.32 41469.74 88888.00 2023-11-19 07:33:23.000 323 22487.26 148.38 41469.69 88888.00 2023-11-19 07:33:24.000 323 22487.26 148.43 41469.64 88888.00 2023-11-19 07:33:25.000 323 22487.23 148.39 41469.65 47556.34 2023-11-19 07:33:26.000 323 22487.23 148.33 41469.66 88888.00 2023-11-19 07:33:27.000 323 22487.27 148.28 41469.63 88888.00 2023-11-19 07:33:28.000 323 22487.27 148.21 41469.62 88888.00 2023-11-19 07:33:29.000 323 22487.27 148.17 41469.62 88888.00 2023-11-19 07:33:30.000 323 22487.29 148.22 41469.63 47556.35 2023-11-19 07:33:31.000 323 22487.32 148.26 41469.61 88888.00 2023-11-19 07:33:32.000 323 22487.35 148.22 41469.59 88888.00 2023-11-19 07:33:33.000 323 22487.35 148.15 41469.59 88888.00 2023-11-19 07:33:34.000 323 22487.30 148.12 41469.60 88888.00 2023-11-19 07:33:35.000 323 22487.25 148.11 41469.59 47556.37 2023-11-19 07:33:36.000 323 22487.23 148.12 41469.61 88888.00 2023-11-19 07:33:37.000 323 22487.26 148.13 41469.68 88888.00 2023-11-19 07:33:38.000 323 22487.28 148.12 41469.73 88888.00 2023-11-19 07:33:39.000 323 22487.28 148.12 41469.73 88888.00 2023-11-19 07:33:40.000 323 22487.29 148.14 41469.74 47556.39 2023-11-19 07:33:41.000 323 22487.30 148.14 41469.75 88888.00 2023-11-19 07:33:42.000 323 22487.28 148.11 41469.73 88888.00 2023-11-19 07:33:43.000 323 22487.27 148.12 41469.72 88888.00 2023-11-19 07:33:44.000 323 22487.26 148.15 41469.69 88888.00 2023-11-19 07:33:45.000 323 22487.24 148.15 41469.66 47556.42 2023-11-19 07:33:46.000 323 22487.24 148.15 41469.63 88888.00 2023-11-19 07:33:47.000 323 22487.29 148.15 41469.64 88888.00 2023-11-19 07:33:48.000 323 22487.32 148.16 41469.68 88888.00 2023-11-19 07:33:49.000 323 22487.30 148.17 41469.69 88888.00 2023-11-19 07:33:50.000 323 22487.27 148.19 41469.67 47556.37 2023-11-19 07:33:51.000 323 22487.28 148.16 41469.69 88888.00 2023-11-19 07:33:52.000 323 22487.28 148.12 41469.77 88888.00 2023-11-19 07:33:53.000 323 22487.25 148.12 41469.81 88888.00 2023-11-19 07:33:54.000 323 22487.25 148.16 41469.79 88888.00 2023-11-19 07:33:55.000 323 22487.31 148.25 41469.72 47556.40 2023-11-19 07:33:56.000 323 22487.37 148.35 41469.69 88888.00 2023-11-19 07:33:57.000 323 22487.40 148.39 41469.74 88888.00 2023-11-19 07:33:58.000 323 22487.40 148.33 41469.81 88888.00 2023-11-19 07:33:59.000 323 22487.35 148.27 41469.80 88888.00 2023-11-19 07:34:00.000 323 22487.29 148.25 41469.72 47556.39 2023-11-19 07:34:01.000 323 22487.30 148.23 41469.66 88888.00 2023-11-19 07:34:02.000 323 22487.33 148.22 41469.66 88888.00 2023-11-19 07:34:03.000 323 22487.32 148.24 41469.68 88888.00 2023-11-19 07:34:04.000 323 22487.32 148.30 41469.68 88888.00 2023-11-19 07:34:05.000 323 22487.33 148.39 41469.66 47556.40 2023-11-19 07:34:06.000 323 22487.32 148.41 41469.66 88888.00 2023-11-19 07:34:07.000 323 22487.28 148.39 41469.67 88888.00 2023-11-19 07:34:08.000 323 22487.23 148.38 41469.70 88888.00 2023-11-19 07:34:09.000 323 22487.20 148.38 41469.76 88888.00 2023-11-19 07:34:10.000 323 22487.21 148.34 41469.73 47556.40 2023-11-19 07:34:11.000 323 22487.25 148.30 41469.65 88888.00 2023-11-19 07:34:12.000 323 22487.28 148.31 41469.66 88888.00 2023-11-19 07:34:13.000 323 22487.30 148.34 41469.70 88888.00 2023-11-19 07:34:14.000 323 22487.29 148.36 41469.67 88888.00 2023-11-19 07:34:15.000 323 22487.26 148.35 41469.59 47556.38 2023-11-19 07:34:16.000 323 22487.23 148.29 41469.57 88888.00 2023-11-19 07:34:17.000 323 22487.23 148.26 41469.62 88888.00 2023-11-19 07:34:18.000 323 22487.23 148.29 41469.64 88888.00 2023-11-19 07:34:19.000 323 22487.23 148.34 41469.68 88888.00 2023-11-19 07:34:20.000 323 22487.26 148.35 41469.74 47556.39 2023-11-19 07:34:21.000 323 22487.27 148.32 41469.79 88888.00 2023-11-19 07:34:22.000 323 22487.25 148.27 41469.81 88888.00 2023-11-19 07:34:23.000 323 22487.25 148.22 41469.80 88888.00 2023-11-19 07:34:24.000 323 22487.26 148.20 41469.76 88888.00 2023-11-19 07:34:25.000 323 22487.25 148.19 41469.73 47556.40 2023-11-19 07:34:26.000 323 22487.25 148.18 41469.74 88888.00 2023-11-19 07:34:27.000 323 22487.25 148.17 41469.73 88888.00 2023-11-19 07:34:28.000 323 22487.21 148.19 41469.64 88888.00 2023-11-19 07:34:29.000 323 22487.17 148.23 41469.43 88888.00 2023-11-19 07:34:30.000 323 22487.14 148.27 41469.32 47556.40 2023-11-19 07:34:31.000 323 22487.12 148.23 41469.38 88888.00 2023-11-19 07:34:32.000 323 22487.13 148.18 41469.52 88888.00 2023-11-19 07:34:33.000 323 22487.19 148.19 41469.62 88888.00 2023-11-19 07:34:34.000 323 22487.21 148.23 41469.63 88888.00 2023-11-19 07:34:35.000 323 22487.19 148.25 41469.60 47556.43 2023-11-19 07:34:36.000 323 22487.19 148.28 41469.64 88888.00 2023-11-19 07:34:37.000 323 22487.24 148.30 41469.76 88888.00 2023-11-19 07:34:38.000 323 22487.28 148.32 41469.81 88888.00 2023-11-19 07:34:39.000 323 22487.29 148.37 41469.79 88888.00 2023-11-19 07:34:40.000 323 22487.31 148.37 41469.80 47556.42 2023-11-19 07:34:41.000 323 22487.35 148.28 41469.82 88888.00 2023-11-19 07:34:42.000 323 22487.40 148.22 41469.77 88888.00 2023-11-19 07:34:43.000 323 22487.45 148.23 41469.68 88888.00 2023-11-19 07:34:44.000 323 22487.48 148.28 41469.72 88888.00 2023-11-19 07:34:45.000 323 22487.46 148.35 41469.84 47556.42 2023-11-19 07:34:46.000 323 22487.38 148.40 41469.83 88888.00 2023-11-19 07:34:47.000 323 22487.35 148.42 41469.72 88888.00 2023-11-19 07:34:48.000 323 22487.35 148.43 41469.67 88888.00 2023-11-19 07:34:49.000 323 22487.35 148.45 41469.68 88888.00 2023-11-19 07:34:50.000 323 22487.31 148.42 41469.70 47556.41 2023-11-19 07:34:51.000 323 22487.26 148.36 41469.68 88888.00 2023-11-19 07:34:52.000 323 22487.28 148.32 41469.66 88888.00 2023-11-19 07:34:53.000 323 22487.34 148.34 41469.75 88888.00 2023-11-19 07:34:54.000 323 22487.37 148.41 41469.89 88888.00 2023-11-19 07:34:55.000 323 22487.34 148.48 41469.86 47556.43 2023-11-19 07:34:56.000 323 22487.32 148.50 41469.68 88888.00 2023-11-19 07:34:57.000 323 22487.30 148.48 41469.53 88888.00 2023-11-19 07:34:58.000 323 22487.29 148.45 41469.50 88888.00 2023-11-19 07:34:59.000 323 22487.30 148.42 41469.53 88888.00 2023-11-19 07:35:00.000 323 22487.30 148.41 41469.59 47556.40 2023-11-19 07:35:01.000 323 22487.28 148.43 41469.66 88888.00 2023-11-19 07:35:02.000 323 22487.27 148.47 41469.69 88888.00 2023-11-19 07:35:03.000 323 22487.23 148.52 41469.71 88888.00 2023-11-19 07:35:04.000 323 22487.18 148.56 41469.77 88888.00 2023-11-19 07:35:05.000 323 22487.14 148.58 41469.75 47556.39 2023-11-19 07:35:06.000 323 22487.10 148.58 41469.69 88888.00 2023-11-19 07:35:07.000 323 22487.13 148.58 41469.68 88888.00 2023-11-19 07:35:08.000 323 22487.21 148.56 41469.68 88888.00 2023-11-19 07:35:09.000 323 22487.26 148.56 41469.64 88888.00 2023-11-19 07:35:10.000 323 22487.25 148.61 41469.59 47556.41 2023-11-19 07:35:11.000 323 22487.22 148.64 41469.61 88888.00 2023-11-19 07:35:12.000 323 22487.19 148.65 41469.64 88888.00 2023-11-19 07:35:13.000 323 22487.15 148.62 41469.66 88888.00 2023-11-19 07:35:14.000 323 22487.11 148.55 41469.59 88888.00 2023-11-19 07:35:15.000 323 22487.12 148.49 41469.48 47556.40 2023-11-19 07:35:16.000 323 22487.14 148.47 41469.46 88888.00 2023-11-19 07:35:17.000 323 22487.16 148.48 41469.55 88888.00 2023-11-19 07:35:18.000 323 22487.21 148.50 41469.72 88888.00 2023-11-19 07:35:19.000 323 22487.29 148.55 41469.89 88888.00 2023-11-19 07:35:20.000 323 22487.34 148.63 41469.96 47556.42 2023-11-19 07:35:21.000 323 22487.34 148.68 41469.95 88888.00 2023-11-19 07:35:22.000 323 22487.34 148.63 41469.94 88888.00 2023-11-19 07:35:23.000 323 22487.35 148.55 41469.94 88888.00 2023-11-19 07:35:24.000 323 22487.32 148.53 41469.89 88888.00 2023-11-19 07:35:25.000 323 22487.29 148.54 41469.83 47556.44 2023-11-19 07:35:26.000 323 22487.27 148.52 41469.78 88888.00 2023-11-19 07:35:27.000 323 22487.24 148.49 41469.73 88888.00 2023-11-19 07:35:28.000 323 22487.24 148.51 41469.79 88888.00 2023-11-19 07:35:29.000 323 22487.28 148.54 41469.86 88888.00 2023-11-19 07:35:30.000 323 22487.32 148.53 41469.88 47556.47 2023-11-19 07:35:31.000 323 22487.31 148.51 41469.90 88888.00 2023-11-19 07:35:32.000 323 22487.32 148.54 41469.95 88888.00 2023-11-19 07:35:33.000 323 22487.33 148.53 41469.94 88888.00 2023-11-19 07:35:34.000 323 22487.34 148.45 41469.96 88888.00 2023-11-19 07:35:35.000 323 22487.37 148.43 41470.03 47556.50 2023-11-19 07:35:36.000 323 22487.38 148.49 41470.02 88888.00 2023-11-19 07:35:37.000 323 22487.34 148.49 41469.94 88888.00 2023-11-19 07:35:38.000 323 22487.28 148.47 41469.88 88888.00 2023-11-19 07:35:39.000 323 22487.27 148.50 41469.88 88888.00 2023-11-19 07:35:40.000 323 22487.30 148.53 41469.91 47556.49 2023-11-19 07:35:41.000 323 22487.30 148.48 41469.94 88888.00 2023-11-19 07:35:42.000 323 22487.27 148.44 41469.97 88888.00 2023-11-19 07:35:43.000 323 22487.24 148.47 41470.01 88888.00 2023-11-19 07:35:44.000 323 22487.23 148.52 41469.98 88888.00 2023-11-19 07:35:45.000 323 22487.24 148.56 41469.93 47556.49 2023-11-19 07:35:46.000 323 22487.26 148.58 41469.97 88888.00 2023-11-19 07:35:47.000 323 22487.24 148.52 41470.00 88888.00 2023-11-19 07:35:48.000 323 22487.20 148.43 41469.91 88888.00 2023-11-19 07:35:49.000 323 22487.19 148.44 41469.82 88888.00 2023-11-19 07:35:50.000 323 22487.19 148.51 41469.79 47556.46 2023-11-19 07:35:51.000 323 22487.20 148.57 41469.79 88888.00 2023-11-19 07:35:52.000 323 22487.24 148.60 41469.78 88888.00 2023-11-19 07:35:53.000 323 22487.25 148.65 41469.80 88888.00 2023-11-19 07:35:54.000 323 22487.24 148.66 41469.84 88888.00 2023-11-19 07:35:55.000 323 22487.23 148.64 41469.81 47556.45 2023-11-19 07:35:56.000 323 22487.20 148.60 41469.74 88888.00 2023-11-19 07:35:57.000 323 22487.16 148.54 41469.73 88888.00 2023-11-19 07:35:58.000 323 22487.16 148.49 41469.78 88888.00 2023-11-19 07:35:59.000 323 22487.17 148.50 41469.89 88888.00 2023-11-19 07:36:00.000 323 22487.17 148.61 41470.00 47556.46 2023-11-19 07:36:01.000 323 22487.16 148.69 41469.97 88888.00 2023-11-19 07:36:02.000 323 22487.17 148.69 41469.91 88888.00 2023-11-19 07:36:03.000 323 22487.19 148.68 41469.91 88888.00 2023-11-19 07:36:04.000 323 22487.20 148.69 41469.90 88888.00 2023-11-19 07:36:05.000 323 22487.21 148.70 41469.87 47556.47 2023-11-19 07:36:06.000 323 22487.22 148.67 41469.89 88888.00 2023-11-19 07:36:07.000 323 22487.22 148.63 41469.95 88888.00 2023-11-19 07:36:08.000 323 22487.19 148.61 41469.95 88888.00 2023-11-19 07:36:09.000 323 22487.18 148.64 41469.94 88888.00 2023-11-19 07:36:10.000 323 22487.15 148.69 41469.96 47556.47 2023-11-19 07:36:11.000 323 22487.10 148.73 41469.98 88888.00 2023-11-19 07:36:12.000 323 22487.11 148.75 41469.94 88888.00 2023-11-19 07:36:13.000 323 22487.14 148.73 41469.89 88888.00 2023-11-19 07:36:14.000 323 22487.13 148.70 41469.88 88888.00 2023-11-19 07:36:15.000 323 22487.14 148.68 41469.94 47556.47 2023-11-19 07:36:16.000 323 22487.17 148.68 41470.00 88888.00 2023-11-19 07:36:17.000 323 22487.16 148.69 41470.00 88888.00 2023-11-19 07:36:18.000 323 22487.10 148.69 41470.00 88888.00 2023-11-19 07:36:19.000 323 22487.10 148.66 41470.00 88888.00 2023-11-19 07:36:20.000 323 22487.15 148.63 41469.96 47556.45 2023-11-19 07:36:21.000 323 22487.16 148.65 41469.96 88888.00 2023-11-19 07:36:22.000 323 22487.12 148.69 41470.00 88888.00 2023-11-19 07:36:23.000 323 22487.11 148.70 41470.03 88888.00 2023-11-19 07:36:24.000 323 22487.12 148.66 41470.03 88888.00 2023-11-19 07:36:25.000 323 22487.12 148.65 41469.98 47556.42 2023-11-19 07:36:26.000 323 22487.11 148.68 41469.91 88888.00 2023-11-19 07:36:27.000 323 22487.07 148.69 41469.89 88888.00 2023-11-19 07:36:28.000 323 22487.02 148.66 41469.93 88888.00 2023-11-19 07:36:29.000 323 22486.98 148.63 41469.95 88888.00 2023-11-19 07:36:30.000 323 22486.98 148.64 41469.98 47556.43 2023-11-19 07:36:31.000 323 22487.00 148.63 41469.99 88888.00 2023-11-19 07:36:32.000 323 22487.04 148.63 41470.01 88888.00 2023-11-19 07:36:33.000 323 22487.03 148.66 41470.03 88888.00 2023-11-19 07:36:34.000 323 22486.99 148.69 41470.07 88888.00 2023-11-19 07:36:35.000 323 22486.94 148.70 41470.12 47556.41 2023-11-19 07:36:36.000 323 22486.92 148.71 41470.12 88888.00 2023-11-19 07:36:37.000 323 22486.92 148.71 41470.11 88888.00 2023-11-19 07:36:38.000 323 22486.92 148.74 41470.07 88888.00 2023-11-19 07:36:39.000 323 22486.93 148.79 41470.03 88888.00 2023-11-19 07:36:40.000 323 22486.95 148.80 41470.05 47556.36 2023-11-19 07:36:41.000 323 22486.93 148.77 41470.06 88888.00 2023-11-19 07:36:42.000 323 22486.87 148.72 41470.01 88888.00 2023-11-19 07:36:43.000 323 22486.84 148.69 41470.00 88888.00 2023-11-19 07:36:44.000 323 22486.88 148.70 41470.03 88888.00 2023-11-19 07:36:45.000 323 22486.95 148.71 41470.01 47556.37 2023-11-19 07:36:46.000 323 22486.96 148.67 41469.92 88888.00 2023-11-19 07:36:47.000 323 22486.93 148.63 41469.84 88888.00 2023-11-19 07:36:48.000 323 22486.92 148.60 41469.83 88888.00 2023-11-19 07:36:49.000 323 22486.91 148.58 41469.85 88888.00 2023-11-19 07:36:50.000 323 22486.91 148.59 41469.85 47556.36 2023-11-19 07:36:51.000 323 22486.93 148.63 41469.84 88888.00 2023-11-19 07:36:52.000 323 22486.96 148.65 41469.82 88888.00 2023-11-19 07:36:53.000 323 22486.98 148.62 41469.83 88888.00 2023-11-19 07:36:54.000 323 22486.98 148.61 41469.87 88888.00 2023-11-19 07:36:55.000 323 22486.97 148.66 41469.93 47556.39 2023-11-19 07:36:56.000 323 22486.96 148.67 41469.91 88888.00 2023-11-19 07:36:57.000 323 22486.97 148.63 41469.86 88888.00 2023-11-19 07:36:58.000 323 22486.98 148.61 41469.89 88888.00 2023-11-19 07:36:59.000 323 22487.00 148.65 41469.96 88888.00 2023-11-19 07:37:00.000 323 22487.01 148.69 41469.96 47556.41 2023-11-19 07:37:01.000 323 22486.99 148.69 41469.94 88888.00 2023-11-19 07:37:02.000 323 22486.95 148.65 41469.93 88888.00 2023-11-19 07:37:03.000 323 22486.94 148.61 41469.94 88888.00 2023-11-19 07:37:04.000 323 22486.96 148.65 41469.95 88888.00 2023-11-19 07:37:05.000 323 22486.98 148.70 41469.96 47556.38 2023-11-19 07:37:06.000 323 22486.98 148.69 41469.98 88888.00 2023-11-19 07:37:07.000 323 22486.96 148.64 41469.96 88888.00 2023-11-19 07:37:08.000 323 22486.95 148.60 41469.90 88888.00 2023-11-19 07:37:09.000 323 22486.94 148.62 41469.90 88888.00 2023-11-19 07:37:10.000 323 22486.91 148.68 41469.93 47556.41 2023-11-19 07:37:11.000 323 22486.88 148.70 41469.95 88888.00 2023-11-19 07:37:12.000 323 22486.87 148.69 41470.00 88888.00 2023-11-19 07:37:13.000 323 22486.85 148.63 41469.99 88888.00 2023-11-19 07:37:14.000 323 22486.82 148.57 41469.93 88888.00 2023-11-19 07:37:15.000 323 22486.81 148.58 41469.89 47556.38 2023-11-19 07:37:16.000 323 22486.82 148.62 41469.92 88888.00 2023-11-19 07:37:17.000 323 22486.85 148.64 41470.00 88888.00 2023-11-19 07:37:18.000 323 22486.87 148.69 41470.03 88888.00 2023-11-19 07:37:19.000 323 22486.88 148.72 41469.99 88888.00 2023-11-19 07:37:20.000 323 22486.88 148.71 41469.97 47556.40 2023-11-19 07:37:21.000 323 22486.85 148.69 41469.97 88888.00 2023-11-19 07:37:22.000 323 22486.81 148.66 41469.91 88888.00 2023-11-19 07:37:23.000 323 22486.78 148.63 41469.83 88888.00 2023-11-19 07:37:24.000 323 22486.74 148.60 41469.86 88888.00 2023-11-19 07:37:25.000 323 22486.72 148.57 41469.94 47556.36 2023-11-19 07:37:26.000 323 22486.72 148.58 41470.01 88888.00 2023-11-19 07:37:27.000 323 22486.73 148.65 41469.98 88888.00 2023-11-19 07:37:28.000 323 22486.72 148.67 41469.90 88888.00 2023-11-19 07:37:29.000 323 22486.76 148.66 41469.89 88888.00 2023-11-19 07:37:30.000 323 22486.85 148.68 41469.88 47556.37 2023-11-19 07:37:31.000 323 22486.88 148.69 41469.84 88888.00 2023-11-19 07:37:32.000 323 22486.87 148.67 41469.82 88888.00 2023-11-19 07:37:33.000 323 22486.89 148.67 41469.86 88888.00 2023-11-19 07:37:34.000 323 22486.90 148.71 41469.96 88888.00 2023-11-19 07:37:35.000 323 22486.89 148.72 41470.00 47556.39 2023-11-19 07:37:36.000 323 22486.88 148.68 41469.96 88888.00 2023-11-19 07:37:37.000 323 22486.90 148.60 41469.93 88888.00 2023-11-19 07:37:38.000 323 22486.92 148.54 41469.89 88888.00 2023-11-19 07:37:39.000 323 22486.92 148.53 41469.89 88888.00 2023-11-19 07:37:40.000 323 22486.90 148.54 41469.93 47556.37 2023-11-19 07:37:41.000 323 22486.94 148.53 41469.95 88888.00 2023-11-19 07:37:42.000 323 22487.01 148.53 41469.98 88888.00 2023-11-19 07:37:43.000 323 22487.01 148.50 41469.98 88888.00 2023-11-19 07:37:44.000 323 22486.93 148.41 41469.92 88888.00 2023-11-19 07:37:45.000 323 22486.89 148.36 41469.88 47556.41 2023-11-19 07:37:46.000 323 22486.91 148.38 41469.89 88888.00 2023-11-19 07:37:47.000 323 22486.92 148.41 41469.94 88888.00 2023-11-19 07:37:48.000 323 22486.90 148.45 41469.98 88888.00 2023-11-19 07:37:49.000 323 22486.90 148.49 41469.97 88888.00 2023-11-19 07:37:50.000 323 22486.98 148.49 41470.00 47556.39 2023-11-19 07:37:51.000 323 22487.04 148.43 41470.07 88888.00 2023-11-19 07:37:52.000 323 22487.04 148.38 41470.10 88888.00 2023-11-19 07:37:53.000 323 22487.02 148.42 41470.10 88888.00 2023-11-19 07:37:54.000 323 22487.01 148.52 41470.04 88888.00 2023-11-19 07:37:55.000 323 22487.02 148.58 41469.98 47556.40 2023-11-19 07:37:56.000 323 22487.01 148.56 41470.03 88888.00 2023-11-19 07:37:57.000 323 22486.98 148.51 41470.11 88888.00 2023-11-19 07:37:58.000 323 22486.94 148.47 41470.12 88888.00 2023-11-19 07:37:59.000 323 22486.93 148.50 41470.11 88888.00 2023-11-19 07:38:00.000 323 22486.96 148.56 41470.11 47556.43 2023-11-19 07:38:01.000 323 22486.99 148.56 41470.06 88888.00 2023-11-19 07:38:02.000 323 22487.02 148.53 41470.02 88888.00 2023-11-19 07:38:03.000 323 22487.06 148.55 41470.04 88888.00 2023-11-19 07:38:04.000 323 22487.10 148.59 41470.05 88888.00 2023-11-19 07:38:05.000 323 22487.12 148.63 41470.06 47556.39 2023-11-19 07:38:06.000 323 22487.11 148.69 41470.04 88888.00 2023-11-19 07:38:07.000 323 22487.11 148.72 41469.98 88888.00 2023-11-19 07:38:08.000 323 22487.15 148.72 41469.94 88888.00 2023-11-19 07:38:09.000 323 22487.20 148.72 41470.00 88888.00 2023-11-19 07:38:10.000 323 22487.22 148.73 41470.05 47556.37 2023-11-19 07:38:11.000 323 22487.21 148.77 41470.10 88888.00 2023-11-19 07:38:12.000 323 22487.21 148.82 41470.17 88888.00 2023-11-19 07:38:13.000 323 22487.18 148.85 41470.19 88888.00 2023-11-19 07:38:14.000 323 22487.12 148.86 41470.14 88888.00 2023-11-19 07:38:15.000 323 22487.13 148.87 41470.13 47556.42 2023-11-19 07:38:16.000 323 22487.18 148.85 41470.17 88888.00 2023-11-19 07:38:17.000 323 22487.20 148.83 41470.21 88888.00 2023-11-19 07:38:18.000 323 22487.19 148.84 41470.23 88888.00 2023-11-19 07:38:19.000 323 22487.20 148.87 41470.21 88888.00 2023-11-19 07:38:20.000 323 22487.18 148.90 41470.15 47556.44 2023-11-19 07:38:21.000 323 22487.15 148.94 41470.09 88888.00 2023-11-19 07:38:22.000 323 22487.16 148.95 41470.10 88888.00 2023-11-19 07:38:23.000 323 22487.22 148.90 41470.17 88888.00 2023-11-19 07:38:24.000 323 22487.25 148.81 41470.19 88888.00 2023-11-19 07:38:25.000 323 22487.26 148.75 41470.17 47556.53 2023-11-19 07:38:26.000 323 22487.30 148.74 41470.13 88888.00 2023-11-19 07:38:27.000 323 22487.35 148.76 41470.10 88888.00 2023-11-19 07:38:28.000 323 22487.38 148.74 41470.10 88888.00 2023-11-19 07:38:29.000 323 22487.37 148.69 41470.07 88888.00 2023-11-19 07:38:30.000 323 22487.38 148.62 41470.05 47556.59 2023-11-19 07:38:31.000 323 22487.42 148.56 41470.11 88888.00 2023-11-19 07:38:32.000 323 22487.48 148.52 41470.16 88888.00 2023-11-19 07:38:33.000 323 22487.54 148.47 41470.16 88888.00 2023-11-19 07:38:34.000 323 22487.59 148.45 41470.13 88888.00 2023-11-19 07:38:35.000 323 22487.61 148.49 41470.11 47556.72 2023-11-19 07:38:36.000 323 22487.67 148.53 41470.11 88888.00 2023-11-19 07:38:37.000 323 22487.78 148.49 41470.08 88888.00 2023-11-19 07:38:38.000 323 22487.83 148.40 41470.00 88888.00 2023-11-19 07:38:39.000 323 22487.78 148.33 41469.94 88888.00 2023-11-19 07:38:40.000 323 22487.72 148.34 41469.99 47556.71 2023-11-19 07:38:41.000 323 22487.68 148.37 41470.06 88888.00 2023-11-19 07:38:42.000 323 22487.66 148.36 41470.11 88888.00 2023-11-19 07:38:43.000 323 22487.68 148.36 41470.15 88888.00 2023-11-19 07:38:44.000 323 22487.71 148.41 41470.17 88888.00 2023-11-19 07:38:45.000 323 22487.68 148.48 41470.12 47556.64 2023-11-19 07:38:46.000 323 22487.63 148.53 41470.12 88888.00 2023-11-19 07:38:47.000 323 22487.60 148.54 41470.16 88888.00 2023-11-19 07:38:48.000 323 22487.61 148.55 41470.15 88888.00 2023-11-19 07:38:49.000 323 22487.63 148.60 41470.11 88888.00 2023-11-19 07:38:50.000 323 22487.61 148.68 41470.09 47556.62 2023-11-19 07:38:51.000 323 22487.56 148.72 41470.07 88888.00 2023-11-19 07:38:52.000 323 22487.55 148.73 41470.08 88888.00 2023-11-19 07:38:53.000 323 22487.58 148.78 41470.10 88888.00 2023-11-19 07:38:54.000 323 22487.64 148.80 41470.13 88888.00 2023-11-19 07:38:55.000 323 22487.66 148.77 41470.18 47556.69 2023-11-19 07:38:56.000 323 22487.65 148.72 41470.21 88888.00 2023-11-19 07:38:57.000 323 22487.60 148.72 41470.23 88888.00 2023-11-19 07:38:58.000 323 22487.57 148.76 41470.21 88888.00 2023-11-19 07:38:59.000 323 22487.58 148.78 41470.17 88888.00 2023-11-19 07:39:00.000 323 22487.64 148.77 41470.17 47556.68 2023-11-19 07:39:01.000 323 22487.66 148.78 41470.17 88888.00 2023-11-19 07:39:02.000 323 22487.63 148.80 41470.16 88888.00 2023-11-19 07:39:03.000 323 22487.57 148.80 41470.16 88888.00 2023-11-19 07:39:04.000 323 22487.55 148.83 41470.16 88888.00 2023-11-19 07:39:05.000 323 22487.58 148.90 41470.15 47556.64 2023-11-19 07:39:06.000 323 22487.59 148.95 41470.12 88888.00 2023-11-19 07:39:07.000 323 22487.54 148.96 41470.12 88888.00 2023-11-19 07:39:08.000 323 22487.46 148.99 41470.12 88888.00 2023-11-19 07:39:09.000 323 22487.42 149.04 41470.12 88888.00 2023-11-19 07:39:10.000 323 22487.41 149.08 41470.14 47556.58 2023-11-19 07:39:11.000 323 22487.38 149.14 41470.21 88888.00 2023-11-19 07:39:12.000 323 22487.33 149.20 41470.27 88888.00 2023-11-19 07:39:13.000 323 22487.31 149.22 41470.32 88888.00 2023-11-19 07:39:14.000 323 22487.31 149.21 41470.39 88888.00 2023-11-19 07:39:15.000 323 22487.31 149.19 41470.38 47556.54 2023-11-19 07:39:16.000 323 22487.27 149.19 41470.24 88888.00 2023-11-19 07:39:17.000 323 22487.27 149.20 41470.09 88888.00 2023-11-19 07:39:18.000 323 22487.30 149.22 41470.06 88888.00 2023-11-19 07:39:19.000 323 22487.30 149.25 41470.19 88888.00 2023-11-19 07:39:20.000 323 22487.27 149.26 41470.29 47556.55 2023-11-19 07:39:21.000 323 22487.25 149.27 41470.20 88888.00 2023-11-19 07:39:22.000 323 22487.26 149.25 41470.07 88888.00 2023-11-19 07:39:23.000 323 22487.23 149.23 41470.05 88888.00 2023-11-19 07:39:24.000 323 22487.16 149.26 41470.11 88888.00 2023-11-19 07:39:25.000 323 22487.13 149.31 41470.15 47556.51 2023-11-19 07:39:26.000 323 22487.16 149.34 41470.16 88888.00 2023-11-19 07:39:27.000 323 22487.12 149.32 41470.14 88888.00 2023-11-19 07:39:28.000 323 22487.02 149.30 41470.10 88888.00 2023-11-19 07:39:29.000 323 22486.95 149.28 41470.12 88888.00 2023-11-19 07:39:30.000 323 22486.99 149.25 41470.18 47556.48 2023-11-19 07:39:31.000 323 22487.06 149.25 41470.16 88888.00 2023-11-19 07:39:32.000 323 22487.08 149.24 41470.10 88888.00 2023-11-19 07:39:33.000 323 22487.06 149.20 41470.11 88888.00 2023-11-19 07:39:34.000 323 22487.07 149.21 41470.18 88888.00 2023-11-19 07:39:35.000 323 22487.07 149.20 41470.18 47556.49 2023-11-19 07:39:36.000 323 22487.06 149.13 41470.11 88888.00 2023-11-19 07:39:37.000 323 22487.03 149.07 41470.06 88888.00 2023-11-19 07:39:38.000 323 22486.98 149.10 41470.09 88888.00 2023-11-19 07:39:39.000 323 22486.98 149.18 41470.15 88888.00 2023-11-19 07:39:40.000 323 22487.00 149.21 41470.18 47556.48 2023-11-19 07:39:41.000 323 22486.97 149.22 41470.20 88888.00 2023-11-19 07:39:42.000 323 22486.92 149.26 41470.17 88888.00 2023-11-19 07:39:43.000 323 22486.93 149.27 41470.10 88888.00 2023-11-19 07:39:44.000 323 22486.97 149.23 41470.04 88888.00 2023-11-19 07:39:45.000 323 22486.97 149.21 41470.03 47556.49 2023-11-19 07:39:46.000 323 22486.91 149.21 41470.07 88888.00 2023-11-19 07:39:47.000 323 22486.87 149.24 41470.14 88888.00 2023-11-19 07:39:48.000 323 22486.88 149.26 41470.17 88888.00 2023-11-19 07:39:49.000 323 22486.88 149.25 41470.11 88888.00 2023-11-19 07:39:50.000 323 22486.89 149.24 41470.07 47556.45 2023-11-19 07:39:51.000 323 22486.94 149.25 41470.05 88888.00 2023-11-19 07:39:52.000 323 22486.97 149.23 41470.01 88888.00 2023-11-19 07:39:53.000 323 22486.93 149.24 41470.03 88888.00 2023-11-19 07:39:54.000 323 22486.93 149.27 41470.13 88888.00 2023-11-19 07:39:55.000 323 22486.99 149.31 41470.20 47556.46 2023-11-19 07:39:56.000 323 22486.98 149.30 41470.19 88888.00 2023-11-19 07:39:57.000 323 22486.92 149.25 41470.16 88888.00 2023-11-19 07:39:58.000 323 22486.94 149.29 41470.16 88888.00 2023-11-19 07:39:59.000 323 22487.00 149.36 41470.16 88888.00 2023-11-19 07:40:00.000 323 22487.03 149.38 41470.12 47556.48 2023-11-19 07:40:01.000 323 22487.04 149.36 41470.03 88888.00 2023-11-19 07:40:02.000 323 22487.03 149.31 41469.99 88888.00 2023-11-19 07:40:03.000 323 22487.01 149.30 41470.03 88888.00 2023-11-19 07:40:04.000 323 22487.00 149.36 41470.07 88888.00 2023-11-19 07:40:05.000 323 22487.00 149.42 41470.04 47556.53 2023-11-19 07:40:06.000 323 22487.03 149.42 41470.01 88888.00 2023-11-19 07:40:07.000 323 22487.07 149.40 41470.02 88888.00 2023-11-19 07:40:08.000 323 22487.11 149.43 41470.01 88888.00 2023-11-19 07:40:09.000 323 22487.16 149.50 41469.97 88888.00 2023-11-19 07:40:10.000 323 22487.20 149.53 41469.99 47556.57 2023-11-19 07:40:11.000 323 22487.21 149.52 41470.05 88888.00 2023-11-19 07:40:12.000 323 22487.24 149.50 41470.06 88888.00 2023-11-19 07:40:13.000 323 22487.28 149.48 41470.02 88888.00 2023-11-19 07:40:14.000 323 22487.30 149.46 41470.06 88888.00 2023-11-19 07:40:15.000 323 22487.30 149.47 41470.16 47556.64 2023-11-19 07:40:16.000 323 22487.30 149.47 41470.19 88888.00 2023-11-19 07:40:17.000 323 22487.30 149.38 41470.14 88888.00 2023-11-19 07:40:18.000 323 22487.28 149.28 41470.07 88888.00 2023-11-19 07:40:19.000 323 22487.30 149.28 41470.07 88888.00 2023-11-19 07:40:20.000 323 22487.33 149.30 41470.13 47556.72 2023-11-19 07:40:21.000 323 22487.36 149.28 41470.15 88888.00 2023-11-19 07:40:22.000 323 22487.40 149.20 41470.12 88888.00 2023-11-19 07:40:23.000 323 22487.45 149.10 41470.09 88888.00 2023-11-19 07:40:24.000 323 22487.51 149.03 41470.12 88888.00 2023-11-19 07:40:25.000 323 22487.55 149.06 41470.17 47556.76 2023-11-19 07:40:26.000 323 22487.57 149.10 41470.16 88888.00 2023-11-19 07:40:27.000 323 22487.53 149.05 41470.12 88888.00 2023-11-19 07:40:28.000 323 22487.51 148.96 41470.10 88888.00 2023-11-19 07:40:29.000 323 22487.55 148.92 41470.13 88888.00 2023-11-19 07:40:30.000 323 22487.61 148.92 41470.21 47556.81 2023-11-19 07:40:31.000 323 22487.64 148.90 41470.26 88888.00 2023-11-19 07:40:32.000 323 22487.64 148.85 41470.26 88888.00 2023-11-19 07:40:33.000 323 22487.66 148.82 41470.19 88888.00 2023-11-19 07:40:34.000 323 22487.69 148.81 41470.11 88888.00 2023-11-19 07:40:35.000 323 22487.67 148.83 41470.11 47556.80 2023-11-19 07:40:36.000 323 22487.63 148.84 41470.19 88888.00 2023-11-19 07:40:37.000 323 22487.61 148.83 41470.23 88888.00 2023-11-19 07:40:38.000 323 22487.58 148.81 41470.19 88888.00 2023-11-19 07:40:39.000 323 22487.55 148.80 41470.16 88888.00 2023-11-19 07:40:40.000 323 22487.53 148.80 41470.15 47556.82 2023-11-19 07:40:41.000 323 22487.52 148.77 41470.12 88888.00 2023-11-19 07:40:42.000 323 22487.49 148.73 41470.09 88888.00 2023-11-19 07:40:43.000 323 22487.45 148.74 41470.08 88888.00 2023-11-19 07:40:44.000 323 22487.44 148.77 41470.06 88888.00 2023-11-19 07:40:45.000 323 22487.47 148.83 41470.06 47556.84 2023-11-19 07:40:46.000 323 22487.50 148.87 41470.09 88888.00 2023-11-19 07:40:47.000 323 22487.51 148.90 41470.12 88888.00 2023-11-19 07:40:48.000 323 22487.52 148.93 41470.16 88888.00 2023-11-19 07:40:49.000 323 22487.51 148.90 41470.13 88888.00 2023-11-19 07:40:50.000 323 22487.50 148.87 41470.09 47556.80 2023-11-19 07:40:51.000 323 22487.54 148.88 41470.12 88888.00 2023-11-19 07:40:52.000 323 22487.58 148.93 41470.21 88888.00 2023-11-19 07:40:53.000 323 22487.59 148.98 41470.25 88888.00 2023-11-19 07:40:54.000 323 22487.60 148.99 41470.27 88888.00 2023-11-19 07:40:55.000 323 22487.62 149.00 41470.30 47556.82 2023-11-19 07:40:56.000 323 22487.63 149.02 41470.32 88888.00 2023-11-19 07:40:57.000 323 22487.59 149.06 41470.34 88888.00 2023-11-19 07:40:58.000 323 22487.51 149.04 41470.34 88888.00 2023-11-19 07:40:59.000 323 22487.46 148.99 41470.35 88888.00 2023-11-19 07:41:00.000 323 22487.44 149.00 41470.38 47556.77 2023-11-19 07:41:01.000 323 22487.46 149.01 41470.40 88888.00 2023-11-19 07:41:02.000 323 22487.50 149.00 41470.37 88888.00 2023-11-19 07:41:03.000 323 22487.50 149.01 41470.43 88888.00 2023-11-19 07:41:04.000 323 22487.44 149.06 41470.50 88888.00 2023-11-19 07:41:05.000 323 22487.38 149.09 41470.46 47556.77 2023-11-19 07:41:06.000 323 22487.36 149.07 41470.39 88888.00 2023-11-19 07:41:07.000 323 22487.40 149.02 41470.39 88888.00 2023-11-19 07:41:08.000 323 22487.41 148.96 41470.38 88888.00 2023-11-19 07:41:09.000 323 22487.39 148.96 41470.33 88888.00 2023-11-19 07:41:10.000 323 22487.38 149.00 41470.30 47556.76 2023-11-19 07:41:11.000 323 22487.37 148.98 41470.36 88888.00 2023-11-19 07:41:12.000 323 22487.32 148.94 41470.45 88888.00 2023-11-19 07:41:13.000 323 22487.28 148.94 41470.46 88888.00 2023-11-19 07:41:14.000 323 22487.29 148.94 41470.39 88888.00 2023-11-19 07:41:15.000 323 22487.33 148.90 41470.36 47556.78 2023-11-19 07:41:16.000 323 22487.34 148.86 41470.38 88888.00 2023-11-19 07:41:17.000 323 22487.29 148.83 41470.39 88888.00 2023-11-19 07:41:18.000 323 22487.26 148.81 41470.39 88888.00 2023-11-19 07:41:19.000 323 22487.28 148.84 41470.43 88888.00 2023-11-19 07:41:20.000 323 22487.33 148.87 41470.48 47556.77 2023-11-19 07:41:21.000 323 22487.38 148.88 41470.48 88888.00 2023-11-19 07:41:22.000 323 22487.41 148.88 41470.40 88888.00 2023-11-19 07:41:23.000 323 22487.42 148.87 41470.33 88888.00 2023-11-19 07:41:24.000 323 22487.41 148.84 41470.34 88888.00 2023-11-19 07:41:25.000 323 22487.38 148.83 41470.41 47556.81 2023-11-19 07:41:26.000 323 22487.36 148.84 41470.43 88888.00 2023-11-19 07:41:27.000 323 22487.37 148.86 41470.43 88888.00 2023-11-19 07:41:28.000 323 22487.40 148.86 41470.48 88888.00 2023-11-19 07:41:29.000 323 22487.42 148.84 41470.51 88888.00 2023-11-19 07:41:30.000 323 22487.40 148.80 41470.45 47556.86 2023-11-19 07:41:31.000 323 22487.35 148.72 41470.34 88888.00 2023-11-19 07:41:32.000 323 22487.34 148.64 41470.31 88888.00 2023-11-19 07:41:33.000 323 22487.36 148.58 41470.32 88888.00 2023-11-19 07:41:34.000 323 22487.40 148.56 41470.37 88888.00 2023-11-19 07:41:35.000 323 22487.45 148.56 41470.36 47556.88 2023-11-19 07:41:36.000 323 22487.50 148.54 41470.29 88888.00 2023-11-19 07:41:37.000 323 22487.53 148.50 41470.28 88888.00 2023-11-19 07:41:38.000 323 22487.54 148.48 41470.32 88888.00 2023-11-19 07:41:39.000 323 22487.56 148.46 41470.34 88888.00 2023-11-19 07:41:40.000 323 22487.59 148.41 41470.37 47556.91 2023-11-19 07:41:41.000 323 22487.59 148.33 41470.41 88888.00 2023-11-19 07:41:42.000 323 22487.54 148.24 41470.39 88888.00 2023-11-19 07:41:43.000 323 22487.51 148.25 41470.32 88888.00 2023-11-19 07:41:44.000 323 22487.52 148.36 41470.28 88888.00 2023-11-19 07:41:45.000 323 22487.56 148.43 41470.27 47556.87 2023-11-19 07:41:46.000 323 22487.57 148.41 41470.24 88888.00 2023-11-19 07:41:47.000 323 22487.56 148.35 41470.23 88888.00 2023-11-19 07:41:48.000 323 22487.52 148.32 41470.28 88888.00 2023-11-19 07:41:49.000 323 22487.47 148.37 41470.34 88888.00 2023-11-19 07:41:50.000 323 22487.44 148.41 41470.31 47556.85 2023-11-19 07:41:51.000 323 22487.43 148.39 41470.20 88888.00 2023-11-19 07:41:52.000 323 22487.44 148.39 41470.19 88888.00 2023-11-19 07:41:53.000 323 22487.46 148.43 41470.26 88888.00 2023-11-19 07:41:54.000 323 22487.44 148.48 41470.27 88888.00 2023-11-19 07:41:55.000 323 22487.44 148.53 41470.20 47556.81 2023-11-19 07:41:56.000 323 22487.47 148.56 41470.19 88888.00 2023-11-19 07:41:57.000 323 22487.44 148.56 41470.25 88888.00 2023-11-19 07:41:58.000 323 22487.39 148.56 41470.28 88888.00 2023-11-19 07:41:59.000 323 22487.42 148.60 41470.28 88888.00 2023-11-19 07:42:00.000 323 22487.47 148.66 41470.27 47556.79 2023-11-19 07:42:01.000 323 22487.45 148.63 41470.29 88888.00 2023-11-19 07:42:02.000 323 22487.44 148.56 41470.34 88888.00 2023-11-19 07:42:03.000 323 22487.46 148.53 41470.45 88888.00 2023-11-19 07:42:04.000 323 22487.45 148.58 41470.49 88888.00 2023-11-19 07:42:05.000 323 22487.40 148.59 41470.44 47556.79 2023-11-19 07:42:06.000 323 22487.36 148.56 41470.36 88888.00 2023-11-19 07:42:07.000 323 22487.31 148.57 41470.29 88888.00 2023-11-19 07:42:08.000 323 22487.26 148.59 41470.24 88888.00 2023-11-19 07:42:09.000 323 22487.27 148.59 41470.27 88888.00 2023-11-19 07:42:10.000 323 22487.30 148.57 41470.31 47556.77 2023-11-19 07:42:11.000 323 22487.32 148.56 41470.25 88888.00 2023-11-19 07:42:12.000 323 22487.32 148.54 41470.17 88888.00 2023-11-19 07:42:13.000 323 22487.32 148.45 41470.17 88888.00 2023-11-19 07:42:14.000 323 22487.31 148.35 41470.23 88888.00 2023-11-19 07:42:15.000 323 22487.28 148.34 41470.30 47556.75 2023-11-19 07:42:16.000 323 22487.30 148.41 41470.40 88888.00 2023-11-19 07:42:17.000 323 22487.32 148.48 41470.53 88888.00 2023-11-19 07:42:18.000 323 22487.31 148.47 41470.56 88888.00 2023-11-19 07:42:19.000 323 22487.31 148.46 41470.52 88888.00 2023-11-19 07:42:20.000 323 22487.33 148.51 41470.52 47556.75 2023-11-19 07:42:21.000 323 22487.31 148.51 41470.48 88888.00 2023-11-19 07:42:22.000 323 22487.26 148.41 41470.39 88888.00 2023-11-19 07:42:23.000 323 22487.26 148.40 41470.32 88888.00 2023-11-19 07:42:24.000 323 22487.26 148.47 41470.31 88888.00 2023-11-19 07:42:25.000 323 22487.26 148.49 41470.33 47556.74 2023-11-19 07:42:26.000 323 22487.25 148.46 41470.31 88888.00 2023-11-19 07:42:27.000 323 22487.25 148.46 41470.25 88888.00 2023-11-19 07:42:28.000 323 22487.27 148.44 41470.25 88888.00 2023-11-19 07:42:29.000 323 22487.29 148.36 41470.30 88888.00 2023-11-19 07:42:30.000 323 22487.26 148.33 41470.36 47556.73 2023-11-19 07:42:31.000 323 22487.23 148.37 41470.42 88888.00 2023-11-19 07:42:32.000 323 22487.23 148.40 41470.46 88888.00 2023-11-19 07:42:33.000 323 22487.23 148.40 41470.46 88888.00 2023-11-19 07:42:34.000 323 22487.20 148.39 41470.45 88888.00 2023-11-19 07:42:35.000 323 22487.19 148.40 41470.47 47556.71 2023-11-19 07:42:36.000 323 22487.19 148.40 41470.50 88888.00 2023-11-19 07:42:37.000 323 22487.19 148.35 41470.49 88888.00 2023-11-19 07:42:38.000 323 22487.17 148.32 41470.48 88888.00 2023-11-19 07:42:39.000 323 22487.14 148.38 41470.50 88888.00 2023-11-19 07:42:40.000 323 22487.13 148.46 41470.51 47556.71 2023-11-19 07:42:41.000 323 22487.15 148.48 41470.47 88888.00 2023-11-19 07:42:42.000 323 22487.15 148.47 41470.43 88888.00 2023-11-19 07:42:43.000 323 22487.15 148.51 41470.47 88888.00 2023-11-19 07:42:44.000 323 22487.16 148.55 41470.50 88888.00 2023-11-19 07:42:45.000 323 22487.20 148.51 41470.45 47556.65 2023-11-19 07:42:46.000 323 22487.19 148.48 41470.38 88888.00 2023-11-19 07:42:47.000 323 22487.13 148.46 41470.37 88888.00 2023-11-19 07:42:48.000 323 22487.06 148.46 41470.41 88888.00 2023-11-19 07:42:49.000 323 22487.06 148.47 41470.46 88888.00 2023-11-19 07:42:50.000 323 22487.15 148.50 41470.48 47556.61 2023-11-19 07:42:51.000 323 22487.22 148.53 41470.47 88888.00 2023-11-19 07:42:52.000 323 22487.19 148.54 41470.50 88888.00 2023-11-19 07:42:53.000 323 22487.13 148.54 41470.48 88888.00 2023-11-19 07:42:54.000 323 22487.08 148.52 41470.40 88888.00 2023-11-19 07:42:55.000 323 22487.06 148.47 41470.34 47556.59 2023-11-19 07:42:56.000 323 22487.04 148.45 41470.34 88888.00 2023-11-19 07:42:57.000 323 22486.98 148.49 41470.36 88888.00 2023-11-19 07:42:58.000 323 22486.94 148.55 41470.37 88888.00 2023-11-19 07:42:59.000 323 22486.94 148.59 41470.36 88888.00 2023-11-19 07:43:00.000 323 22486.91 148.60 41470.30 47556.52 2023-11-19 07:43:01.000 323 22486.86 148.59 41470.24 88888.00 2023-11-19 07:43:02.000 323 22486.84 148.62 41470.23 88888.00 2023-11-19 07:43:03.000 323 22486.84 148.68 41470.27 88888.00 2023-11-19 07:43:04.000 323 22486.85 148.71 41470.31 88888.00 2023-11-19 07:43:05.000 323 22486.84 148.72 41470.31 47556.51 2023-11-19 07:43:06.000 323 22486.82 148.72 41470.27 88888.00 2023-11-19 07:43:07.000 323 22486.77 148.74 41470.29 88888.00 2023-11-19 07:43:08.000 323 22486.75 148.76 41470.36 88888.00 2023-11-19 07:43:09.000 323 22486.75 148.78 41470.39 88888.00 2023-11-19 07:43:10.000 323 22486.76 148.81 41470.35 47556.46 2023-11-19 07:43:11.000 323 22486.73 148.81 41470.32 88888.00 2023-11-19 07:43:12.000 323 22486.68 148.78 41470.32 88888.00 2023-11-19 07:43:13.000 323 22486.65 148.72 41470.25 88888.00 2023-11-19 07:43:14.000 323 22486.66 148.73 41470.16 88888.00 2023-11-19 07:43:15.000 323 22486.64 148.80 41470.16 47556.40 2023-11-19 07:43:16.000 323 22486.58 148.84 41470.23 88888.00 2023-11-19 07:43:17.000 323 22486.54 148.83 41470.33 88888.00 2023-11-19 07:43:18.000 323 22486.56 148.83 41470.39 88888.00 2023-11-19 07:43:19.000 323 22486.56 148.84 41470.38 88888.00 2023-11-19 07:43:20.000 323 22486.55 148.84 41470.32 47556.40 2023-11-19 07:43:21.000 323 22486.56 148.83 41470.28 88888.00 2023-11-19 07:43:22.000 323 22486.55 148.84 41470.22 88888.00 2023-11-19 07:43:23.000 323 22486.52 148.88 41470.19 88888.00 2023-11-19 07:43:24.000 323 22486.52 148.93 41470.21 88888.00 2023-11-19 07:43:25.000 323 22486.54 148.94 41470.26 47556.38 2023-11-19 07:43:26.000 323 22486.54 148.93 41470.33 88888.00 2023-11-19 07:43:27.000 323 22486.55 148.94 41470.38 88888.00 2023-11-19 07:43:28.000 323 22486.58 148.97 41470.37 88888.00 2023-11-19 07:43:29.000 323 22486.56 148.98 41470.27 88888.00 2023-11-19 07:43:30.000 323 22486.52 148.99 41470.19 47556.35 2023-11-19 07:43:31.000 323 22486.49 149.00 41470.23 88888.00 2023-11-19 07:43:32.000 323 22486.48 149.05 41470.32 88888.00 2023-11-19 07:43:33.000 323 22486.48 149.08 41470.41 88888.00 2023-11-19 07:43:34.000 323 22486.48 149.06 41470.43 88888.00 2023-11-19 07:43:35.000 323 22486.48 149.04 41470.39 47556.36 2023-11-19 07:43:36.000 323 22486.50 149.05 41470.39 88888.00 2023-11-19 07:43:37.000 323 22486.54 149.06 41470.41 88888.00 2023-11-19 07:43:38.000 323 22486.56 149.07 41470.40 88888.00 2023-11-19 07:43:39.000 323 22486.50 149.12 41470.38 88888.00 2023-11-19 07:43:40.000 323 22486.41 149.19 41470.41 47556.37 2023-11-19 07:43:41.000 323 22486.37 149.17 41470.44 88888.00 2023-11-19 07:43:42.000 323 22486.35 149.11 41470.43 88888.00 2023-11-19 07:43:43.000 323 22486.31 149.09 41470.38 88888.00 2023-11-19 07:43:44.000 323 22486.30 149.10 41470.38 88888.00 2023-11-19 07:43:45.000 323 22486.32 149.11 41470.38 47556.37 2023-11-19 07:43:46.000 323 22486.38 149.16 41470.36 88888.00 2023-11-19 07:43:47.000 323 22486.40 149.18 41470.34 88888.00 2023-11-19 07:43:48.000 323 22486.40 149.17 41470.36 88888.00 2023-11-19 07:43:49.000 323 22486.39 149.18 41470.39 88888.00 2023-11-19 07:43:50.000 323 22486.38 149.20 41470.38 47556.36 2023-11-19 07:43:51.000 323 22486.38 149.16 41470.33 88888.00 2023-11-19 07:43:52.000 323 22486.40 149.11 41470.30 88888.00 2023-11-19 07:43:53.000 323 22486.42 149.15 41470.34 88888.00 2023-11-19 07:43:54.000 323 22486.42 149.23 41470.37 88888.00 2023-11-19 07:43:55.000 323 22486.41 149.21 41470.29 47556.35 2023-11-19 07:43:56.000 323 22486.38 149.14 41470.19 88888.00 2023-11-19 07:43:57.000 323 22486.32 149.12 41470.19 88888.00 2023-11-19 07:43:58.000 323 22486.28 149.14 41470.27 88888.00 2023-11-19 07:43:59.000 323 22486.31 149.19 41470.36 88888.00 2023-11-19 07:44:00.000 323 22486.33 149.22 41470.44 47556.36 2023-11-19 07:44:01.000 323 22486.36 149.18 41470.46 88888.00 2023-11-19 07:44:02.000 323 22486.40 149.10 41470.46 88888.00 2023-11-19 07:44:03.000 323 22486.41 149.05 41470.50 88888.00 2023-11-19 07:44:04.000 323 22486.39 149.02 41470.48 88888.00 2023-11-19 07:44:05.000 323 22486.35 149.04 41470.38 47556.33 2023-11-19 07:44:06.000 323 22486.34 149.11 41470.32 88888.00 2023-11-19 07:44:07.000 323 22486.37 149.13 41470.38 88888.00 2023-11-19 07:44:08.000 323 22486.39 149.12 41470.50 88888.00 2023-11-19 07:44:09.000 323 22486.39 149.14 41470.56 88888.00 2023-11-19 07:44:10.000 323 22486.40 149.13 41470.54 47556.33 2023-11-19 07:44:11.000 323 22486.41 149.07 41470.52 88888.00 2023-11-19 07:44:12.000 323 22486.37 149.02 41470.48 88888.00 2023-11-19 07:44:13.000 323 22486.35 149.03 41470.41 88888.00 2023-11-19 07:44:14.000 323 22486.39 149.06 41470.36 88888.00 2023-11-19 07:44:15.000 323 22486.44 149.04 41470.36 47556.33 2023-11-19 07:44:16.000 323 22486.46 149.04 41470.34 88888.00 2023-11-19 07:44:17.000 323 22486.41 149.08 41470.30 88888.00 2023-11-19 07:44:18.000 323 22486.35 149.12 41470.29 88888.00 2023-11-19 07:44:19.000 323 22486.36 149.15 41470.34 88888.00 2023-11-19 07:44:20.000 323 22486.38 149.17 41470.41 47556.33 2023-11-19 07:44:21.000 323 22486.35 149.18 41470.41 88888.00 2023-11-19 07:44:22.000 323 22486.31 149.17 41470.35 88888.00 2023-11-19 07:44:23.000 323 22486.33 149.17 41470.33 88888.00 2023-11-19 07:44:24.000 323 22486.34 149.16 41470.31 88888.00 2023-11-19 07:44:25.000 323 22486.33 149.15 41470.28 47556.30 2023-11-19 07:44:26.000 323 22486.30 149.14 41470.28 88888.00 2023-11-19 07:44:27.000 323 22486.25 149.16 41470.23 88888.00 2023-11-19 07:44:28.000 323 22486.22 149.21 41470.16 88888.00 2023-11-19 07:44:29.000 323 22486.24 149.26 41470.17 88888.00 2023-11-19 07:44:30.000 323 22486.28 149.29 41470.23 47556.34 2023-11-19 07:44:31.000 323 22486.26 149.29 41470.22 88888.00 2023-11-19 07:44:32.000 323 22486.25 149.27 41470.18 88888.00 2023-11-19 07:44:33.000 323 22486.25 149.27 41470.18 88888.00 2023-11-19 07:44:34.000 323 22486.21 149.30 41470.18 88888.00 2023-11-19 07:44:35.000 323 22486.16 149.35 41470.15 47556.34 2023-11-19 07:44:36.000 323 22486.16 149.39 41470.10 88888.00 2023-11-19 07:44:37.000 323 22486.15 149.35 41470.09 88888.00 2023-11-19 07:44:38.000 323 22486.13 149.29 41470.21 88888.00 2023-11-19 07:44:39.000 323 22486.18 149.25 41470.36 88888.00 2023-11-19 07:44:40.000 323 22486.22 149.25 41470.44 47556.35 2023-11-19 07:44:41.000 323 22486.23 149.23 41470.44 88888.00 2023-11-19 07:44:42.000 323 22486.23 149.17 41470.37 88888.00 2023-11-19 07:44:43.000 323 22486.22 149.13 41470.34 88888.00 2023-11-19 07:44:44.000 323 22486.21 149.22 41470.44 88888.00 2023-11-19 07:44:45.000 323 22486.19 149.35 41470.56 47556.32 2023-11-19 07:44:46.000 323 22486.17 149.37 41470.58 88888.00 2023-11-19 07:44:47.000 323 22486.17 149.32 41470.52 88888.00 2023-11-19 07:44:48.000 323 22486.19 149.34 41470.47 88888.00 2023-11-19 07:44:49.000 323 22486.24 149.42 41470.47 88888.00 2023-11-19 07:44:50.000 323 22486.30 149.46 41470.52 47556.32 2023-11-19 07:44:51.000 323 22486.28 149.43 41470.54 88888.00 2023-11-19 07:44:52.000 323 22486.24 149.39 41470.51 88888.00 2023-11-19 07:44:53.000 323 22486.24 149.39 41470.46 88888.00 2023-11-19 07:44:54.000 323 22486.24 149.40 41470.42 88888.00 2023-11-19 07:44:55.000 323 22486.23 149.38 41470.43 47556.31 2023-11-19 07:44:56.000 323 22486.23 149.40 41470.50 88888.00 2023-11-19 07:44:57.000 323 22486.22 149.42 41470.51 88888.00 2023-11-19 07:44:58.000 323 22486.24 149.40 41470.47 88888.00 2023-11-19 07:44:59.000 323 22486.28 149.37 41470.51 88888.00 2023-11-19 07:45:00.000 323 22486.32 149.39 41470.60 47556.33 2023-11-19 07:45:01.000 323 22486.35 149.41 41470.62 88888.00 2023-11-19 07:45:02.000 323 22486.36 149.43 41470.62 88888.00 2023-11-19 07:45:03.000 323 22486.33 149.44 41470.59 88888.00 2023-11-19 07:45:04.000 323 22486.29 149.42 41470.54 88888.00 2023-11-19 07:45:05.000 323 22486.28 149.38 41470.48 47556.34 2023-11-19 07:45:06.000 323 22486.28 149.37 41470.34 88888.00 2023-11-19 07:45:07.000 323 22486.24 149.32 41470.16 88888.00 2023-11-19 07:45:08.000 323 22486.21 149.28 41470.07 88888.00 2023-11-19 07:45:09.000 323 22486.23 149.30 41470.20 88888.00 2023-11-19 07:45:10.000 323 22486.31 149.36 41470.39 47556.36 2023-11-19 07:45:11.000 323 22486.35 149.41 41470.43 88888.00 2023-11-19 07:45:12.000 323 22486.31 149.46 41470.38 88888.00 2023-11-19 07:45:13.000 323 22486.27 149.50 41470.37 88888.00 2023-11-19 07:45:14.000 323 22486.28 149.52 41470.40 88888.00 2023-11-19 07:45:15.000 323 22486.30 149.49 41470.43 47556.33 2023-11-19 07:45:16.000 323 22486.32 149.43 41470.48 88888.00 2023-11-19 07:45:17.000 323 22486.33 149.41 41470.55 88888.00 2023-11-19 07:45:18.000 323 22486.31 149.43 41470.57 88888.00 2023-11-19 07:45:19.000 323 22486.27 149.47 41470.52 88888.00 2023-11-19 07:45:20.000 323 22486.26 149.54 41470.48 47556.35 2023-11-19 07:45:21.000 323 22486.29 149.58 41470.48 88888.00 2023-11-19 07:45:22.000 323 22486.33 149.57 41470.52 88888.00 2023-11-19 07:45:23.000 323 22486.32 149.57 41470.55 88888.00 2023-11-19 07:45:24.000 323 22486.27 149.61 41470.51 88888.00 2023-11-19 07:45:25.000 323 22486.23 149.63 41470.48 47556.34 2023-11-19 07:45:26.000 323 22486.21 149.61 41470.49 88888.00 2023-11-19 07:45:27.000 323 22486.18 149.61 41470.52 88888.00 2023-11-19 07:45:28.000 323 22486.16 149.65 41470.54 88888.00 2023-11-19 07:45:29.000 323 22486.15 149.67 41470.54 88888.00 2023-11-19 07:45:30.000 323 22486.14 149.65 41470.52 47556.34 2023-11-19 07:45:31.000 323 22486.15 149.62 41470.51 88888.00 2023-11-19 07:45:32.000 323 22486.15 149.59 41470.47 88888.00 2023-11-19 07:45:33.000 323 22486.13 149.57 41470.43 88888.00 2023-11-19 07:45:34.000 323 22486.13 149.56 41470.43 88888.00 2023-11-19 07:45:35.000 323 22486.18 149.59 41470.45 47556.35 2023-11-19 07:45:36.000 323 22486.24 149.62 41470.47 88888.00 2023-11-19 07:45:37.000 323 22486.26 149.64 41470.48 88888.00 2023-11-19 07:45:38.000 323 22486.28 149.67 41470.46 88888.00 2023-11-19 07:45:39.000 323 22486.26 149.70 41470.46 88888.00 2023-11-19 07:45:40.000 323 22486.21 149.70 41470.47 47556.35 2023-11-19 07:45:41.000 323 22486.15 149.65 41470.48 88888.00 2023-11-19 07:45:42.000 323 22486.14 149.61 41470.54 88888.00 2023-11-19 07:45:43.000 323 22486.15 149.59 41470.59 88888.00 2023-11-19 07:45:44.000 323 22486.15 149.57 41470.57 88888.00 2023-11-19 07:45:45.000 323 22486.14 149.57 41470.53 47556.36 2023-11-19 07:45:46.000 323 22486.11 149.58 41470.48 88888.00 2023-11-19 07:45:47.000 323 22486.09 149.59 41470.48 88888.00 2023-11-19 07:45:48.000 323 22486.06 149.58 41470.50 88888.00 2023-11-19 07:45:49.000 323 22486.00 149.55 41470.45 88888.00 2023-11-19 07:45:50.000 323 22485.98 149.55 41470.41 47556.35 2023-11-19 07:45:51.000 323 22486.03 149.58 41470.46 88888.00 2023-11-19 07:45:52.000 323 22486.08 149.61 41470.51 88888.00 2023-11-19 07:45:53.000 323 22486.08 149.63 41470.54 88888.00 2023-11-19 07:45:54.000 323 22486.09 149.65 41470.55 88888.00 2023-11-19 07:45:55.000 323 22486.11 149.66 41470.62 47556.37 2023-11-19 07:45:56.000 323 22486.12 149.66 41470.69 88888.00 2023-11-19 07:45:57.000 323 22486.10 149.66 41470.65 88888.00 2023-11-19 07:45:58.000 323 22486.09 149.66 41470.55 88888.00 2023-11-19 07:45:59.000 323 22486.09 149.68 41470.51 88888.00 2023-11-19 07:46:00.000 323 22486.09 149.72 41470.51 47556.38 2023-11-19 07:46:01.000 323 22486.10 149.76 41470.50 88888.00 2023-11-19 07:46:02.000 323 22486.10 149.76 41470.50 88888.00 2023-11-19 07:46:03.000 323 22486.08 149.74 41470.44 88888.00 2023-11-19 07:46:04.000 323 22486.09 149.73 41470.38 88888.00 2023-11-19 07:46:05.000 323 22486.10 149.71 41470.41 47556.39 2023-11-19 07:46:06.000 323 22486.07 149.68 41470.49 88888.00 2023-11-19 07:46:07.000 323 22486.05 149.66 41470.56 88888.00 2023-11-19 07:46:08.000 323 22486.09 149.66 41470.59 88888.00 2023-11-19 07:46:09.000 323 22486.15 149.71 41470.61 88888.00 2023-11-19 07:46:10.000 323 22486.19 149.76 41470.61 47556.39 2023-11-19 07:46:11.000 323 22486.19 149.76 41470.59 88888.00 2023-11-19 07:46:12.000 323 22486.18 149.72 41470.59 88888.00 2023-11-19 07:46:13.000 323 22486.17 149.68 41470.57 88888.00 2023-11-19 07:46:14.000 323 22486.15 149.65 41470.48 88888.00 2023-11-19 07:46:15.000 323 22486.15 149.66 41470.41 47556.38 2023-11-19 07:46:16.000 323 22486.16 149.69 41470.43 88888.00 2023-11-19 07:46:17.000 323 22486.17 149.72 41470.49 88888.00 2023-11-19 07:46:18.000 323 22486.17 149.70 41470.57 88888.00 2023-11-19 07:46:19.000 323 22486.19 149.67 41470.61 88888.00 2023-11-19 07:46:20.000 323 22486.22 149.71 41470.61 47556.37 2023-11-19 07:46:21.000 323 22486.25 149.78 41470.64 88888.00 2023-11-19 07:46:22.000 323 22486.26 149.83 41470.67 88888.00 2023-11-19 07:46:23.000 323 22486.24 149.83 41470.64 88888.00 2023-11-19 07:46:24.000 323 22486.24 149.84 41470.59 88888.00 2023-11-19 07:46:25.000 323 22486.25 149.86 41470.56 47556.42 2023-11-19 07:46:26.000 323 22486.24 149.85 41470.54 88888.00 2023-11-19 07:46:27.000 323 22486.23 149.86 41470.50 88888.00 2023-11-19 07:46:28.000 323 22486.22 149.91 41470.49 88888.00 2023-11-19 07:46:29.000 323 22486.21 149.95 41470.52 88888.00 2023-11-19 07:46:30.000 323 22486.19 149.93 41470.52 47556.39 2023-11-19 07:46:31.000 323 22486.17 149.86 41470.50 88888.00 2023-11-19 07:46:32.000 323 22486.16 149.81 41470.53 88888.00 2023-11-19 07:46:33.000 323 22486.18 149.84 41470.53 88888.00 2023-11-19 07:46:34.000 323 22486.17 149.94 41470.50 88888.00 2023-11-19 07:46:35.000 323 22486.15 150.00 41470.52 47556.40 2023-11-19 07:46:36.000 323 22486.16 149.99 41470.57 88888.00 2023-11-19 07:46:37.000 323 22486.19 149.94 41470.59 88888.00 2023-11-19 07:46:38.000 323 22486.19 149.96 41470.54 88888.00 2023-11-19 07:46:39.000 323 22486.19 150.05 41470.49 88888.00 2023-11-19 07:46:40.000 323 22486.23 150.12 41470.45 47556.42 2023-11-19 07:46:41.000 323 22486.26 150.12 41470.49 88888.00 2023-11-19 07:46:42.000 323 22486.23 150.05 41470.59 88888.00 2023-11-19 07:46:43.000 323 22486.18 150.02 41470.56 88888.00 2023-11-19 07:46:44.000 323 22486.14 150.04 41470.46 88888.00 2023-11-19 07:46:45.000 323 22486.13 150.04 41470.46 47556.42 2023-11-19 07:46:46.000 323 22486.12 150.00 41470.52 88888.00 2023-11-19 07:46:47.000 323 22486.08 149.98 41470.54 88888.00 2023-11-19 07:46:48.000 323 22486.06 150.00 41470.56 88888.00 2023-11-19 07:46:49.000 323 22486.14 150.07 41470.57 88888.00 2023-11-19 07:46:50.000 323 22486.22 150.10 41470.56 47556.43 2023-11-19 07:46:51.000 323 22486.25 150.10 41470.57 88888.00 2023-11-19 07:46:52.000 323 22486.21 150.12 41470.59 88888.00 2023-11-19 07:46:53.000 323 22486.19 150.14 41470.59 88888.00 2023-11-19 07:46:54.000 323 22486.22 150.14 41470.60 88888.00 2023-11-19 07:46:55.000 323 22486.21 150.15 41470.60 47556.43 2023-11-19 07:46:56.000 323 22486.15 150.13 41470.56 88888.00 2023-11-19 07:46:57.000 323 22486.15 150.09 41470.53 88888.00 2023-11-19 07:46:58.000 323 22486.21 150.08 41470.54 88888.00 2023-11-19 07:46:59.000 323 22486.25 150.13 41470.57 88888.00 2023-11-19 07:47:00.000 323 22486.23 150.18 41470.62 47556.45 2023-11-19 07:47:01.000 323 22486.19 150.17 41470.61 88888.00 2023-11-19 07:47:02.000 323 22486.18 150.11 41470.53 88888.00 2023-11-19 07:47:03.000 323 22486.19 150.08 41470.47 88888.00 2023-11-19 07:47:04.000 323 22486.16 150.10 41470.44 88888.00 2023-11-19 07:47:05.000 323 22486.14 150.10 41470.40 47556.45 2023-11-19 07:47:06.000 323 22486.14 150.07 41470.38 88888.00 2023-11-19 07:47:07.000 323 22486.12 150.07 41470.41 88888.00 2023-11-19 07:47:08.000 323 22486.08 150.09 41470.51 88888.00 2023-11-19 07:47:09.000 323 22486.02 150.10 41470.52 88888.00 2023-11-19 07:47:10.000 323 22486.01 150.14 41470.46 47556.44 2023-11-19 07:47:11.000 323 22486.05 150.18 41470.45 88888.00 2023-11-19 07:47:12.000 323 22486.08 150.19 41470.47 88888.00 2023-11-19 07:47:13.000 323 22486.07 150.17 41470.46 88888.00 2023-11-19 07:47:14.000 323 22486.06 150.16 41470.43 88888.00 2023-11-19 07:47:15.000 323 22486.07 150.17 41470.44 47556.49 2023-11-19 07:47:16.000 323 22486.08 150.18 41470.49 88888.00 2023-11-19 07:47:17.000 323 22486.08 150.18 41470.55 88888.00 2023-11-19 07:47:18.000 323 22486.12 150.20 41470.67 88888.00 2023-11-19 07:47:19.000 323 22486.19 150.26 41470.79 88888.00 2023-11-19 07:47:20.000 323 22486.22 150.27 41470.77 47556.47 2023-11-19 07:47:21.000 323 22486.21 150.19 41470.70 88888.00 2023-11-19 07:47:22.000 323 22486.20 150.10 41470.66 88888.00 2023-11-19 07:47:23.000 323 22486.22 150.10 41470.62 88888.00 2023-11-19 07:47:24.000 323 22486.22 150.20 41470.59 88888.00 2023-11-19 07:47:25.000 323 22486.19 150.23 41470.57 47556.46 2023-11-19 07:47:26.000 323 22486.17 150.16 41470.56 88888.00 2023-11-19 07:47:27.000 323 22486.16 150.12 41470.57 88888.00 2023-11-19 07:47:28.000 323 22486.13 150.16 41470.60 88888.00 2023-11-19 07:47:29.000 323 22486.09 150.21 41470.57 88888.00 2023-11-19 07:47:30.000 323 22486.08 150.20 41470.52 47556.43 2023-11-19 07:47:31.000 323 22486.09 150.20 41470.54 88888.00 2023-11-19 07:47:32.000 323 22486.10 150.21 41470.59 88888.00 2023-11-19 07:47:33.000 323 22486.12 150.19 41470.59 88888.00 2023-11-19 07:47:34.000 323 22486.13 150.18 41470.56 88888.00 2023-11-19 07:47:35.000 323 22486.14 150.18 41470.60 47556.45 2023-11-19 07:47:36.000 323 22486.13 150.20 41470.66 88888.00 2023-11-19 07:47:37.000 323 22486.14 150.22 41470.71 88888.00 2023-11-19 07:47:38.000 323 22486.15 150.23 41470.71 88888.00 2023-11-19 07:47:39.000 323 22486.15 150.22 41470.67 88888.00 2023-11-19 07:47:40.000 323 22486.15 150.24 41470.65 47556.44 2023-11-19 07:47:41.000 323 22486.13 150.27 41470.63 88888.00 2023-11-19 07:47:42.000 323 22486.12 150.28 41470.62 88888.00 2023-11-19 07:47:43.000 323 22486.14 150.27 41470.68 88888.00 2023-11-19 07:47:44.000 323 22486.16 150.28 41470.70 88888.00 2023-11-19 07:47:45.000 323 22486.13 150.31 41470.64 47556.47 2023-11-19 07:47:46.000 323 22486.09 150.30 41470.59 88888.00 2023-11-19 07:47:47.000 323 22486.07 150.23 41470.59 88888.00 2023-11-19 07:47:48.000 323 22486.07 150.16 41470.61 88888.00 2023-11-19 07:47:49.000 323 22486.08 150.17 41470.62 88888.00 2023-11-19 07:47:50.000 323 22486.11 150.23 41470.65 47556.44 2023-11-19 07:47:51.000 323 22486.14 150.30 41470.65 88888.00 2023-11-19 07:47:52.000 323 22486.15 150.33 41470.61 88888.00 2023-11-19 07:47:53.000 323 22486.09 150.31 41470.53 88888.00 2023-11-19 07:47:54.000 323 22485.99 150.29 41470.44 88888.00 2023-11-19 07:47:55.000 323 22485.96 150.30 41470.43 47556.44 2023-11-19 07:47:56.000 323 22486.01 150.32 41470.54 88888.00 2023-11-19 07:47:57.000 323 22486.07 150.28 41470.59 88888.00 2023-11-19 07:47:58.000 323 22486.04 150.23 41470.58 88888.00 2023-11-19 07:47:59.000 323 22486.00 150.28 41470.62 88888.00 2023-11-19 07:48:00.000 323 22486.06 150.38 41470.66 47556.47 2023-11-19 07:48:01.000 323 22486.11 150.41 41470.60 88888.00 2023-11-19 07:48:02.000 323 22486.07 150.37 41470.51 88888.00 2023-11-19 07:48:03.000 323 22486.03 150.35 41470.46 88888.00 2023-11-19 07:48:04.000 323 22486.02 150.35 41470.50 88888.00 2023-11-19 07:48:05.000 323 22486.00 150.36 41470.59 47556.42 2023-11-19 07:48:06.000 323 22485.95 150.38 41470.61 88888.00 2023-11-19 07:48:07.000 323 22485.93 150.40 41470.56 88888.00 2023-11-19 07:48:08.000 323 22485.97 150.45 41470.56 88888.00 2023-11-19 07:48:09.000 323 22486.00 150.45 41470.61 88888.00 2023-11-19 07:48:10.000 323 22485.96 150.38 41470.57 47556.43 2023-11-19 07:48:11.000 323 22485.91 150.34 41470.50 88888.00 2023-11-19 07:48:12.000 323 22485.92 150.36 41470.53 88888.00 2023-11-19 07:48:13.000 323 22485.95 150.37 41470.59 88888.00 2023-11-19 07:48:14.000 323 22485.98 150.36 41470.62 88888.00 2023-11-19 07:48:15.000 323 22485.96 150.38 41470.65 47556.44 2023-11-19 07:48:16.000 323 22485.93 150.40 41470.59 88888.00 2023-11-19 07:48:17.000 323 22485.93 150.38 41470.49 88888.00 2023-11-19 07:48:18.000 323 22485.92 150.34 41470.48 88888.00 2023-11-19 07:48:19.000 323 22485.89 150.36 41470.56 88888.00 2023-11-19 07:48:20.000 323 22485.91 150.43 41470.64 47556.44 2023-11-19 07:48:21.000 323 22485.96 150.45 41470.64 88888.00 2023-11-19 07:48:22.000 323 22485.97 150.38 41470.61 88888.00 2023-11-19 07:48:23.000 323 22485.95 150.37 41470.63 88888.00 2023-11-19 07:48:24.000 323 22485.97 150.45 41470.64 88888.00 2023-11-19 07:48:25.000 323 22486.00 150.50 41470.57 47556.46 2023-11-19 07:48:26.000 323 22485.97 150.49 41470.55 88888.00 2023-11-19 07:48:27.000 323 22485.91 150.46 41470.58 88888.00 2023-11-19 07:48:28.000 323 22485.91 150.44 41470.61 88888.00 2023-11-19 07:48:29.000 323 22485.95 150.44 41470.57 88888.00 2023-11-19 07:48:30.000 323 22485.95 150.45 41470.50 47556.48 2023-11-19 07:48:31.000 323 22485.94 150.46 41470.46 88888.00 2023-11-19 07:48:32.000 323 22485.95 150.47 41470.46 88888.00 2023-11-19 07:48:33.000 323 22485.98 150.46 41470.50 88888.00 2023-11-19 07:48:34.000 323 22485.99 150.44 41470.52 88888.00 2023-11-19 07:48:35.000 323 22485.99 150.39 41470.50 47556.49 2023-11-19 07:48:36.000 323 22486.02 150.36 41470.46 88888.00 2023-11-19 07:48:37.000 323 22486.02 150.36 41470.46 88888.00 2023-11-19 07:48:38.000 323 22486.00 150.38 41470.51 88888.00 2023-11-19 07:48:39.000 323 22485.99 150.44 41470.56 88888.00 2023-11-19 07:48:40.000 323 22485.99 150.50 41470.54 47556.47 2023-11-19 07:48:41.000 323 22485.96 150.49 41470.45 88888.00 2023-11-19 07:48:42.000 323 22485.93 150.41 41470.44 88888.00 2023-11-19 07:48:43.000 323 22485.94 150.37 41470.50 88888.00 2023-11-19 07:48:44.000 323 22485.95 150.40 41470.51 88888.00 2023-11-19 07:48:45.000 323 22485.97 150.46 41470.48 47556.46 2023-11-19 07:48:46.000 323 22485.98 150.48 41470.46 88888.00 2023-11-19 07:48:47.000 323 22485.98 150.47 41470.41 88888.00 2023-11-19 07:48:48.000 323 22485.95 150.44 41470.37 88888.00 2023-11-19 07:48:49.000 323 22485.95 150.43 41470.46 88888.00 2023-11-19 07:48:50.000 323 22486.00 150.46 41470.61 47556.48 2023-11-19 07:48:51.000 323 22486.06 150.50 41470.60 88888.00 2023-11-19 07:48:52.000 323 22486.06 150.49 41470.52 88888.00 2023-11-19 07:48:53.000 323 22486.05 150.43 41470.50 88888.00 2023-11-19 07:48:54.000 323 22486.07 150.41 41470.50 88888.00 2023-11-19 07:48:55.000 323 22486.09 150.41 41470.52 47556.49 2023-11-19 07:48:56.000 323 22486.08 150.41 41470.59 88888.00 2023-11-19 07:48:57.000 323 22486.04 150.40 41470.68 88888.00 2023-11-19 07:48:58.000 323 22486.04 150.42 41470.70 88888.00 2023-11-19 07:48:59.000 323 22486.08 150.48 41470.65 88888.00 2023-11-19 07:49:00.000 323 22486.10 150.51 41470.59 47556.48 2023-11-19 07:49:01.000 323 22486.09 150.48 41470.56 88888.00 2023-11-19 07:49:02.000 323 22486.10 150.46 41470.56 88888.00 2023-11-19 07:49:03.000 323 22486.10 150.49 41470.60 88888.00 2023-11-19 07:49:04.000 323 22486.07 150.53 41470.63 88888.00 2023-11-19 07:49:05.000 323 22486.03 150.53 41470.61 47556.51 2023-11-19 07:49:06.000 323 22486.02 150.51 41470.61 88888.00 2023-11-19 07:49:07.000 323 22486.01 150.51 41470.67 88888.00 2023-11-19 07:49:08.000 323 22485.99 150.51 41470.69 88888.00 2023-11-19 07:49:09.000 323 22485.98 150.52 41470.69 88888.00 2023-11-19 07:49:10.000 323 22485.99 150.55 41470.69 47556.52 2023-11-19 07:49:11.000 323 22485.98 150.58 41470.66 88888.00 2023-11-19 07:49:12.000 323 22485.94 150.62 41470.62 88888.00 2023-11-19 07:49:13.000 323 22485.92 150.65 41470.68 88888.00 2023-11-19 07:49:14.000 323 22485.89 150.65 41470.76 88888.00 2023-11-19 07:49:15.000 323 22485.88 150.65 41470.74 47556.50 2023-11-19 07:49:16.000 323 22485.90 150.65 41470.66 88888.00 2023-11-19 07:49:17.000 323 22485.90 150.63 41470.64 88888.00 2023-11-19 07:49:18.000 323 22485.89 150.60 41470.66 88888.00 2023-11-19 07:49:19.000 323 22485.89 150.57 41470.68 88888.00 2023-11-19 07:49:20.000 323 22485.90 150.55 41470.64 47556.49 2023-11-19 07:49:21.000 323 22485.91 150.54 41470.61 88888.00 2023-11-19 07:49:22.000 323 22485.92 150.51 41470.57 88888.00 2023-11-19 07:49:23.000 323 22485.90 150.49 41470.57 88888.00 2023-11-19 07:49:24.000 323 22485.87 150.50 41470.61 88888.00 2023-11-19 07:49:25.000 323 22485.87 150.53 41470.68 47556.51 2023-11-19 07:49:26.000 323 22485.91 150.54 41470.77 88888.00 2023-11-19 07:49:27.000 323 22485.92 150.52 41470.76 88888.00 2023-11-19 07:49:28.000 323 22485.90 150.49 41470.62 88888.00 2023-11-19 07:49:29.000 323 22485.90 150.50 41470.52 88888.00 2023-11-19 07:49:30.000 323 22485.91 150.52 41470.57 47556.50 2023-11-19 07:49:31.000 323 22485.95 150.49 41470.69 88888.00 2023-11-19 07:49:32.000 323 22486.01 150.51 41470.73 88888.00 2023-11-19 07:49:33.000 323 22486.03 150.59 41470.67 88888.00 2023-11-19 07:49:34.000 323 22485.99 150.62 41470.56 88888.00 2023-11-19 07:49:35.000 323 22485.96 150.63 41470.54 47556.52 2023-11-19 07:49:36.000 323 22485.96 150.61 41470.57 88888.00 2023-11-19 07:49:37.000 323 22485.97 150.57 41470.52 88888.00 2023-11-19 07:49:38.000 323 22486.01 150.59 41470.46 88888.00 2023-11-19 07:49:39.000 323 22486.04 150.64 41470.49 88888.00 2023-11-19 07:49:40.000 323 22486.02 150.64 41470.54 47556.52 2023-11-19 07:49:41.000 323 22485.99 150.60 41470.53 88888.00 2023-11-19 07:49:42.000 323 22485.97 150.58 41470.60 88888.00 2023-11-19 07:49:43.000 323 22485.94 150.57 41470.70 88888.00 2023-11-19 07:49:44.000 323 22485.96 150.56 41470.68 88888.00 2023-11-19 07:49:45.000 323 22485.98 150.57 41470.54 47556.54 2023-11-19 07:49:46.000 323 22485.99 150.62 41470.47 88888.00 2023-11-19 07:49:47.000 323 22486.00 150.66 41470.56 88888.00 2023-11-19 07:49:48.000 323 22486.02 150.68 41470.71 88888.00 2023-11-19 07:49:49.000 323 22486.05 150.68 41470.76 88888.00 2023-11-19 07:49:50.000 323 22486.05 150.66 41470.76 47556.55 2023-11-19 07:49:51.000 323 22486.00 150.64 41470.79 88888.00 2023-11-19 07:49:52.000 323 22485.97 150.63 41470.77 88888.00 2023-11-19 07:49:53.000 323 22485.99 150.63 41470.67 88888.00 2023-11-19 07:49:54.000 323 22485.99 150.61 41470.57 88888.00 2023-11-19 07:49:55.000 323 22485.96 150.59 41470.54 47556.53 2023-11-19 07:49:56.000 323 22485.94 150.59 41470.63 88888.00 2023-11-19 07:49:57.000 323 22485.94 150.62 41470.73 88888.00 2023-11-19 07:49:58.000 323 22485.91 150.64 41470.79 88888.00 2023-11-19 07:49:59.000 323 22485.87 150.68 41470.82 88888.00 2023-11-19 07:50:00.000 323 22485.89 150.74 41470.86 47556.56 2023-11-19 07:50:01.000 323 22485.96 150.74 41470.88 88888.00 2023-11-19 07:50:02.000 323 22485.98 150.72 41470.87 88888.00 2023-11-19 07:50:03.000 323 22485.94 150.72 41470.83 88888.00 2023-11-19 07:50:04.000 323 22485.95 150.74 41470.81 88888.00 2023-11-19 07:50:05.000 323 22486.02 150.77 41470.83 47556.55 2023-11-19 07:50:06.000 323 22486.06 150.75 41470.86 88888.00 2023-11-19 07:50:07.000 323 22486.03 150.71 41470.88 88888.00 2023-11-19 07:50:08.000 323 22485.98 150.68 41470.89 88888.00 2023-11-19 07:50:09.000 323 22485.94 150.70 41470.88 88888.00 2023-11-19 07:50:10.000 323 22485.95 150.72 41470.88 47556.55 2023-11-19 07:50:11.000 323 22485.97 150.70 41470.88 88888.00 2023-11-19 07:50:12.000 323 22485.96 150.63 41470.83 88888.00 2023-11-19 07:50:13.000 323 22485.94 150.61 41470.82 88888.00 2023-11-19 07:50:14.000 323 22485.94 150.67 41470.84 88888.00 2023-11-19 07:50:15.000 323 22485.94 150.72 41470.82 47556.56 2023-11-19 07:50:16.000 323 22485.92 150.72 41470.81 88888.00 2023-11-19 07:50:17.000 323 22485.92 150.74 41470.88 88888.00 2023-11-19 07:50:18.000 323 22485.92 150.75 41470.93 88888.00 2023-11-19 07:50:19.000 323 22485.92 150.74 41470.89 88888.00 2023-11-19 07:50:20.000 323 22485.91 150.73 41470.84 47556.55 2023-11-19 07:50:21.000 323 22485.92 150.71 41470.78 88888.00 2023-11-19 07:50:22.000 323 22485.92 150.69 41470.73 88888.00 2023-11-19 07:50:23.000 323 22485.88 150.71 41470.76 88888.00 2023-11-19 07:50:24.000 323 22485.84 150.73 41470.84 88888.00 2023-11-19 07:50:25.000 323 22485.87 150.76 41470.89 47556.54 2023-11-19 07:50:26.000 323 22485.89 150.80 41470.91 88888.00 2023-11-19 07:50:27.000 323 22485.89 150.80 41470.96 88888.00 2023-11-19 07:50:28.000 323 22485.91 150.81 41471.02 88888.00 2023-11-19 07:50:29.000 323 22485.92 150.88 41471.06 88888.00 2023-11-19 07:50:30.000 323 22485.88 150.94 41471.09 47556.57 2023-11-19 07:50:31.000 323 22485.86 150.94 41471.07 88888.00 2023-11-19 07:50:32.000 323 22485.91 150.89 41471.01 88888.00 2023-11-19 07:50:33.000 323 22485.97 150.83 41470.97 88888.00 2023-11-19 07:50:34.000 323 22486.01 150.81 41470.97 88888.00 2023-11-19 07:50:35.000 323 22486.02 150.85 41471.00 47556.55 2023-11-19 07:50:36.000 323 22486.03 150.89 41471.05 88888.00 2023-11-19 07:50:37.000 323 22486.01 150.90 41471.06 88888.00 2023-11-19 07:50:38.000 323 22485.98 150.85 41471.07 88888.00 2023-11-19 07:50:39.000 323 22486.00 150.79 41471.10 88888.00 2023-11-19 07:50:40.000 323 22486.04 150.78 41471.08 47556.62 2023-11-19 07:50:41.000 323 22486.04 150.77 41471.02 88888.00 2023-11-19 07:50:42.000 323 22486.00 150.75 41471.00 88888.00 2023-11-19 07:50:43.000 323 22485.99 150.74 41471.05 88888.00 2023-11-19 07:50:44.000 323 22486.01 150.78 41471.07 88888.00 2023-11-19 07:50:45.000 323 22486.04 150.80 41471.09 47556.60 2023-11-19 07:50:46.000 323 22486.08 150.82 41471.14 88888.00 2023-11-19 07:50:47.000 323 22486.06 150.86 41471.12 88888.00 2023-11-19 07:50:48.000 323 22486.03 150.86 41471.04 88888.00 2023-11-19 07:50:49.000 323 22486.08 150.85 41471.00 88888.00 2023-11-19 07:50:50.000 323 22486.15 150.84 41470.98 47556.63 2023-11-19 07:50:51.000 323 22486.15 150.82 41470.96 88888.00 2023-11-19 07:50:52.000 323 22486.10 150.80 41470.94 88888.00 2023-11-19 07:50:53.000 323 22486.07 150.79 41470.95 88888.00 2023-11-19 07:50:54.000 323 22486.08 150.80 41470.98 88888.00 2023-11-19 07:50:55.000 323 22486.11 150.84 41471.01 47556.62 2023-11-19 07:50:56.000 323 22486.14 150.85 41471.04 88888.00 2023-11-19 07:50:57.000 323 22486.12 150.84 41471.04 88888.00 2023-11-19 07:50:58.000 323 22486.10 150.83 41471.03 88888.00 2023-11-19 07:50:59.000 323 22486.12 150.86 41471.02 88888.00 2023-11-19 07:51:00.000 323 22486.15 150.90 41471.06 47556.62 2023-11-19 07:51:01.000 323 22486.15 150.89 41471.10 88888.00 2023-11-19 07:51:02.000 323 22486.16 150.84 41471.06 88888.00 2023-11-19 07:51:03.000 323 22486.20 150.81 41471.02 88888.00 2023-11-19 07:51:04.000 323 22486.25 150.80 41471.01 88888.00 2023-11-19 07:51:05.000 323 22486.29 150.79 41471.02 47556.67 2023-11-19 07:51:06.000 323 22486.28 150.81 41471.07 88888.00 2023-11-19 07:51:07.000 323 22486.26 150.87 41471.11 88888.00 2023-11-19 07:51:08.000 323 22486.24 150.91 41471.07 88888.00 2023-11-19 07:51:09.000 323 22486.20 150.91 41471.02 88888.00 2023-11-19 07:51:10.000 323 22486.16 150.91 41470.96 47556.65 2023-11-19 07:51:11.000 323 22486.18 150.91 41470.88 88888.00 2023-11-19 07:51:12.000 323 22486.22 150.90 41470.88 88888.00 2023-11-19 07:51:13.000 323 22486.22 150.86 41470.96 88888.00 2023-11-19 07:51:14.000 323 22486.18 150.81 41470.99 88888.00 2023-11-19 07:51:15.000 323 22486.15 150.78 41470.96 47556.64 2023-11-19 07:51:16.000 323 22486.15 150.80 41470.96 88888.00 2023-11-19 07:51:17.000 323 22486.14 150.81 41470.98 88888.00 2023-11-19 07:51:18.000 323 22486.11 150.81 41470.99 88888.00 2023-11-19 07:51:19.000 323 22486.10 150.80 41471.04 88888.00 2023-11-19 07:51:20.000 323 22486.13 150.82 41471.07 47556.65 2023-11-19 07:51:21.000 323 22486.17 150.86 41471.11 88888.00 2023-11-19 07:51:22.000 323 22486.18 150.86 41471.09 88888.00 2023-11-19 07:51:23.000 323 22486.18 150.82 41471.03 88888.00 2023-11-19 07:51:24.000 323 22486.18 150.82 41471.07 88888.00 2023-11-19 07:51:25.000 323 22486.16 150.85 41471.13 47556.64 2023-11-19 07:51:26.000 323 22486.11 150.83 41471.11 88888.00 2023-11-19 07:51:27.000 323 22486.07 150.77 41471.03 88888.00 2023-11-19 07:51:28.000 323 22486.09 150.78 41470.99 88888.00 2023-11-19 07:51:29.000 323 22486.15 150.83 41470.99 88888.00 2023-11-19 07:51:30.000 323 22486.17 150.84 41471.02 47556.65 2023-11-19 07:51:31.000 323 22486.16 150.82 41471.05 88888.00 2023-11-19 07:51:32.000 323 22486.12 150.82 41471.05 88888.00 2023-11-19 07:51:33.000 323 22486.08 150.85 41471.02 88888.00 2023-11-19 07:51:34.000 323 22486.07 150.85 41470.98 88888.00 2023-11-19 07:51:35.000 323 22486.10 150.81 41470.94 47556.66 2023-11-19 07:51:36.000 323 22486.13 150.81 41470.94 88888.00 2023-11-19 07:51:37.000 323 22486.11 150.84 41470.96 88888.00 2023-11-19 07:51:38.000 323 22486.07 150.85 41470.96 88888.00 2023-11-19 07:51:39.000 323 22486.05 150.85 41470.95 88888.00 2023-11-19 07:51:40.000 323 22486.03 150.86 41470.94 47556.65 2023-11-19 07:51:41.000 323 22486.01 150.85 41470.93 88888.00 2023-11-19 07:51:42.000 323 22486.01 150.84 41470.94 88888.00 2023-11-19 07:51:43.000 323 22486.02 150.85 41470.96 88888.00 2023-11-19 07:51:44.000 323 22486.02 150.88 41470.98 88888.00 2023-11-19 07:51:45.000 323 22486.04 150.88 41470.97 47556.66 2023-11-19 07:51:46.000 323 22486.08 150.86 41470.96 88888.00 2023-11-19 07:51:47.000 323 22486.09 150.84 41470.99 88888.00 2023-11-19 07:51:48.000 323 22486.09 150.86 41470.99 88888.00 2023-11-19 07:51:49.000 323 22486.10 150.93 41470.96 88888.00 2023-11-19 07:51:50.000 323 22486.13 150.97 41470.98 47556.67 2023-11-19 07:51:51.000 323 22486.14 150.98 41470.96 88888.00 2023-11-19 07:51:52.000 323 22486.16 150.95 41470.93 88888.00 2023-11-19 07:51:53.000 323 22486.21 150.89 41470.96 88888.00 2023-11-19 07:51:54.000 323 22486.24 150.89 41471.02 88888.00 2023-11-19 07:51:55.000 323 22486.22 150.95 41471.06 47556.70 2023-11-19 07:51:56.000 323 22486.19 150.98 41471.09 88888.00 2023-11-19 07:51:57.000 323 22486.18 150.97 41471.10 88888.00 2023-11-19 07:51:58.000 323 22486.16 150.98 41471.01 88888.00 2023-11-19 07:51:59.000 323 22486.12 151.00 41470.87 88888.00 2023-11-19 07:52:00.000 323 22486.12 151.01 41470.81 47556.68 2023-11-19 07:52:01.000 323 22486.18 151.03 41470.87 88888.00 2023-11-19 07:52:02.000 323 22486.24 151.03 41470.96 88888.00 2023-11-19 07:52:03.000 323 22486.26 151.00 41471.01 88888.00 2023-11-19 07:52:04.000 323 22486.25 150.97 41470.96 88888.00 2023-11-19 07:52:05.000 323 22486.22 150.97 41470.81 47556.64 2023-11-19 07:52:06.000 323 22486.18 151.01 41470.73 88888.00 2023-11-19 07:52:07.000 323 22486.18 151.03 41470.79 88888.00 2023-11-19 07:52:08.000 323 22486.20 151.00 41470.83 88888.00 2023-11-19 07:52:09.000 323 22486.22 150.96 41470.82 88888.00 2023-11-19 07:52:10.000 323 22486.22 150.97 41470.79 47556.64 2023-11-19 07:52:11.000 323 22486.17 150.96 41470.77 88888.00 2023-11-19 07:52:12.000 323 22486.17 150.95 41470.77 88888.00 2023-11-19 07:52:13.000 323 22486.24 150.98 41470.79 88888.00 2023-11-19 07:52:14.000 323 22486.31 151.03 41470.81 88888.00 2023-11-19 07:52:15.000 323 22486.32 151.08 41470.83 47556.65 2023-11-19 07:52:16.000 323 22486.28 151.12 41470.91 88888.00 2023-11-19 07:52:17.000 323 22486.27 151.12 41471.02 88888.00 2023-11-19 07:52:18.000 323 22486.28 151.08 41471.02 88888.00 2023-11-19 07:52:19.000 323 22486.26 151.09 41471.00 88888.00 2023-11-19 07:52:20.000 323 22486.22 151.15 41471.00 47556.66 2023-11-19 07:52:21.000 323 22486.23 151.18 41470.98 88888.00 2023-11-19 07:52:22.000 323 22486.27 151.14 41470.94 88888.00 2023-11-19 07:52:23.000 323 22486.28 151.09 41470.95 88888.00 2023-11-19 07:52:24.000 323 22486.23 151.10 41471.02 88888.00 2023-11-19 07:52:25.000 323 22486.19 151.12 41471.10 47556.65 2023-11-19 07:52:26.000 323 22486.19 151.15 41471.12 88888.00 2023-11-19 07:52:27.000 323 22486.20 151.15 41471.07 88888.00 2023-11-19 07:52:28.000 323 22486.19 151.14 41470.97 88888.00 2023-11-19 07:52:29.000 323 22486.17 151.17 41470.86 88888.00 2023-11-19 07:52:30.000 323 22486.15 151.23 41470.79 47556.65 2023-11-19 07:52:31.000 323 22486.16 151.22 41470.78 88888.00 2023-11-19 07:52:32.000 323 22486.18 151.20 41470.85 88888.00 2023-11-19 07:52:33.000 323 22486.22 151.21 41470.98 88888.00 2023-11-19 07:52:34.000 323 22486.23 151.21 41471.07 88888.00 2023-11-19 07:52:35.000 323 22486.20 151.23 41471.10 47556.63 2023-11-19 07:52:36.000 323 22486.16 151.27 41471.16 88888.00 2023-11-19 07:52:37.000 323 22486.16 151.26 41471.21 88888.00 2023-11-19 07:52:38.000 323 22486.22 151.25 41471.18 88888.00 2023-11-19 07:52:39.000 323 22486.26 151.28 41471.11 88888.00 2023-11-19 07:52:40.000 323 22486.24 151.30 41471.03 47556.65 2023-11-19 07:52:41.000 323 22486.16 151.27 41470.96 88888.00 2023-11-19 07:52:42.000 323 22486.11 151.22 41470.91 88888.00 2023-11-19 07:52:43.000 323 22486.11 151.21 41470.91 88888.00 2023-11-19 07:52:44.000 323 22486.10 151.24 41470.96 88888.00 2023-11-19 07:52:45.000 323 22486.08 151.25 41471.04 47556.68 2023-11-19 07:52:46.000 323 22486.10 151.24 41471.12 88888.00 2023-11-19 07:52:47.000 323 22486.14 151.25 41471.20 88888.00 2023-11-19 07:52:48.000 323 22486.14 151.23 41471.21 88888.00 2023-11-19 07:52:49.000 323 22486.12 151.20 41471.13 88888.00 2023-11-19 07:52:50.000 323 22486.14 151.16 41471.02 47556.65 2023-11-19 07:52:51.000 323 22486.15 151.12 41471.02 88888.00 2023-11-19 07:52:52.000 323 22486.12 151.15 41471.07 88888.00 2023-11-19 07:52:53.000 323 22486.07 151.19 41471.09 88888.00 2023-11-19 07:52:54.000 323 22486.03 151.19 41471.05 88888.00 2023-11-19 07:52:55.000 323 22485.99 151.20 41471.07 47556.69 2023-11-19 07:52:56.000 323 22485.99 151.26 41471.16 88888.00 2023-11-19 07:52:57.000 323 22485.98 151.28 41471.16 88888.00 2023-11-19 07:52:58.000 323 22485.97 151.26 41471.12 88888.00 2023-11-19 07:52:59.000 323 22485.98 151.22 41471.11 88888.00 2023-11-19 07:53:00.000 323 22486.00 151.16 41471.11 47556.66 2023-11-19 07:53:01.000 323 22486.00 151.13 41471.11 88888.00 2023-11-19 07:53:02.000 323 22486.00 151.14 41471.11 88888.00 2023-11-19 07:53:03.000 323 22486.03 151.18 41471.07 88888.00 2023-11-19 07:53:04.000 323 22486.08 151.23 41471.03 88888.00 2023-11-19 07:53:05.000 323 22486.08 151.25 41471.01 47556.68 2023-11-19 07:53:06.000 323 22486.06 151.23 41471.00 88888.00 2023-11-19 07:53:07.000 323 22486.04 151.25 41470.99 88888.00 2023-11-19 07:53:08.000 323 22486.00 151.25 41470.94 88888.00 2023-11-19 07:53:09.000 323 22485.98 151.26 41470.97 88888.00 2023-11-19 07:53:10.000 323 22485.98 151.28 41471.03 47556.68 2023-11-19 07:53:11.000 323 22485.97 151.27 41471.01 88888.00 2023-11-19 07:53:12.000 323 22485.95 151.22 41470.98 88888.00 2023-11-19 07:53:13.000 323 22485.96 151.18 41470.98 88888.00 2023-11-19 07:53:14.000 323 22485.97 151.19 41471.02 88888.00 2023-11-19 07:53:15.000 323 22485.98 151.23 41471.03 47556.68 2023-11-19 07:53:16.000 323 22486.01 151.24 41471.03 88888.00 2023-11-19 07:53:17.000 323 22486.03 151.21 41471.03 88888.00 2023-11-19 07:53:18.000 323 22486.03 151.18 41471.04 88888.00 2023-11-19 07:53:19.000 323 22486.01 151.20 41471.02 88888.00 2023-11-19 07:53:20.000 323 22485.99 151.24 41471.04 47556.68 2023-11-19 07:53:21.000 323 22486.00 151.24 41471.06 88888.00 2023-11-19 07:53:22.000 323 22486.04 151.20 41471.04 88888.00 2023-11-19 07:53:23.000 323 22486.05 151.15 41470.98 88888.00 2023-11-19 07:53:24.000 323 22486.01 151.11 41470.87 88888.00 2023-11-19 07:53:25.000 323 22485.98 151.12 41470.81 47556.64 2023-11-19 07:53:26.000 323 22485.98 151.14 41470.81 88888.00 2023-11-19 07:53:27.000 323 22485.93 151.15 41470.77 88888.00 2023-11-19 07:53:28.000 323 22485.89 151.15 41470.77 88888.00 2023-11-19 07:53:29.000 323 22485.91 151.19 41470.90 88888.00 2023-11-19 07:53:30.000 323 22485.96 151.27 41471.03 47556.68 2023-11-19 07:53:31.000 323 22486.00 151.31 41471.03 88888.00 2023-11-19 07:53:32.000 323 22486.02 151.29 41470.99 88888.00 2023-11-19 07:53:33.000 323 22485.99 151.28 41471.00 88888.00 2023-11-19 07:53:34.000 323 22485.92 151.30 41470.99 88888.00 2023-11-19 07:53:35.000 323 22485.88 151.32 41470.90 47556.68 2023-11-19 07:53:36.000 323 22485.85 151.31 41470.85 88888.00 2023-11-19 07:53:37.000 323 22485.85 151.32 41470.96 88888.00 2023-11-19 07:53:38.000 323 22485.86 151.32 41471.06 88888.00 2023-11-19 07:53:39.000 323 22485.87 151.29 41471.05 88888.00 2023-11-19 07:53:40.000 323 22485.89 151.31 41471.02 47556.73 2023-11-19 07:53:41.000 323 22485.91 151.36 41471.07 88888.00 2023-11-19 07:53:42.000 323 22485.92 151.37 41471.12 88888.00 2023-11-19 07:53:43.000 323 22485.90 151.34 41471.07 88888.00 2023-11-19 07:53:44.000 323 22485.87 151.30 41470.93 88888.00 2023-11-19 07:53:45.000 323 22485.89 151.32 41470.83 47556.72 2023-11-19 07:53:46.000 323 22485.94 151.35 41470.82 88888.00 2023-11-19 07:53:47.000 323 22485.99 151.40 41470.82 88888.00 2023-11-19 07:53:48.000 323 22486.00 151.47 41470.84 88888.00 2023-11-19 07:53:49.000 323 22485.98 151.50 41470.88 88888.00 2023-11-19 07:53:50.000 323 22485.96 151.48 41470.86 47556.72 2023-11-19 07:53:51.000 323 22485.97 151.45 41470.80 88888.00 2023-11-19 07:53:52.000 323 22485.99 151.43 41470.75 88888.00 2023-11-19 07:53:53.000 323 22486.01 151.41 41470.73 88888.00 2023-11-19 07:53:54.000 323 22486.03 151.43 41470.69 88888.00 2023-11-19 07:53:55.000 323 22486.04 151.49 41470.68 47556.72 2023-11-19 07:53:56.000 323 22486.02 151.56 41470.69 88888.00 2023-11-19 07:53:57.000 323 22485.97 151.60 41470.67 88888.00 2023-11-19 07:53:58.000 323 22485.95 151.58 41470.65 88888.00 2023-11-19 07:53:59.000 323 22485.98 151.54 41470.77 88888.00 2023-11-19 07:54:00.000 323 22486.02 151.51 41470.94 47556.74 2023-11-19 07:54:01.000 323 22486.08 151.50 41470.98 88888.00 2023-11-19 07:54:02.000 323 22486.12 151.51 41470.96 88888.00 2023-11-19 07:54:03.000 323 22486.14 151.52 41471.05 88888.00 2023-11-19 07:54:04.000 323 22486.15 151.53 41471.12 88888.00 2023-11-19 07:54:05.000 323 22486.16 151.56 41471.12 47556.76 2023-11-19 07:54:06.000 323 22486.15 151.60 41471.10 88888.00 2023-11-19 07:54:07.000 323 22486.08 151.61 41471.06 88888.00 2023-11-19 07:54:08.000 323 22486.04 151.56 41471.06 88888.00 2023-11-19 07:54:09.000 323 22486.05 151.50 41471.15 88888.00 2023-11-19 07:54:10.000 323 22486.06 151.51 41471.22 47556.77 2023-11-19 07:54:11.000 323 22486.05 151.58 41471.21 88888.00 2023-11-19 07:54:12.000 323 22486.05 151.58 41471.14 88888.00 2023-11-19 07:54:13.000 323 22486.03 151.51 41471.09 88888.00 2023-11-19 07:54:14.000 323 22486.02 151.50 41471.09 88888.00 2023-11-19 07:54:15.000 323 22485.99 151.50 41471.07 47556.72 2023-11-19 07:54:16.000 323 22485.98 151.47 41471.09 88888.00 2023-11-19 07:54:17.000 323 22486.02 151.43 41471.12 88888.00 2023-11-19 07:54:18.000 323 22486.05 151.41 41471.11 88888.00 2023-11-19 07:54:19.000 323 22486.03 151.45 41471.08 88888.00 2023-11-19 07:54:20.000 323 22486.01 151.52 41471.11 47556.76 2023-11-19 07:54:21.000 323 22485.99 151.51 41471.12 88888.00 2023-11-19 07:54:22.000 323 22485.99 151.45 41471.10 88888.00 2023-11-19 07:54:23.000 323 22485.99 151.41 41471.05 88888.00 2023-11-19 07:54:24.000 323 22486.01 151.41 41470.98 88888.00 2023-11-19 07:54:25.000 323 22486.03 151.39 41470.96 47556.74 2023-11-19 07:54:26.000 323 22486.05 151.39 41471.01 88888.00 2023-11-19 07:54:27.000 323 22486.03 151.41 41471.06 88888.00 2023-11-19 07:54:28.000 323 22486.03 151.41 41471.11 88888.00 2023-11-19 07:54:29.000 323 22486.06 151.42 41471.17 88888.00 2023-11-19 07:54:30.000 323 22486.03 151.44 41471.21 47556.75 2023-11-19 07:54:31.000 323 22486.00 151.46 41471.23 88888.00 2023-11-19 07:54:32.000 323 22486.01 151.48 41471.20 88888.00 2023-11-19 07:54:33.000 323 22486.01 151.50 41471.15 88888.00 2023-11-19 07:54:34.000 323 22485.98 151.50 41471.09 88888.00 2023-11-19 07:54:35.000 323 22485.95 151.48 41471.01 47556.75 2023-11-19 07:54:36.000 323 22485.94 151.43 41470.98 88888.00 2023-11-19 07:54:37.000 323 22485.93 151.37 41471.02 88888.00 2023-11-19 07:54:38.000 323 22485.94 151.32 41471.12 88888.00 2023-11-19 07:54:39.000 323 22485.96 151.31 41471.22 88888.00 2023-11-19 07:54:40.000 323 22486.00 151.34 41471.27 47556.79 2023-11-19 07:54:41.000 323 22486.05 151.38 41471.25 88888.00 2023-11-19 07:54:42.000 323 22486.07 151.38 41471.24 88888.00 2023-11-19 07:54:43.000 323 22486.08 151.34 41471.19 88888.00 2023-11-19 07:54:44.000 323 22486.08 151.34 41471.12 88888.00 2023-11-19 07:54:45.000 323 22486.09 151.37 41471.08 47556.77 2023-11-19 07:54:46.000 323 22486.11 151.35 41471.06 88888.00 2023-11-19 07:54:47.000 323 22486.09 151.28 41470.99 88888.00 2023-11-19 07:54:48.000 323 22486.05 151.23 41470.98 88888.00 2023-11-19 07:54:49.000 323 22486.05 151.23 41471.03 88888.00 2023-11-19 07:54:50.000 323 22486.05 151.29 41471.08 47556.75 2023-11-19 07:54:51.000 323 22486.06 151.34 41471.12 88888.00 2023-11-19 07:54:52.000 323 22486.06 151.31 41471.19 88888.00 2023-11-19 07:54:53.000 323 22486.02 151.26 41471.18 88888.00 2023-11-19 07:54:54.000 323 22486.01 151.29 41471.10 88888.00 2023-11-19 07:54:55.000 323 22486.03 151.34 41471.04 47556.78 2023-11-19 07:54:56.000 323 22486.03 151.30 41471.02 88888.00 2023-11-19 07:54:57.000 323 22486.08 151.25 41471.04 88888.00 2023-11-19 07:54:58.000 323 22486.16 151.25 41471.09 88888.00 2023-11-19 07:54:59.000 323 22486.18 151.28 41471.12 88888.00 2023-11-19 07:55:00.000 323 22486.16 151.31 41471.14 47556.79 2023-11-19 07:55:01.000 323 22486.12 151.34 41471.15 88888.00 2023-11-19 07:55:02.000 323 22486.06 151.35 41471.11 88888.00 2023-11-19 07:55:03.000 323 22486.03 151.32 41471.08 88888.00 2023-11-19 07:55:04.000 323 22486.08 151.30 41471.12 88888.00 2023-11-19 07:55:05.000 323 22486.12 151.31 41471.16 47556.81 2023-11-19 07:55:06.000 323 22486.15 151.31 41471.18 88888.00 2023-11-19 07:55:07.000 323 22486.13 151.29 41471.19 88888.00 2023-11-19 07:55:08.000 323 22486.11 151.29 41471.17 88888.00 2023-11-19 07:55:09.000 323 22486.10 151.33 41471.11 88888.00 2023-11-19 07:55:10.000 323 22486.07 151.37 41471.06 47556.81 2023-11-19 07:55:11.000 323 22486.06 151.34 41471.05 88888.00 2023-11-19 07:55:12.000 323 22486.07 151.28 41471.03 88888.00 2023-11-19 07:55:13.000 323 22486.10 151.25 41471.02 88888.00 2023-11-19 07:55:14.000 323 22486.15 151.27 41471.12 88888.00 2023-11-19 07:55:15.000 323 22486.18 151.29 41471.21 47556.78 2023-11-19 07:55:16.000 323 22486.18 151.25 41471.15 88888.00 2023-11-19 07:55:17.000 323 22486.17 151.22 41471.00 88888.00 2023-11-19 07:55:18.000 323 22486.19 151.25 41470.97 88888.00 2023-11-19 07:55:19.000 323 22486.23 151.28 41471.05 88888.00 2023-11-19 07:55:20.000 323 22486.27 151.26 41471.12 47556.84 2023-11-19 07:55:21.000 323 22486.26 151.22 41471.11 88888.00 2023-11-19 07:55:22.000 323 22486.20 151.19 41471.07 88888.00 2023-11-19 07:55:23.000 323 22486.12 151.19 41471.10 88888.00 2023-11-19 07:55:24.000 323 22486.11 151.20 41471.11 88888.00 2023-11-19 07:55:25.000 323 22486.13 151.22 41471.06 47556.83 2023-11-19 07:55:26.000 323 22486.14 151.21 41471.04 88888.00 2023-11-19 07:55:27.000 323 22486.12 151.19 41471.12 88888.00 2023-11-19 07:55:28.000 323 22486.10 151.20 41471.18 88888.00 2023-11-19 07:55:29.000 323 22486.12 151.22 41471.17 88888.00 2023-11-19 07:55:30.000 323 22486.10 151.24 41471.17 47556.83 2023-11-19 07:55:31.000 323 22486.07 151.25 41471.19 88888.00 2023-11-19 07:55:32.000 323 22486.06 151.25 41471.20 88888.00 2023-11-19 07:55:33.000 323 22486.08 151.23 41471.20 88888.00 2023-11-19 07:55:34.000 323 22486.07 151.20 41471.22 88888.00 2023-11-19 07:55:35.000 323 22486.03 151.20 41471.27 47556.86 2023-11-19 07:55:36.000 323 22486.02 151.20 41471.32 88888.00 2023-11-19 07:55:37.000 323 22486.06 151.19 41471.34 88888.00 2023-11-19 07:55:38.000 323 22486.09 151.16 41471.27 88888.00 2023-11-19 07:55:39.000 323 22486.08 151.17 41471.16 88888.00 2023-11-19 07:55:40.000 323 22486.08 151.21 41471.15 47556.86 2023-11-19 07:55:41.000 323 22486.09 151.22 41471.23 88888.00 2023-11-19 07:55:42.000 323 22486.12 151.20 41471.27 88888.00 2023-11-19 07:55:43.000 323 22486.13 151.19 41471.24 88888.00 2023-11-19 07:55:44.000 323 22486.15 151.22 41471.23 88888.00 2023-11-19 07:55:45.000 323 22486.17 151.24 41471.23 47556.87 2023-11-19 07:55:46.000 323 22486.15 151.20 41471.17 88888.00 2023-11-19 07:55:47.000 323 22486.11 151.17 41471.08 88888.00 2023-11-19 07:55:48.000 323 22486.09 151.23 41471.11 88888.00 2023-11-19 07:55:49.000 323 22486.09 151.31 41471.19 88888.00 2023-11-19 07:55:50.000 323 22486.08 151.33 41471.22 47556.85 2023-11-19 07:55:51.000 323 22486.08 151.31 41471.18 88888.00 2023-11-19 07:55:52.000 323 22486.07 151.33 41471.16 88888.00 2023-11-19 07:55:53.000 323 22486.08 151.38 41471.19 88888.00 2023-11-19 07:55:54.000 323 22486.08 151.41 41471.23 88888.00 2023-11-19 07:55:55.000 323 22486.09 151.39 41471.20 47556.85 2023-11-19 07:55:56.000 323 22486.10 151.40 41471.17 88888.00 2023-11-19 07:55:57.000 323 22486.14 151.43 41471.14 88888.00 2023-11-19 07:55:58.000 323 22486.13 151.43 41471.07 88888.00 2023-11-19 07:55:59.000 323 22486.09 151.41 41471.06 88888.00 2023-11-19 07:56:00.000 323 22486.10 151.41 41471.13 47556.84 2023-11-19 07:56:01.000 323 22486.14 151.41 41471.17 88888.00 2023-11-19 07:56:02.000 323 22486.15 151.44 41471.18 88888.00 2023-11-19 07:56:03.000 323 22486.12 151.49 41471.20 88888.00 2023-11-19 07:56:04.000 323 22486.11 151.50 41471.23 88888.00 2023-11-19 07:56:05.000 323 22486.15 151.49 41471.22 47556.84 2023-11-19 07:56:06.000 323 22486.18 151.49 41471.16 88888.00 2023-11-19 07:56:07.000 323 22486.19 151.47 41471.10 88888.00 2023-11-19 07:56:08.000 323 22486.19 151.45 41471.04 88888.00 2023-11-19 07:56:09.000 323 22486.18 151.45 41471.00 88888.00 2023-11-19 07:56:10.000 323 22486.18 151.49 41471.08 47556.87 2023-11-19 07:56:11.000 323 22486.16 151.54 41471.21 88888.00 2023-11-19 07:56:12.000 323 22486.10 151.57 41471.24 88888.00 2023-11-19 07:56:13.000 323 22486.06 151.57 41471.23 88888.00 2023-11-19 07:56:14.000 323 22486.08 151.56 41471.24 88888.00 2023-11-19 07:56:15.000 323 22486.13 151.61 41471.21 47556.84 2023-11-19 07:56:16.000 323 22486.15 151.63 41471.18 88888.00 2023-11-19 07:56:17.000 323 22486.14 151.59 41471.26 88888.00 2023-11-19 07:56:18.000 323 22486.16 151.57 41471.34 88888.00 2023-11-19 07:56:19.000 323 22486.18 151.57 41471.34 88888.00 2023-11-19 07:56:20.000 323 22486.18 151.56 41471.34 47556.88 2023-11-19 07:56:21.000 323 22486.22 151.53 41471.38 88888.00 2023-11-19 07:56:22.000 323 22486.27 151.54 41471.38 88888.00 2023-11-19 07:56:23.000 323 22486.28 151.53 41471.36 88888.00 2023-11-19 07:56:24.000 323 22486.26 151.49 41471.37 88888.00 2023-11-19 07:56:25.000 323 22486.21 151.48 41471.38 47556.93 2023-11-19 07:56:26.000 323 22486.18 151.51 41471.39 88888.00 2023-11-19 07:56:27.000 323 22486.18 151.50 41471.37 88888.00 2023-11-19 07:56:28.000 323 22486.18 151.44 41471.31 88888.00 2023-11-19 07:56:29.000 323 22486.17 151.44 41471.29 88888.00 2023-11-19 07:56:30.000 323 22486.19 151.46 41471.30 47556.92 2023-11-19 07:56:31.000 323 22486.26 151.43 41471.30 88888.00 2023-11-19 07:56:32.000 323 22486.31 151.39 41471.29 88888.00 2023-11-19 07:56:33.000 323 22486.30 151.37 41471.33 88888.00 2023-11-19 07:56:34.000 323 22486.26 151.37 41471.39 88888.00 2023-11-19 07:56:35.000 323 22486.28 151.38 41471.40 47556.94 2023-11-19 07:56:36.000 323 22486.29 151.40 41471.34 88888.00 2023-11-19 07:56:37.000 323 22486.25 151.42 41471.28 88888.00 2023-11-19 07:56:38.000 323 22486.19 151.46 41471.30 88888.00 2023-11-19 07:56:39.000 323 22486.16 151.50 41471.36 88888.00 2023-11-19 07:56:40.000 323 22486.14 151.46 41471.38 47556.94 2023-11-19 07:56:41.000 323 22486.14 151.38 41471.32 88888.00 2023-11-19 07:56:42.000 323 22486.16 151.33 41471.27 88888.00 2023-11-19 07:56:43.000 323 22486.16 151.33 41471.28 88888.00 2023-11-19 07:56:44.000 323 22486.14 151.39 41471.34 88888.00 2023-11-19 07:56:45.000 323 22486.12 151.47 41471.37 47556.97 2023-11-19 07:56:46.000 323 22486.11 151.51 41471.37 88888.00 2023-11-19 07:56:47.000 323 22486.13 151.50 41471.37 88888.00 2023-11-19 07:56:48.000 323 22486.13 151.46 41471.34 88888.00 2023-11-19 07:56:49.000 323 22486.12 151.43 41471.30 88888.00 2023-11-19 07:56:50.000 323 22486.10 151.44 41471.23 47556.92 2023-11-19 07:56:51.000 323 22486.08 151.46 41471.18 88888.00 2023-11-19 07:56:52.000 323 22486.06 151.47 41471.17 88888.00 2023-11-19 07:56:53.000 323 22486.07 151.46 41471.14 88888.00 2023-11-19 07:56:54.000 323 22486.08 151.48 41471.08 88888.00 2023-11-19 07:56:55.000 323 22486.09 151.53 41471.10 47556.91 2023-11-19 07:56:56.000 323 22486.13 151.54 41471.20 88888.00 2023-11-19 07:56:57.000 323 22486.16 151.54 41471.27 88888.00 2023-11-19 07:56:58.000 323 22486.13 151.54 41471.21 88888.00 2023-11-19 07:56:59.000 323 22486.11 151.53 41471.15 88888.00 2023-11-19 07:57:00.000 323 22486.14 151.53 41471.19 47556.92 2023-11-19 07:57:01.000 323 22486.15 151.54 41471.21 88888.00 2023-11-19 07:57:02.000 323 22486.13 151.53 41471.19 88888.00 2023-11-19 07:57:03.000 323 22486.14 151.51 41471.20 88888.00 2023-11-19 07:57:04.000 323 22486.14 151.52 41471.19 88888.00 2023-11-19 07:57:05.000 323 22486.10 151.56 41471.14 47556.89 2023-11-19 07:57:06.000 323 22486.06 151.61 41471.18 88888.00 2023-11-19 07:57:07.000 323 22486.05 151.69 41471.32 88888.00 2023-11-19 07:57:08.000 323 22486.06 151.74 41471.44 88888.00 2023-11-19 07:57:09.000 323 22486.07 151.73 41471.41 88888.00 2023-11-19 07:57:10.000 323 22486.03 151.67 41471.34 47556.93 2023-11-19 07:57:11.000 323 22485.99 151.65 41471.31 88888.00 2023-11-19 07:57:12.000 323 22485.98 151.70 41471.28 88888.00 2023-11-19 07:57:13.000 323 22485.96 151.72 41471.24 88888.00 2023-11-19 07:57:14.000 323 22485.92 151.72 41471.19 88888.00 2023-11-19 07:57:15.000 323 22485.91 151.74 41471.17 47556.88 2023-11-19 07:57:16.000 323 22485.92 151.76 41471.25 88888.00 2023-11-19 07:57:17.000 323 22485.93 151.75 41471.39 88888.00 2023-11-19 07:57:18.000 323 22485.88 151.72 41471.47 88888.00 2023-11-19 07:57:19.000 323 22485.82 151.72 41471.41 88888.00 2023-11-19 07:57:20.000 323 22485.81 151.75 41471.30 47556.88 2023-11-19 07:57:21.000 323 22485.83 151.78 41471.26 88888.00 2023-11-19 07:57:22.000 323 22485.86 151.77 41471.23 88888.00 2023-11-19 07:57:23.000 323 22485.89 151.73 41471.18 88888.00 2023-11-19 07:57:24.000 323 22485.91 151.71 41471.15 88888.00 2023-11-19 07:57:25.000 323 22485.94 151.73 41471.19 47556.87 2023-11-19 07:57:26.000 323 22485.96 151.77 41471.27 88888.00 2023-11-19 07:57:27.000 323 22485.97 151.79 41471.34 88888.00 2023-11-19 07:57:28.000 323 22486.00 151.80 41471.37 88888.00 2023-11-19 07:57:29.000 323 22486.02 151.80 41471.36 88888.00 2023-11-19 07:57:30.000 323 22485.99 151.80 41471.29 47556.91 2023-11-19 07:57:31.000 323 22485.95 151.77 41471.21 88888.00 2023-11-19 07:57:32.000 323 22485.95 151.70 41471.19 88888.00 2023-11-19 07:57:33.000 323 22485.99 151.66 41471.22 88888.00 2023-11-19 07:57:34.000 323 22486.00 151.71 41471.28 88888.00 2023-11-19 07:57:35.000 323 22485.97 151.75 41471.28 47556.90 2023-11-19 07:57:36.000 323 22485.95 151.73 41471.21 88888.00 2023-11-19 07:57:37.000 323 22485.98 151.75 41471.19 88888.00 2023-11-19 07:57:38.000 323 22485.97 151.84 41471.25 88888.00 2023-11-19 07:57:39.000 323 22485.94 151.93 41471.31 88888.00 2023-11-19 07:57:40.000 323 22485.90 151.93 41471.31 47556.89 2023-11-19 07:57:41.000 323 22485.90 151.87 41471.23 88888.00 2023-11-19 07:57:42.000 323 22485.94 151.86 41471.21 88888.00 2023-11-19 07:57:43.000 323 22485.97 151.90 41471.22 88888.00 2023-11-19 07:57:44.000 323 22485.99 151.93 41471.18 88888.00 2023-11-19 07:57:45.000 323 22486.04 151.96 41471.12 47556.96 2023-11-19 07:57:46.000 323 22486.05 151.99 41471.16 88888.00 2023-11-19 07:57:47.000 323 22486.00 151.98 41471.26 88888.00 2023-11-19 07:57:48.000 323 22485.97 151.95 41471.35 88888.00 2023-11-19 07:57:49.000 323 22486.00 151.93 41471.38 88888.00 2023-11-19 07:57:50.000 323 22486.02 151.93 41471.36 47556.93 2023-11-19 07:57:51.000 323 22486.01 151.90 41471.29 88888.00 2023-11-19 07:57:52.000 323 22485.97 151.85 41471.24 88888.00 2023-11-19 07:57:53.000 323 22485.93 151.80 41471.26 88888.00 2023-11-19 07:57:54.000 323 22485.95 151.79 41471.27 88888.00 2023-11-19 07:57:55.000 323 22485.96 151.83 41471.24 47556.94 2023-11-19 07:57:56.000 323 22485.94 151.87 41471.21 88888.00 2023-11-19 07:57:57.000 323 22485.98 151.88 41471.23 88888.00 2023-11-19 07:57:58.000 323 22486.03 151.95 41471.24 88888.00 2023-11-19 07:57:59.000 323 22486.01 152.03 41471.12 88888.00 2023-11-19 07:58:00.000 323 22485.97 152.06 41470.95 47556.95 2023-11-19 07:58:01.000 323 22485.98 152.03 41470.93 88888.00 2023-11-19 07:58:02.000 323 22485.99 151.97 41471.03 88888.00 2023-11-19 07:58:03.000 323 22485.96 151.96 41471.11 88888.00 2023-11-19 07:58:04.000 323 22485.91 152.03 41471.16 88888.00 2023-11-19 07:58:05.000 323 22485.88 152.06 41471.18 47556.93 2023-11-19 07:58:06.000 323 22485.87 152.00 41471.21 88888.00 2023-11-19 07:58:07.000 323 22485.86 151.94 41471.26 88888.00 2023-11-19 07:58:08.000 323 22485.85 151.89 41471.29 88888.00 2023-11-19 07:58:09.000 323 22485.85 151.88 41471.29 88888.00 2023-11-19 07:58:10.000 323 22485.89 151.91 41471.31 47556.95 2023-11-19 07:58:11.000 323 22485.91 151.94 41471.37 88888.00 2023-11-19 07:58:12.000 323 22485.91 151.93 41471.43 88888.00 2023-11-19 07:58:13.000 323 22485.90 151.91 41471.43 88888.00 2023-11-19 07:58:14.000 323 22485.91 151.92 41471.39 88888.00 2023-11-19 07:58:15.000 323 22485.95 151.98 41471.41 47556.94 2023-11-19 07:58:16.000 323 22485.98 151.99 41471.46 88888.00 2023-11-19 07:58:17.000 323 22485.94 151.92 41471.43 88888.00 2023-11-19 07:58:18.000 323 22485.90 151.89 41471.36 88888.00 2023-11-19 07:58:19.000 323 22485.88 151.91 41471.34 88888.00 2023-11-19 07:58:20.000 323 22485.89 151.91 41471.34 47557.00 2023-11-19 07:58:21.000 323 22485.92 151.88 41471.31 88888.00 2023-11-19 07:58:22.000 323 22485.93 151.86 41471.30 88888.00 2023-11-19 07:58:23.000 323 22485.94 151.83 41471.27 88888.00 2023-11-19 07:58:24.000 323 22485.98 151.80 41471.16 88888.00 2023-11-19 07:58:25.000 323 22485.98 151.78 41471.08 47556.97 2023-11-19 07:58:26.000 323 22485.96 151.81 41471.09 88888.00 2023-11-19 07:58:27.000 323 22485.98 151.84 41471.18 88888.00 2023-11-19 07:58:28.000 323 22486.03 151.82 41471.27 88888.00 2023-11-19 07:58:29.000 323 22486.03 151.84 41471.31 88888.00 2023-11-19 07:58:30.000 323 22486.00 151.89 41471.37 47556.96 2023-11-19 07:58:31.000 323 22485.99 151.94 41471.50 88888.00 2023-11-19 07:58:32.000 323 22485.99 151.96 41471.54 88888.00 2023-11-19 07:58:33.000 323 22485.97 151.90 41471.44 88888.00 2023-11-19 07:58:34.000 323 22485.97 151.82 41471.31 88888.00 2023-11-19 07:58:35.000 323 22485.98 151.79 41471.29 47556.97 2023-11-19 07:58:36.000 323 22486.00 151.81 41471.34 88888.00 2023-11-19 07:58:37.000 323 22486.01 151.85 41471.36 88888.00 2023-11-19 07:58:38.000 323 22486.01 151.85 41471.35 88888.00 2023-11-19 07:58:39.000 323 22486.02 151.83 41471.34 88888.00 2023-11-19 07:58:40.000 323 22486.06 151.83 41471.28 47556.96 2023-11-19 07:58:41.000 323 22486.06 151.84 41471.22 88888.00 2023-11-19 07:58:42.000 323 22486.01 151.85 41471.21 88888.00 2023-11-19 07:58:43.000 323 22485.99 151.91 41471.23 88888.00 2023-11-19 07:58:44.000 323 22486.02 152.00 41471.22 88888.00 2023-11-19 07:58:45.000 323 22486.02 152.04 41471.23 47557.01 2023-11-19 07:58:46.000 323 22485.99 152.03 41471.28 88888.00 2023-11-19 07:58:47.000 323 22486.00 151.96 41471.33 88888.00 2023-11-19 07:58:48.000 323 22486.05 151.91 41471.37 88888.00 2023-11-19 07:58:49.000 323 22486.08 151.89 41471.35 88888.00 2023-11-19 07:58:50.000 323 22486.08 151.91 41471.31 47557.02 2023-11-19 07:58:51.000 323 22486.08 151.94 41471.31 88888.00 2023-11-19 07:58:52.000 323 22486.10 151.94 41471.34 88888.00 2023-11-19 07:58:53.000 323 22486.09 151.90 41471.32 88888.00 2023-11-19 07:58:54.000 323 22486.04 151.86 41471.30 88888.00 2023-11-19 07:58:55.000 323 22486.02 151.87 41471.26 47556.97 2023-11-19 07:58:56.000 323 22486.03 151.92 41471.21 88888.00 2023-11-19 07:58:57.000 323 22486.03 151.96 41471.24 88888.00 2023-11-19 07:58:58.000 323 22486.04 151.93 41471.28 88888.00 2023-11-19 07:58:59.000 323 22486.08 151.90 41471.28 88888.00 2023-11-19 07:59:00.000 323 22486.10 151.90 41471.31 47556.98 2023-11-19 07:59:01.000 323 22486.11 151.93 41471.38 88888.00 2023-11-19 07:59:02.000 323 22486.12 151.96 41471.45 88888.00 2023-11-19 07:59:03.000 323 22486.14 151.97 41471.50 88888.00 2023-11-19 07:59:04.000 323 22486.12 152.01 41471.54 88888.00 2023-11-19 07:59:05.000 323 22486.09 152.07 41471.56 47556.98 2023-11-19 07:59:06.000 323 22486.06 152.10 41471.56 88888.00 2023-11-19 07:59:07.000 323 22486.01 152.08 41471.55 88888.00 2023-11-19 07:59:08.000 323 22485.93 152.03 41471.48 88888.00 2023-11-19 07:59:09.000 323 22485.90 151.99 41471.39 88888.00 2023-11-19 07:59:10.000 323 22485.91 151.98 41471.35 47557.01 2023-11-19 07:59:11.000 323 22485.94 151.97 41471.32 88888.00 2023-11-19 07:59:12.000 323 22485.96 151.93 41471.29 88888.00 2023-11-19 07:59:13.000 323 22485.97 151.91 41471.36 88888.00 2023-11-19 07:59:14.000 323 22485.97 151.95 41471.46 88888.00 2023-11-19 07:59:15.000 323 22485.99 151.97 41471.49 47557.01 2023-11-19 07:59:16.000 323 22486.00 151.93 41471.47 88888.00 2023-11-19 07:59:17.000 323 22485.98 151.89 41471.43 88888.00 2023-11-19 07:59:18.000 323 22486.00 151.89 41471.41 88888.00 2023-11-19 07:59:19.000 323 22486.04 151.95 41471.48 88888.00 2023-11-19 07:59:20.000 323 22486.10 152.03 41471.63 47556.99 2023-11-19 07:59:21.000 323 22486.14 152.07 41471.69 88888.00 2023-11-19 07:59:22.000 323 22486.11 152.08 41471.65 88888.00 2023-11-19 07:59:23.000 323 22486.06 152.09 41471.63 88888.00 2023-11-19 07:59:24.000 323 22486.04 152.10 41471.62 88888.00 2023-11-19 07:59:25.000 323 22486.02 152.11 41471.57 47557.02 2023-11-19 07:59:26.000 323 22486.00 152.12 41471.61 88888.00 2023-11-19 07:59:27.000 323 22486.00 152.12 41471.65 88888.00 2023-11-19 07:59:28.000 323 22486.01 152.09 41471.62 88888.00 2023-11-19 07:59:29.000 323 22486.02 152.09 41471.58 88888.00 2023-11-19 07:59:30.000 323 22486.03 152.14 41471.51 47557.01 2023-11-19 07:59:31.000 323 22485.98 152.17 41471.45 88888.00 2023-11-19 07:59:32.000 323 22485.92 152.16 41471.46 88888.00 2023-11-19 07:59:33.000 323 22485.93 152.17 41471.49 88888.00 2023-11-19 07:59:34.000 323 22485.94 152.20 41471.46 88888.00 2023-11-19 07:59:35.000 323 22485.93 152.25 41471.46 47557.01 2023-11-19 07:59:36.000 323 22485.91 152.28 41471.50 88888.00 2023-11-19 07:59:37.000 323 22485.92 152.31 41471.55 88888.00 2023-11-19 07:59:38.000 323 22485.94 152.32 41471.54 88888.00 2023-11-19 07:59:39.000 323 22485.95 152.32 41471.48 88888.00 2023-11-19 07:59:40.000 323 22485.97 152.29 41471.42 47557.02 2023-11-19 07:59:41.000 323 22485.97 152.22 41471.39 88888.00 2023-11-19 07:59:42.000 323 22485.96 152.18 41471.37 88888.00 2023-11-19 07:59:43.000 323 22486.00 152.23 41471.39 88888.00 2023-11-19 07:59:44.000 323 22486.06 152.27 41471.41 88888.00 2023-11-19 07:59:45.000 323 22486.04 152.25 41471.36 47557.00 2023-11-19 07:59:46.000 323 22486.00 152.22 41471.31 88888.00 2023-11-19 07:59:47.000 323 22486.00 152.18 41471.32 88888.00 2023-11-19 07:59:48.000 323 22486.03 152.12 41471.31 88888.00 2023-11-19 07:59:49.000 323 22486.01 152.12 41471.30 88888.00 2023-11-19 07:59:50.000 323 22485.96 152.15 41471.27 47557.01 2023-11-19 07:59:51.000 323 22485.94 152.13 41471.18 88888.00 2023-11-19 07:59:52.000 323 22485.98 152.11 41471.15 88888.00 2023-11-19 07:59:53.000 323 22485.99 152.12 41471.24 88888.00 2023-11-19 07:59:54.000 323 22485.96 152.16 41471.31 88888.00 2023-11-19 07:59:55.000 323 22485.95 152.16 41471.29 47556.98 2023-11-19 07:59:56.000 323 22485.94 152.11 41471.30 88888.00 2023-11-19 07:59:57.000 323 22485.90 152.04 41471.35 88888.00 2023-11-19 07:59:58.000 323 22485.85 152.02 41471.36 88888.00 2023-11-19 07:59:59.000 323 22485.84 152.08 41471.32 88888.00 2023-11-19 08:00:00.000 323 22485.88 152.14 41471.32 47556.98 2023-11-19 08:00:01.000 323 22485.90 152.16 41471.36 88888.00 2023-11-19 08:00:02.000 323 22485.91 152.16 41471.44 88888.00 2023-11-19 08:00:03.000 323 22485.93 152.20 41471.52 88888.00 2023-11-19 08:00:04.000 323 22485.94 152.26 41471.54 88888.00 2023-11-19 08:00:05.000 323 22485.91 152.33 41471.49 47556.99 2023-11-19 08:00:06.000 323 22485.90 152.38 41471.45 88888.00 2023-11-19 08:00:07.000 323 22485.90 152.37 41471.48 88888.00 2023-11-19 08:00:08.000 323 22485.87 152.31 41471.55 88888.00 2023-11-19 08:00:09.000 323 22485.85 152.28 41471.62 88888.00 2023-11-19 08:00:10.000 323 22485.89 152.30 41471.66 47556.96 2023-11-19 08:00:11.000 323 22485.92 152.32 41471.68 88888.00 2023-11-19 08:00:12.000 323 22485.91 152.32 41471.62 88888.00 2023-11-19 08:00:13.000 323 22485.90 152.29 41471.54 88888.00 2023-11-19 08:00:14.000 323 22485.90 152.26 41471.48 88888.00 2023-11-19 08:00:15.000 323 22485.94 152.26 41471.50 47556.98 2023-11-19 08:00:16.000 323 22485.97 152.28 41471.54 88888.00 2023-11-19 08:00:17.000 323 22485.97 152.26 41471.52 88888.00 2023-11-19 08:00:18.000 323 22485.91 152.22 41471.44 88888.00 2023-11-19 08:00:19.000 323 22485.89 152.22 41471.35 88888.00 2023-11-19 08:00:20.000 323 22485.91 152.26 41471.29 47556.95 2023-11-19 08:00:21.000 323 22485.94 152.28 41471.19 88888.00 2023-11-19 08:00:22.000 323 22485.94 152.25 41471.14 88888.00 2023-11-19 08:00:23.000 323 22485.93 152.23 41471.14 88888.00 2023-11-19 08:00:24.000 323 22485.92 152.23 41471.12 88888.00 2023-11-19 08:00:25.000 323 22485.93 152.24 41471.15 47556.93 2023-11-19 08:00:26.000 323 22485.95 152.27 41471.26 88888.00 2023-11-19 08:00:27.000 323 22486.01 152.27 41471.28 88888.00 2023-11-19 08:00:28.000 323 22486.06 152.29 41471.21 88888.00 2023-11-19 08:00:29.000 323 22486.06 152.31 41471.21 88888.00 2023-11-19 08:00:30.000 323 22486.05 152.28 41471.31 47556.96 2023-11-19 08:00:31.000 323 22486.06 152.28 41471.46 88888.00 2023-11-19 08:00:32.000 323 22486.07 152.35 41471.57 88888.00 2023-11-19 08:00:33.000 323 22486.07 152.40 41471.59 88888.00 2023-11-19 08:00:34.000 323 22486.05 152.41 41471.57 88888.00 2023-11-19 08:00:35.000 323 22486.01 152.35 41471.57 47557.00 2023-11-19 08:00:36.000 323 22485.99 152.31 41471.61 88888.00 2023-11-19 08:00:37.000 323 22485.98 152.31 41471.62 88888.00 2023-11-19 08:00:38.000 323 22485.97 152.34 41471.56 88888.00 2023-11-19 08:00:39.000 323 22485.92 152.38 41471.51 88888.00 2023-11-19 08:00:40.000 323 22485.88 152.40 41471.55 47556.99 2023-11-19 08:00:41.000 323 22485.88 152.42 41471.63 88888.00 2023-11-19 08:00:42.000 323 22485.90 152.41 41471.62 88888.00 2023-11-19 08:00:43.000 323 22485.90 152.37 41471.55 88888.00 2023-11-19 08:00:44.000 323 22485.91 152.38 41471.53 88888.00 2023-11-19 08:00:45.000 323 22485.92 152.44 41471.54 47557.00 2023-11-19 08:00:46.000 323 22485.87 152.49 41471.50 88888.00 2023-11-19 08:00:47.000 323 22485.80 152.52 41471.46 88888.00 2023-11-19 08:00:48.000 323 22485.77 152.52 41471.45 88888.00 2023-11-19 08:00:49.000 323 22485.77 152.51 41471.48 88888.00 2023-11-19 08:00:50.000 323 22485.75 152.53 41471.54 47557.00 2023-11-19 08:00:51.000 323 22485.71 152.54 41471.59 88888.00 2023-11-19 08:00:52.000 323 22485.73 152.51 41471.59 88888.00 2023-11-19 08:00:53.000 323 22485.78 152.50 41471.59 88888.00 2023-11-19 08:00:54.000 323 22485.79 152.51 41471.54 88888.00 2023-11-19 08:00:55.000 323 22485.76 152.53 41471.46 47557.01 2023-11-19 08:00:56.000 323 22485.76 152.55 41471.44 88888.00 2023-11-19 08:00:57.000 323 22485.78 152.51 41471.46 88888.00 2023-11-19 08:00:58.000 323 22485.77 152.46 41471.50 88888.00 2023-11-19 08:00:59.000 323 22485.78 152.47 41471.55 88888.00 2023-11-19 08:01:00.000 323 22485.79 152.52 41471.57 47557.04 2023-11-19 08:01:01.000 323 22485.80 152.55 41471.57 88888.00 2023-11-19 08:01:02.000 323 22485.79 152.55 41471.54 88888.00 2023-11-19 08:01:03.000 323 22485.78 152.54 41471.55 88888.00 2023-11-19 08:01:04.000 323 22485.82 152.57 41471.64 88888.00 2023-11-19 08:01:05.000 323 22485.87 152.56 41471.69 47557.04 2023-11-19 08:01:06.000 323 22485.86 152.51 41471.69 88888.00 2023-11-19 08:01:07.000 323 22485.82 152.45 41471.63 88888.00 2023-11-19 08:01:08.000 323 22485.79 152.39 41471.53 88888.00 2023-11-19 08:01:09.000 323 22485.83 152.40 41471.48 88888.00 2023-11-19 08:01:10.000 323 22485.89 152.44 41471.52 47557.04 2023-11-19 08:01:11.000 323 22485.90 152.41 41471.59 88888.00 2023-11-19 08:01:12.000 323 22485.88 152.35 41471.61 88888.00 2023-11-19 08:01:13.000 323 22485.88 152.34 41471.61 88888.00 2023-11-19 08:01:14.000 323 22485.88 152.37 41471.64 88888.00 2023-11-19 08:01:15.000 323 22485.88 152.41 41471.65 47557.07 2023-11-19 08:01:16.000 323 22485.85 152.47 41471.59 88888.00 2023-11-19 08:01:17.000 323 22485.78 152.52 41471.52 88888.00 2023-11-19 08:01:18.000 323 22485.73 152.52 41471.50 88888.00 2023-11-19 08:01:19.000 323 22485.71 152.46 41471.52 88888.00 2023-11-19 08:01:20.000 323 22485.71 152.43 41471.52 47557.06 2023-11-19 08:01:21.000 323 22485.72 152.43 41471.51 88888.00 2023-11-19 08:01:22.000 323 22485.72 152.43 41471.50 88888.00 2023-11-19 08:01:23.000 323 22485.73 152.44 41471.53 88888.00 2023-11-19 08:01:24.000 323 22485.77 152.48 41471.61 88888.00 2023-11-19 08:01:25.000 323 22485.81 152.50 41471.65 47557.08 2023-11-19 08:01:26.000 323 22485.83 152.52 41471.65 88888.00 2023-11-19 08:01:27.000 323 22485.79 152.51 41471.64 88888.00 2023-11-19 08:01:28.000 323 22485.78 152.53 41471.62 88888.00 2023-11-19 08:01:29.000 323 22485.85 152.59 41471.59 88888.00 2023-11-19 08:01:30.000 323 22485.92 152.60 41471.55 47557.06 2023-11-19 08:01:31.000 323 22485.89 152.56 41471.47 88888.00 2023-11-19 08:01:32.000 323 22485.80 152.53 41471.39 88888.00 2023-11-19 08:01:33.000 323 22485.73 152.53 41471.35 88888.00 2023-11-19 08:01:34.000 323 22485.72 152.56 41471.36 88888.00 2023-11-19 08:01:35.000 323 22485.76 152.57 41471.39 47557.04 2023-11-19 08:01:36.000 323 22485.79 152.56 41471.41 88888.00 2023-11-19 08:01:37.000 323 22485.80 152.56 41471.43 88888.00 2023-11-19 08:01:38.000 323 22485.82 152.57 41471.41 88888.00 2023-11-19 08:01:39.000 323 22485.88 152.57 41471.41 88888.00 2023-11-19 08:01:40.000 323 22485.92 152.57 41471.45 47557.06 2023-11-19 08:01:41.000 323 22485.89 152.55 41471.45 88888.00 2023-11-19 08:01:42.000 323 22485.84 152.57 41471.44 88888.00 2023-11-19 08:01:43.000 323 22485.81 152.65 41471.49 88888.00 2023-11-19 08:01:44.000 323 22485.78 152.65 41471.55 88888.00 2023-11-19 08:01:45.000 323 22485.76 152.58 41471.59 47557.03 2023-11-19 08:01:46.000 323 22485.76 152.55 41471.54 88888.00 2023-11-19 08:01:47.000 323 22485.74 152.53 41471.47 88888.00 2023-11-19 08:01:48.000 323 22485.73 152.51 41471.44 88888.00 2023-11-19 08:01:49.000 323 22485.77 152.50 41471.44 88888.00 2023-11-19 08:01:50.000 323 22485.80 152.54 41471.46 47557.02 2023-11-19 08:01:51.000 323 22485.82 152.60 41471.51 88888.00 2023-11-19 08:01:52.000 323 22485.82 152.62 41471.51 88888.00 2023-11-19 08:01:53.000 323 22485.82 152.63 41471.54 88888.00 2023-11-19 08:01:54.000 323 22485.83 152.66 41471.60 88888.00 2023-11-19 08:01:55.000 323 22485.82 152.64 41471.59 47557.05 2023-11-19 08:01:56.000 323 22485.78 152.59 41471.52 88888.00 2023-11-19 08:01:57.000 323 22485.74 152.55 41471.46 88888.00 2023-11-19 08:01:58.000 323 22485.73 152.55 41471.47 88888.00 2023-11-19 08:01:59.000 323 22485.76 152.60 41471.52 88888.00 2023-11-19 08:02:00.000 323 22485.81 152.71 41471.53 47557.05 2023-11-19 08:02:01.000 323 22485.81 152.77 41471.50 88888.00 2023-11-19 08:02:02.000 323 22485.77 152.77 41471.45 88888.00 2023-11-19 08:02:03.000 323 22485.78 152.78 41471.38 88888.00 2023-11-19 08:02:04.000 323 22485.80 152.79 41471.35 88888.00 2023-11-19 08:02:05.000 323 22485.79 152.76 41471.35 47557.07 2023-11-19 08:02:06.000 323 22485.79 152.75 41471.33 88888.00 2023-11-19 08:02:07.000 323 22485.83 152.76 41471.31 88888.00 2023-11-19 08:02:08.000 323 22485.85 152.74 41471.39 88888.00 2023-11-19 08:02:09.000 323 22485.85 152.75 41471.53 88888.00 2023-11-19 08:02:10.000 323 22485.85 152.79 41471.57 47557.05 2023-11-19 08:02:11.000 323 22485.87 152.79 41471.52 88888.00 2023-11-19 08:02:12.000 323 22485.84 152.73 41471.43 88888.00 2023-11-19 08:02:13.000 323 22485.82 152.68 41471.35 88888.00 2023-11-19 08:02:14.000 323 22485.83 152.70 41471.37 88888.00 2023-11-19 08:02:15.000 323 22485.84 152.78 41471.46 47557.07 2023-11-19 08:02:16.000 323 22485.86 152.80 41471.50 88888.00 2023-11-19 08:02:17.000 323 22485.86 152.72 41471.45 88888.00 2023-11-19 08:02:18.000 323 22485.83 152.70 41471.46 88888.00 2023-11-19 08:02:19.000 323 22485.84 152.76 41471.51 88888.00 2023-11-19 08:02:20.000 323 22485.90 152.76 41471.50 47557.08 2023-11-19 08:02:21.000 323 22485.93 152.72 41471.47 88888.00 2023-11-19 08:02:22.000 323 22485.92 152.71 41471.50 88888.00 2023-11-19 08:02:23.000 323 22485.90 152.71 41471.55 88888.00 2023-11-19 08:02:24.000 323 22485.90 152.73 41471.56 88888.00 2023-11-19 08:02:25.000 323 22485.89 152.75 41471.52 47557.09 2023-11-19 08:02:26.000 323 22485.89 152.71 41471.52 88888.00 2023-11-19 08:02:27.000 323 22485.91 152.67 41471.55 88888.00 2023-11-19 08:02:28.000 323 22485.94 152.67 41471.56 88888.00 2023-11-19 08:02:29.000 323 22485.95 152.67 41471.55 88888.00 2023-11-19 08:02:30.000 323 22485.91 152.67 41471.56 47557.09 2023-11-19 08:02:31.000 323 22485.88 152.67 41471.57 88888.00 2023-11-19 08:02:32.000 323 22485.88 152.62 41471.56 88888.00 2023-11-19 08:02:33.000 323 22485.91 152.56 41471.54 88888.00 2023-11-19 08:02:34.000 323 22485.92 152.56 41471.55 88888.00 2023-11-19 08:02:35.000 323 22485.91 152.59 41471.56 47557.05 2023-11-19 08:02:36.000 323 22485.91 152.61 41471.51 88888.00 2023-11-19 08:02:37.000 323 22485.93 152.62 41471.47 88888.00 2023-11-19 08:02:38.000 323 22485.93 152.59 41471.48 88888.00 2023-11-19 08:02:39.000 323 22485.89 152.56 41471.48 88888.00 2023-11-19 08:02:40.000 323 22485.83 152.58 41471.46 47557.09 2023-11-19 08:02:41.000 323 22485.82 152.66 41471.46 88888.00 2023-11-19 08:02:42.000 323 22485.84 152.76 41471.48 88888.00 2023-11-19 08:02:43.000 323 22485.83 152.81 41471.44 88888.00 2023-11-19 08:02:44.000 323 22485.80 152.75 41471.38 88888.00 2023-11-19 08:02:45.000 323 22485.77 152.64 41471.36 47557.04 2023-11-19 08:02:46.000 323 22485.78 152.63 41471.39 88888.00 2023-11-19 08:02:47.000 323 22485.82 152.71 41471.41 88888.00 2023-11-19 08:02:48.000 323 22485.85 152.76 41471.39 88888.00 2023-11-19 08:02:49.000 323 22485.86 152.81 41471.41 88888.00 2023-11-19 08:02:50.000 323 22485.85 152.87 41471.48 47557.05 2023-11-19 08:02:51.000 323 22485.87 152.90 41471.52 88888.00 2023-11-19 08:02:52.000 323 22485.86 152.86 41471.54 88888.00 2023-11-19 08:02:53.000 323 22485.82 152.79 41471.59 88888.00 2023-11-19 08:02:54.000 323 22485.78 152.76 41471.60 88888.00 2023-11-19 08:02:55.000 323 22485.75 152.78 41471.56 47557.08 2023-11-19 08:02:56.000 323 22485.74 152.81 41471.59 88888.00 2023-11-19 08:02:57.000 323 22485.74 152.82 41471.69 88888.00 2023-11-19 08:02:58.000 323 22485.75 152.79 41471.74 88888.00 2023-11-19 08:02:59.000 323 22485.75 152.76 41471.72 88888.00 2023-11-19 08:03:00.000 323 22485.75 152.77 41471.75 47557.08 2023-11-19 08:03:01.000 323 22485.78 152.78 41471.78 88888.00 2023-11-19 08:03:02.000 323 22485.82 152.75 41471.77 88888.00 2023-11-19 08:03:03.000 323 22485.81 152.69 41471.72 88888.00 2023-11-19 08:03:04.000 323 22485.75 152.68 41471.64 88888.00 2023-11-19 08:03:05.000 323 22485.76 152.76 41471.59 47557.09 2023-11-19 08:03:06.000 323 22485.82 152.83 41471.61 88888.00 2023-11-19 08:03:07.000 323 22485.84 152.80 41471.57 88888.00 2023-11-19 08:03:08.000 323 22485.81 152.77 41471.48 88888.00 2023-11-19 08:03:09.000 323 22485.79 152.80 41471.48 88888.00 2023-11-19 08:03:10.000 323 22485.77 152.84 41471.55 47557.06 2023-11-19 08:03:11.000 323 22485.72 152.80 41471.55 88888.00 2023-11-19 08:03:12.000 323 22485.69 152.72 41471.54 88888.00 2023-11-19 08:03:13.000 323 22485.70 152.70 41471.64 88888.00 2023-11-19 08:03:14.000 323 22485.72 152.75 41471.73 88888.00 2023-11-19 08:03:15.000 323 22485.75 152.77 41471.72 47557.12 2023-11-19 08:03:16.000 323 22485.81 152.74 41471.70 88888.00 2023-11-19 08:03:17.000 323 22485.83 152.69 41471.68 88888.00 2023-11-19 08:03:18.000 323 22485.82 152.62 41471.61 88888.00 2023-11-19 08:03:19.000 323 22485.83 152.64 41471.55 88888.00 2023-11-19 08:03:20.000 323 22485.86 152.70 41471.58 47557.12 2023-11-19 08:03:21.000 323 22485.83 152.71 41471.63 88888.00 2023-11-19 08:03:22.000 323 22485.77 152.71 41471.68 88888.00 2023-11-19 08:03:23.000 323 22485.80 152.75 41471.76 88888.00 2023-11-19 08:03:24.000 323 22485.84 152.78 41471.79 88888.00 2023-11-19 08:03:25.000 323 22485.83 152.74 41471.70 47557.11 2023-11-19 08:03:26.000 323 22485.78 152.68 41471.57 88888.00 2023-11-19 08:03:27.000 323 22485.75 152.61 41471.48 88888.00 2023-11-19 08:03:28.000 323 22485.74 152.57 41471.39 88888.00 2023-11-19 08:03:29.000 323 22485.73 152.60 41471.36 88888.00 2023-11-19 08:03:30.000 323 22485.74 152.70 41471.38 47557.13 2023-11-19 08:03:31.000 323 22485.78 152.79 41471.43 88888.00 2023-11-19 08:03:32.000 323 22485.82 152.82 41471.49 88888.00 2023-11-19 08:03:33.000 323 22485.83 152.79 41471.59 88888.00 2023-11-19 08:03:34.000 323 22485.82 152.76 41471.68 88888.00 2023-11-19 08:03:35.000 323 22485.79 152.72 41471.66 47557.09 2023-11-19 08:03:36.000 323 22485.77 152.67 41471.53 88888.00 2023-11-19 08:03:37.000 323 22485.76 152.64 41471.50 88888.00 2023-11-19 08:03:38.000 323 22485.74 152.63 41471.58 88888.00 2023-11-19 08:03:39.000 323 22485.77 152.65 41471.70 88888.00 2023-11-19 08:03:40.000 323 22485.82 152.68 41471.74 47557.13 2023-11-19 08:03:41.000 323 22485.84 152.69 41471.66 88888.00 2023-11-19 08:03:42.000 323 22485.85 152.71 41471.65 88888.00 2023-11-19 08:03:43.000 323 22485.88 152.73 41471.72 88888.00 2023-11-19 08:03:44.000 323 22485.86 152.74 41471.71 88888.00 2023-11-19 08:03:45.000 323 22485.78 152.74 41471.57 47557.11 2023-11-19 08:03:46.000 323 22485.72 152.72 41471.41 88888.00 2023-11-19 08:03:47.000 323 22485.75 152.68 41471.38 88888.00 2023-11-19 08:03:48.000 323 22485.82 152.72 41471.48 88888.00 2023-11-19 08:03:49.000 323 22485.82 152.77 41471.52 88888.00 2023-11-19 08:03:50.000 323 22485.78 152.76 41471.46 47557.13 2023-11-19 08:03:51.000 323 22485.76 152.72 41471.44 88888.00 2023-11-19 08:03:52.000 323 22485.75 152.71 41471.50 88888.00 2023-11-19 08:03:53.000 323 22485.73 152.70 41471.52 88888.00 2023-11-19 08:03:54.000 323 22485.72 152.70 41471.48 88888.00 2023-11-19 08:03:55.000 323 22485.73 152.76 41471.48 47557.10 2023-11-19 08:03:56.000 323 22485.76 152.84 41471.50 88888.00 2023-11-19 08:03:57.000 323 22485.72 152.85 41471.46 88888.00 2023-11-19 08:03:58.000 323 22485.66 152.81 41471.37 88888.00 2023-11-19 08:03:59.000 323 22485.67 152.80 41471.34 88888.00 2023-11-19 08:04:00.000 323 22485.70 152.81 41471.39 47557.10 2023-11-19 08:04:01.000 323 22485.69 152.79 41471.41 88888.00 2023-11-19 08:04:02.000 323 22485.72 152.75 41471.38 88888.00 2023-11-19 08:04:03.000 323 22485.77 152.68 41471.36 88888.00 2023-11-19 08:04:04.000 323 22485.77 152.67 41471.39 88888.00 2023-11-19 08:04:05.000 323 22485.74 152.72 41471.44 47557.13 2023-11-19 08:04:06.000 323 22485.76 152.77 41471.48 88888.00 2023-11-19 08:04:07.000 323 22485.81 152.81 41471.50 88888.00 2023-11-19 08:04:08.000 323 22485.80 152.83 41471.43 88888.00 2023-11-19 08:04:09.000 323 22485.77 152.84 41471.37 88888.00 2023-11-19 08:04:10.000 323 22485.78 152.85 41471.41 47557.08 2023-11-19 08:04:11.000 323 22485.79 152.83 41471.50 88888.00 2023-11-19 08:04:12.000 323 22485.78 152.78 41471.58 88888.00 2023-11-19 08:04:13.000 323 22485.76 152.77 41471.63 88888.00 2023-11-19 08:04:14.000 323 22485.72 152.80 41471.68 88888.00 2023-11-19 08:04:15.000 323 22485.70 152.84 41471.69 47557.07 2023-11-19 08:04:16.000 323 22485.71 152.85 41471.62 88888.00 2023-11-19 08:04:17.000 323 22485.73 152.85 41471.56 88888.00 2023-11-19 08:04:18.000 323 22485.75 152.85 41471.58 88888.00 2023-11-19 08:04:19.000 323 22485.74 152.81 41471.65 88888.00 2023-11-19 08:04:20.000 323 22485.74 152.81 41471.79 47557.07 2023-11-19 08:04:21.000 323 22485.74 152.90 41471.89 88888.00 2023-11-19 08:04:22.000 323 22485.70 152.98 41471.87 88888.00 2023-11-19 08:04:23.000 323 22485.65 153.00 41471.77 88888.00 2023-11-19 08:04:24.000 323 22485.64 152.95 41471.64 88888.00 2023-11-19 08:04:25.000 323 22485.65 152.88 41471.56 47557.05 2023-11-19 08:04:26.000 323 22485.65 152.85 41471.61 88888.00 2023-11-19 08:04:27.000 323 22485.62 152.85 41471.68 88888.00 2023-11-19 08:04:28.000 323 22485.62 152.89 41471.73 88888.00 2023-11-19 08:04:29.000 323 22485.66 152.96 41471.80 88888.00 2023-11-19 08:04:30.000 323 22485.66 153.00 41471.82 47557.07 2023-11-19 08:04:31.000 323 22485.63 153.04 41471.76 88888.00 2023-11-19 08:04:32.000 323 22485.60 153.06 41471.73 88888.00 2023-11-19 08:04:33.000 323 22485.57 153.01 41471.72 88888.00 2023-11-19 08:04:34.000 323 22485.56 153.00 41471.63 88888.00 2023-11-19 08:04:35.000 323 22485.60 153.06 41471.56 47557.05 2023-11-19 08:04:36.000 323 22485.66 153.09 41471.59 88888.00 2023-11-19 08:04:37.000 323 22485.68 153.09 41471.67 88888.00 2023-11-19 08:04:38.000 323 22485.71 153.11 41471.75 88888.00 2023-11-19 08:04:39.000 323 22485.75 153.15 41471.82 88888.00 2023-11-19 08:04:40.000 323 22485.75 153.18 41471.84 47557.06 2023-11-19 08:04:41.000 323 22485.67 153.16 41471.85 88888.00 2023-11-19 08:04:42.000 323 22485.60 153.12 41471.86 88888.00 2023-11-19 08:04:43.000 323 22485.56 153.05 41471.81 88888.00 2023-11-19 08:04:44.000 323 22485.56 152.99 41471.72 88888.00 2023-11-19 08:04:45.000 323 22485.57 152.96 41471.69 47557.05 2023-11-19 08:04:46.000 323 22485.59 152.96 41471.72 88888.00 2023-11-19 08:04:47.000 323 22485.60 152.97 41471.77 88888.00 2023-11-19 08:04:48.000 323 22485.59 153.00 41471.82 88888.00 2023-11-19 08:04:49.000 323 22485.57 153.06 41471.86 88888.00 2023-11-19 08:04:50.000 323 22485.54 153.09 41471.76 47557.05 2023-11-19 08:04:51.000 323 22485.53 153.06 41471.57 88888.00 2023-11-19 08:04:52.000 323 22485.57 153.03 41471.43 88888.00 2023-11-19 08:04:53.000 323 22485.59 153.07 41471.41 88888.00 2023-11-19 08:04:54.000 323 22485.56 153.14 41471.46 88888.00 2023-11-19 08:04:55.000 323 22485.50 153.13 41471.48 47557.09 2023-11-19 08:04:56.000 323 22485.50 153.05 41471.49 88888.00 2023-11-19 08:04:57.000 323 22485.55 152.99 41471.51 88888.00 2023-11-19 08:04:58.000 323 22485.58 152.97 41471.54 88888.00 2023-11-19 08:04:59.000 323 22485.61 152.95 41471.61 88888.00 2023-11-19 08:05:00.000 323 22485.66 152.94 41471.66 47557.06 2023-11-19 08:05:01.000 323 22485.68 152.91 41471.64 88888.00 2023-11-19 08:05:02.000 323 22485.65 152.86 41471.63 88888.00 2023-11-19 08:05:03.000 323 22485.61 152.83 41471.70 88888.00 2023-11-19 08:05:04.000 323 22485.57 152.85 41471.77 88888.00 2023-11-19 08:05:05.000 323 22485.55 152.83 41471.74 47557.05 2023-11-19 08:05:06.000 323 22485.53 152.78 41471.62 88888.00 2023-11-19 08:05:07.000 323 22485.53 152.76 41471.53 88888.00 2023-11-19 08:05:08.000 323 22485.55 152.78 41471.56 88888.00 2023-11-19 08:05:09.000 323 22485.60 152.81 41471.63 88888.00 2023-11-19 08:05:10.000 323 22485.63 152.85 41471.68 47557.04 2023-11-19 08:05:11.000 323 22485.66 152.86 41471.71 88888.00 2023-11-19 08:05:12.000 323 22485.67 152.86 41471.75 88888.00 2023-11-19 08:05:13.000 323 22485.67 152.91 41471.78 88888.00 2023-11-19 08:05:14.000 323 22485.63 152.99 41471.72 88888.00 2023-11-19 08:05:15.000 323 22485.57 152.97 41471.60 47557.07 2023-11-19 08:05:16.000 323 22485.51 152.91 41471.55 88888.00 2023-11-19 08:05:17.000 323 22485.47 152.91 41471.61 88888.00 2023-11-19 08:05:18.000 323 22485.48 152.98 41471.63 88888.00 2023-11-19 08:05:19.000 323 22485.52 153.04 41471.63 88888.00 2023-11-19 08:05:20.000 323 22485.55 153.09 41471.63 47557.04 2023-11-19 08:05:21.000 323 22485.55 153.12 41471.62 88888.00 2023-11-19 08:05:22.000 323 22485.54 153.08 41471.64 88888.00 2023-11-19 08:05:23.000 323 22485.53 153.06 41471.64 88888.00 2023-11-19 08:05:24.000 323 22485.54 153.09 41471.65 88888.00 2023-11-19 08:05:25.000 323 22485.52 153.16 41471.69 47557.02 2023-11-19 08:05:26.000 323 22485.46 153.20 41471.71 88888.00 2023-11-19 08:05:27.000 323 22485.43 153.21 41471.64 88888.00 2023-11-19 08:05:28.000 323 22485.47 153.24 41471.59 88888.00 2023-11-19 08:05:29.000 323 22485.47 153.25 41471.60 88888.00 2023-11-19 08:05:30.000 323 22485.42 153.23 41471.61 47557.05 2023-11-19 08:05:31.000 323 22485.41 153.22 41471.56 88888.00 2023-11-19 08:05:32.000 323 22485.41 153.24 41471.55 88888.00 2023-11-19 08:05:33.000 323 22485.41 153.26 41471.62 88888.00 2023-11-19 08:05:34.000 323 22485.43 153.25 41471.69 88888.00 2023-11-19 08:05:35.000 323 22485.44 153.22 41471.69 47557.02 2023-11-19 08:05:36.000 323 22485.42 153.21 41471.61 88888.00 2023-11-19 08:05:37.000 323 22485.40 153.23 41471.53 88888.00 2023-11-19 08:05:38.000 323 22485.36 153.29 41471.52 88888.00 2023-11-19 08:05:39.000 323 22485.32 153.32 41471.60 88888.00 2023-11-19 08:05:40.000 323 22485.35 153.30 41471.65 47557.03 2023-11-19 08:05:41.000 323 22485.41 153.29 41471.62 88888.00 2023-11-19 08:05:42.000 323 22485.43 153.31 41471.62 88888.00 2023-11-19 08:05:43.000 323 22485.43 153.31 41471.68 88888.00 2023-11-19 08:05:44.000 323 22485.49 153.32 41471.73 88888.00 2023-11-19 08:05:45.000 323 22485.52 153.31 41471.79 47556.98 2023-11-19 08:05:46.000 323 22485.47 153.26 41471.80 88888.00 2023-11-19 08:05:47.000 323 22485.40 153.22 41471.75 88888.00 2023-11-19 08:05:48.000 323 22485.37 153.24 41471.76 88888.00 2023-11-19 08:05:49.000 323 22485.37 153.26 41471.80 88888.00 2023-11-19 08:05:50.000 323 22485.34 153.27 41471.79 47557.03 2023-11-19 08:05:51.000 323 22485.33 153.28 41471.75 88888.00 2023-11-19 08:05:52.000 323 22485.34 153.29 41471.73 88888.00 2023-11-19 08:05:53.000 323 22485.36 153.29 41471.76 88888.00 2023-11-19 08:05:54.000 323 22485.35 153.28 41471.77 88888.00 2023-11-19 08:05:55.000 323 22485.34 153.26 41471.76 47557.02 2023-11-19 08:05:56.000 323 22485.35 153.26 41471.77 88888.00 2023-11-19 08:05:57.000 323 22485.37 153.24 41471.71 88888.00 2023-11-19 08:05:58.000 323 22485.35 153.24 41471.64 88888.00 2023-11-19 08:05:59.000 323 22485.32 153.30 41471.68 88888.00 2023-11-19 08:06:00.000 323 22485.29 153.38 41471.78 47556.95 2023-11-19 08:06:01.000 323 22485.30 153.40 41471.79 88888.00 2023-11-19 08:06:02.000 323 22485.35 153.34 41471.73 88888.00 2023-11-19 08:06:03.000 323 22485.40 153.32 41471.71 88888.00 2023-11-19 08:06:04.000 323 22485.40 153.37 41471.77 88888.00 2023-11-19 08:06:05.000 323 22485.33 153.39 41471.81 47556.98 2023-11-19 08:06:06.000 323 22485.27 153.38 41471.79 88888.00 2023-11-19 08:06:07.000 323 22485.22 153.38 41471.82 88888.00 2023-11-19 08:06:08.000 323 22485.19 153.35 41471.87 88888.00 2023-11-19 08:06:09.000 323 22485.20 153.28 41471.82 88888.00 2023-11-19 08:06:10.000 323 22485.23 153.25 41471.73 47556.95 2023-11-19 08:06:11.000 323 22485.22 153.28 41471.72 88888.00 2023-11-19 08:06:12.000 323 22485.22 153.31 41471.78 88888.00 2023-11-19 08:06:13.000 323 22485.24 153.32 41471.82 88888.00 2023-11-19 08:06:14.000 323 22485.24 153.34 41471.80 88888.00 2023-11-19 08:06:15.000 323 22485.23 153.40 41471.75 47556.97 2023-11-19 08:06:16.000 323 22485.24 153.47 41471.75 88888.00 2023-11-19 08:06:17.000 323 22485.24 153.52 41471.79 88888.00 2023-11-19 08:06:18.000 323 22485.22 153.52 41471.82 88888.00 2023-11-19 08:06:19.000 323 22485.19 153.47 41471.84 88888.00 2023-11-19 08:06:20.000 323 22485.17 153.44 41471.84 47556.95 2023-11-19 08:06:21.000 323 22485.16 153.43 41471.85 88888.00 2023-11-19 08:06:22.000 323 22485.15 153.40 41471.84 88888.00 2023-11-19 08:06:23.000 323 22485.17 153.37 41471.83 88888.00 2023-11-19 08:06:24.000 323 22485.22 153.41 41471.85 88888.00 2023-11-19 08:06:25.000 323 22485.26 153.49 41471.89 47556.93 2023-11-19 08:06:26.000 323 22485.25 153.50 41471.91 88888.00 2023-11-19 08:06:27.000 323 22485.25 153.44 41471.90 88888.00 2023-11-19 08:06:28.000 323 22485.24 153.41 41471.89 88888.00 2023-11-19 08:06:29.000 323 22485.22 153.44 41471.87 88888.00 2023-11-19 08:06:30.000 323 22485.20 153.49 41471.84 47556.94 2023-11-19 08:06:31.000 323 22485.21 153.48 41471.84 88888.00 2023-11-19 08:06:32.000 323 22485.24 153.43 41471.84 88888.00 2023-11-19 08:06:33.000 323 22485.27 153.38 41471.80 88888.00 2023-11-19 08:06:34.000 323 22485.24 153.37 41471.79 88888.00 2023-11-19 08:06:35.000 323 22485.18 153.41 41471.79 47556.94 2023-11-19 08:06:36.000 323 22485.18 153.45 41471.74 88888.00 2023-11-19 08:06:37.000 323 22485.22 153.45 41471.67 88888.00 2023-11-19 08:06:38.000 323 22485.21 153.38 41471.62 88888.00 2023-11-19 08:06:39.000 323 22485.17 153.35 41471.60 88888.00 2023-11-19 08:06:40.000 323 22485.15 153.42 41471.66 47556.94 2023-11-19 08:06:41.000 323 22485.15 153.46 41471.78 88888.00 2023-11-19 08:06:42.000 323 22485.15 153.46 41471.82 88888.00 2023-11-19 08:06:43.000 323 22485.16 153.47 41471.75 88888.00 2023-11-19 08:06:44.000 323 22485.16 153.47 41471.69 88888.00 2023-11-19 08:06:45.000 323 22485.16 153.46 41471.67 47556.93 2023-11-19 08:06:46.000 323 22485.18 153.48 41471.66 88888.00 2023-11-19 08:06:47.000 323 22485.20 153.49 41471.65 88888.00 2023-11-19 08:06:48.000 323 22485.20 153.45 41471.68 88888.00 2023-11-19 08:06:49.000 323 22485.19 153.43 41471.76 88888.00 2023-11-19 08:06:50.000 323 22485.17 153.44 41471.81 47556.97 2023-11-19 08:06:51.000 323 22485.13 153.45 41471.85 88888.00 2023-11-19 08:06:52.000 323 22485.12 153.41 41471.88 88888.00 2023-11-19 08:06:53.000 323 22485.12 153.37 41471.86 88888.00 2023-11-19 08:06:54.000 323 22485.12 153.39 41471.78 88888.00 2023-11-19 08:06:55.000 323 22485.11 153.44 41471.75 47556.99 2023-11-19 08:06:56.000 323 22485.09 153.50 41471.80 88888.00 2023-11-19 08:06:57.000 323 22485.09 153.50 41471.83 88888.00 2023-11-19 08:06:58.000 323 22485.12 153.47 41471.80 88888.00 2023-11-19 08:06:59.000 323 22485.17 153.48 41471.81 88888.00 2023-11-19 08:07:00.000 323 22485.22 153.49 41471.85 47556.93 2023-11-19 08:07:01.000 323 22485.21 153.46 41471.84 88888.00 2023-11-19 08:07:02.000 323 22485.18 153.44 41471.81 88888.00 2023-11-19 08:07:03.000 323 22485.15 153.50 41471.84 88888.00 2023-11-19 08:07:04.000 323 22485.14 153.55 41471.89 88888.00 2023-11-19 08:07:05.000 323 22485.13 153.54 41471.89 47556.96 2023-11-19 08:07:06.000 323 22485.14 153.51 41471.88 88888.00 2023-11-19 08:07:07.000 323 22485.14 153.48 41471.85 88888.00 2023-11-19 08:07:08.000 323 22485.10 153.48 41471.78 88888.00 2023-11-19 08:07:09.000 323 22485.05 153.55 41471.73 88888.00 2023-11-19 08:07:10.000 323 22485.04 153.63 41471.79 47556.95 2023-11-19 08:07:11.000 323 22485.07 153.67 41471.90 88888.00 2023-11-19 08:07:12.000 323 22485.08 153.65 41471.96 88888.00 2023-11-19 08:07:13.000 323 22485.12 153.65 41471.98 88888.00 2023-11-19 08:07:14.000 323 22485.14 153.66 41471.98 88888.00 2023-11-19 08:07:15.000 323 22485.12 153.65 41471.93 47556.93 2023-11-19 08:07:16.000 323 22485.12 153.65 41471.87 88888.00 2023-11-19 08:07:17.000 323 22485.16 153.66 41471.89 88888.00 2023-11-19 08:07:18.000 323 22485.17 153.63 41471.94 88888.00 2023-11-19 08:07:19.000 323 22485.15 153.58 41471.95 88888.00 2023-11-19 08:07:20.000 323 22485.13 153.59 41471.93 47556.93 2023-11-19 08:07:21.000 323 22485.14 153.62 41471.93 88888.00 2023-11-19 08:07:22.000 323 22485.15 153.60 41471.92 88888.00 2023-11-19 08:07:23.000 323 22485.12 153.57 41471.86 88888.00 2023-11-19 08:07:24.000 323 22485.10 153.59 41471.82 88888.00 2023-11-19 08:07:25.000 323 22485.10 153.61 41471.84 47556.94 2023-11-19 08:07:26.000 323 22485.11 153.63 41471.86 88888.00 2023-11-19 08:07:27.000 323 22485.10 153.69 41471.82 88888.00 2023-11-19 08:07:28.000 323 22485.10 153.71 41471.77 88888.00 2023-11-19 08:07:29.000 323 22485.15 153.68 41471.78 88888.00 2023-11-19 08:07:30.000 323 22485.21 153.66 41471.81 47556.97 2023-11-19 08:07:31.000 323 22485.21 153.68 41471.80 88888.00 2023-11-19 08:07:32.000 323 22485.15 153.69 41471.77 88888.00 2023-11-19 08:07:33.000 323 22485.09 153.66 41471.72 88888.00 2023-11-19 08:07:34.000 323 22485.08 153.61 41471.66 88888.00 2023-11-19 08:07:35.000 323 22485.11 153.63 41471.65 47556.97 2023-11-19 08:07:36.000 323 22485.16 153.69 41471.73 88888.00 2023-11-19 08:07:37.000 323 22485.16 153.68 41471.83 88888.00 2023-11-19 08:07:38.000 323 22485.13 153.64 41471.89 88888.00 2023-11-19 08:07:39.000 323 22485.10 153.62 41471.93 88888.00 2023-11-19 08:07:40.000 323 22485.08 153.59 41471.93 47556.98 2023-11-19 08:07:41.000 323 22485.07 153.57 41471.88 88888.00 2023-11-19 08:07:42.000 323 22485.10 153.61 41471.84 88888.00 2023-11-19 08:07:43.000 323 22485.19 153.66 41471.81 88888.00 2023-11-19 08:07:44.000 323 22485.25 153.66 41471.82 88888.00 2023-11-19 08:07:45.000 323 22485.22 153.61 41471.84 47556.94 2023-11-19 08:07:46.000 323 22485.16 153.60 41471.81 88888.00 2023-11-19 08:07:47.000 323 22485.16 153.62 41471.81 88888.00 2023-11-19 08:07:48.000 323 22485.15 153.63 41471.87 88888.00 2023-11-19 08:07:49.000 323 22485.12 153.61 41471.89 88888.00 2023-11-19 08:07:50.000 323 22485.13 153.62 41471.90 47556.97 2023-11-19 08:07:51.000 323 22485.14 153.65 41471.98 88888.00 2023-11-19 08:07:52.000 323 22485.13 153.67 41472.04 88888.00 2023-11-19 08:07:53.000 323 22485.15 153.68 41471.93 88888.00 2023-11-19 08:07:54.000 323 22485.20 153.68 41471.77 88888.00 2023-11-19 08:07:55.000 323 22485.21 153.69 41471.77 47556.94 2023-11-19 08:07:56.000 323 22485.16 153.69 41471.91 88888.00 2023-11-19 08:07:57.000 323 22485.12 153.65 41471.98 88888.00 2023-11-19 08:07:58.000 323 22485.13 153.66 41471.93 88888.00 2023-11-19 08:07:59.000 323 22485.12 153.69 41471.85 88888.00 2023-11-19 08:08:00.000 323 22485.10 153.70 41471.82 47556.95 2023-11-19 08:08:01.000 323 22485.09 153.68 41471.85 88888.00 2023-11-19 08:08:02.000 323 22485.10 153.70 41471.89 88888.00 2023-11-19 08:08:03.000 323 22485.10 153.76 41471.89 88888.00 2023-11-19 08:08:04.000 323 22485.06 153.78 41471.82 88888.00 2023-11-19 08:08:05.000 323 22485.04 153.76 41471.78 47556.92 2023-11-19 08:08:06.000 323 22485.04 153.76 41471.79 88888.00 2023-11-19 08:08:07.000 323 22485.04 153.76 41471.81 88888.00 2023-11-19 08:08:08.000 323 22485.05 153.78 41471.81 88888.00 2023-11-19 08:08:09.000 323 22485.06 153.81 41471.81 88888.00 2023-11-19 08:08:10.000 323 22485.07 153.85 41471.82 47556.89 2023-11-19 08:08:11.000 323 22485.07 153.88 41471.82 88888.00 2023-11-19 08:08:12.000 323 22485.07 153.91 41471.82 88888.00 2023-11-19 08:08:13.000 323 22485.04 153.93 41471.86 88888.00 2023-11-19 08:08:14.000 323 22485.03 153.92 41471.91 88888.00 2023-11-19 08:08:15.000 323 22485.07 153.93 41471.89 47556.91 2023-11-19 08:08:16.000 323 22485.14 153.95 41471.81 88888.00 2023-11-19 08:08:17.000 323 22485.15 153.93 41471.78 88888.00 2023-11-19 08:08:18.000 323 22485.13 153.87 41471.79 88888.00 2023-11-19 08:08:19.000 323 22485.10 153.84 41471.77 88888.00 2023-11-19 08:08:20.000 323 22485.09 153.87 41471.75 47556.96 2023-11-19 08:08:21.000 323 22485.08 153.88 41471.75 88888.00 2023-11-19 08:08:22.000 323 22485.06 153.85 41471.80 88888.00 2023-11-19 08:08:23.000 323 22485.10 153.87 41471.89 88888.00 2023-11-19 08:08:24.000 323 22485.16 153.91 41471.92 88888.00 2023-11-19 08:08:25.000 323 22485.14 153.88 41471.86 47556.91 2023-11-19 08:08:26.000 323 22485.10 153.81 41471.84 88888.00 2023-11-19 08:08:27.000 323 22485.09 153.73 41471.88 88888.00 2023-11-19 08:08:28.000 323 22485.13 153.72 41471.91 88888.00 2023-11-19 08:08:29.000 323 22485.19 153.76 41471.97 88888.00 2023-11-19 08:08:30.000 323 22485.24 153.78 41472.02 47556.97 2023-11-19 08:08:31.000 323 22485.24 153.79 41472.02 88888.00 2023-11-19 08:08:32.000 323 22485.23 153.76 41471.99 88888.00 2023-11-19 08:08:33.000 323 22485.21 153.72 41471.99 88888.00 2023-11-19 08:08:34.000 323 22485.19 153.73 41472.01 88888.00 2023-11-19 08:08:35.000 323 22485.17 153.78 41472.03 47556.95 2023-11-19 08:08:36.000 323 22485.17 153.82 41472.06 88888.00 2023-11-19 08:08:37.000 323 22485.18 153.83 41472.05 88888.00 2023-11-19 08:08:38.000 323 22485.15 153.79 41471.98 88888.00 2023-11-19 08:08:39.000 323 22485.12 153.78 41471.94 88888.00 2023-11-19 08:08:40.000 323 22485.15 153.80 41471.98 47556.93 2023-11-19 08:08:41.000 323 22485.18 153.79 41472.03 88888.00 2023-11-19 08:08:42.000 323 22485.15 153.78 41472.02 88888.00 2023-11-19 08:08:43.000 323 22485.08 153.79 41471.97 88888.00 2023-11-19 08:08:44.000 323 22485.06 153.81 41471.93 88888.00 2023-11-19 08:08:45.000 323 22485.07 153.82 41471.88 47556.93 2023-11-19 08:08:46.000 323 22485.09 153.80 41471.81 88888.00 2023-11-19 08:08:47.000 323 22485.08 153.80 41471.76 88888.00 2023-11-19 08:08:48.000 323 22485.09 153.81 41471.71 88888.00 2023-11-19 08:08:49.000 323 22485.11 153.80 41471.69 88888.00 2023-11-19 08:08:50.000 323 22485.10 153.78 41471.74 47556.90 2023-11-19 08:08:51.000 323 22485.06 153.78 41471.80 88888.00 2023-11-19 08:08:52.000 323 22485.02 153.80 41471.84 88888.00 2023-11-19 08:08:53.000 323 22485.04 153.82 41471.86 88888.00 2023-11-19 08:08:54.000 323 22485.08 153.82 41471.84 88888.00 2023-11-19 08:08:55.000 323 22485.10 153.85 41471.81 47556.93 2023-11-19 08:08:56.000 323 22485.11 153.89 41471.81 88888.00 2023-11-19 08:08:57.000 323 22485.14 153.89 41471.81 88888.00 2023-11-19 08:08:58.000 323 22485.17 153.87 41471.87 88888.00 2023-11-19 08:08:59.000 323 22485.19 153.85 41471.93 88888.00 2023-11-19 08:09:00.000 323 22485.18 153.83 41471.90 47556.92 2023-11-19 08:09:01.000 323 22485.15 153.80 41471.86 88888.00 2023-11-19 08:09:02.000 323 22485.13 153.79 41471.85 88888.00 2023-11-19 08:09:03.000 323 22485.14 153.80 41471.87 88888.00 2023-11-19 08:09:04.000 323 22485.12 153.83 41471.86 88888.00 2023-11-19 08:09:05.000 323 22485.11 153.87 41471.83 47556.95 2023-11-19 08:09:06.000 323 22485.12 153.88 41471.87 88888.00 2023-11-19 08:09:07.000 323 22485.10 153.85 41471.96 88888.00 2023-11-19 08:09:08.000 323 22485.06 153.83 41472.02 88888.00 2023-11-19 08:09:09.000 323 22485.04 153.87 41472.02 88888.00 2023-11-19 08:09:10.000 323 22485.05 153.90 41472.02 47556.98 2023-11-19 08:09:11.000 323 22485.06 153.89 41472.05 88888.00 2023-11-19 08:09:12.000 323 22485.08 153.89 41472.08 88888.00 2023-11-19 08:09:13.000 323 22485.11 153.88 41472.08 88888.00 2023-11-19 08:09:14.000 323 22485.15 153.88 41472.07 88888.00 2023-11-19 08:09:15.000 323 22485.17 153.91 41472.08 47556.95 2023-11-19 08:09:16.000 323 22485.15 153.92 41472.06 88888.00 2023-11-19 08:09:17.000 323 22485.10 153.89 41471.99 88888.00 2023-11-19 08:09:18.000 323 22485.10 153.87 41471.94 88888.00 2023-11-19 08:09:19.000 323 22485.11 153.88 41471.91 88888.00 2023-11-19 08:09:20.000 323 22485.14 153.89 41471.89 47556.99 2023-11-19 08:09:21.000 323 22485.15 153.88 41471.87 88888.00 2023-11-19 08:09:22.000 323 22485.08 153.85 41471.84 88888.00 2023-11-19 08:09:23.000 323 22485.03 153.84 41471.80 88888.00 2023-11-19 08:09:24.000 323 22485.05 153.88 41471.79 88888.00 2023-11-19 08:09:25.000 323 22485.10 153.91 41471.82 47556.95 2023-11-19 08:09:26.000 323 22485.14 153.89 41471.88 88888.00 2023-11-19 08:09:27.000 323 22485.16 153.86 41471.91 88888.00 2023-11-19 08:09:28.000 323 22485.16 153.85 41471.94 88888.00 2023-11-19 08:09:29.000 323 22485.11 153.85 41471.94 88888.00 2023-11-19 08:09:30.000 323 22485.08 153.89 41471.94 47556.97 2023-11-19 08:09:31.000 323 22485.11 153.97 41471.91 88888.00 2023-11-19 08:09:32.000 323 22485.10 154.00 41471.88 88888.00 2023-11-19 08:09:33.000 323 22485.06 153.94 41471.85 88888.00 2023-11-19 08:09:34.000 323 22485.04 153.89 41471.83 88888.00 2023-11-19 08:09:35.000 323 22485.07 153.88 41471.81 47556.96 2023-11-19 08:09:36.000 323 22485.10 153.85 41471.82 88888.00 2023-11-19 08:09:37.000 323 22485.12 153.86 41471.87 88888.00 2023-11-19 08:09:38.000 323 22485.17 153.92 41471.96 88888.00 2023-11-19 08:09:39.000 323 22485.25 153.97 41472.04 88888.00 2023-11-19 08:09:40.000 323 22485.28 153.98 41472.07 47556.98 2023-11-19 08:09:41.000 323 22485.27 154.00 41472.10 88888.00 2023-11-19 08:09:42.000 323 22485.26 153.99 41472.14 88888.00 2023-11-19 08:09:43.000 323 22485.25 153.93 41472.12 88888.00 2023-11-19 08:09:44.000 323 22485.19 153.88 41472.02 88888.00 2023-11-19 08:09:45.000 323 22485.14 153.86 41471.93 47556.99 2023-11-19 08:09:46.000 323 22485.12 153.87 41471.89 88888.00 2023-11-19 08:09:47.000 323 22485.15 153.85 41471.84 88888.00 2023-11-19 08:09:48.000 323 22485.19 153.86 41471.80 88888.00 2023-11-19 08:09:49.000 323 22485.23 153.91 41471.80 88888.00 2023-11-19 08:09:50.000 323 22485.24 153.94 41471.81 47556.94 2023-11-19 08:09:51.000 323 22485.20 153.93 41471.81 88888.00 2023-11-19 08:09:52.000 323 22485.15 153.90 41471.78 88888.00 2023-11-19 08:09:53.000 323 22485.10 153.91 41471.75 88888.00 2023-11-19 08:09:54.000 323 22485.07 153.90 41471.75 88888.00 2023-11-19 08:09:55.000 323 22485.08 153.90 41471.76 47556.93 2023-11-19 08:09:56.000 323 22485.16 153.94 41471.78 88888.00 2023-11-19 08:09:57.000 323 22485.23 153.97 41471.79 88888.00 2023-11-19 08:09:58.000 323 22485.22 153.98 41471.81 88888.00 2023-11-19 08:09:59.000 323 22485.20 154.05 41471.78 88888.00 2023-11-19 08:10:00.000 323 22485.24 154.07 41471.69 47556.92 2023-11-19 08:10:01.000 323 22485.26 153.98 41471.63 88888.00 2023-11-19 08:10:02.000 323 22485.18 153.92 41471.63 88888.00 2023-11-19 08:10:03.000 323 22485.10 153.94 41471.66 88888.00 2023-11-19 08:10:04.000 323 22485.10 153.97 41471.72 88888.00 2023-11-19 08:10:05.000 323 22485.17 153.99 41471.81 47556.92 2023-11-19 08:10:06.000 323 22485.21 153.99 41471.88 88888.00 2023-11-19 08:10:07.000 323 22485.24 153.98 41471.88 88888.00 2023-11-19 08:10:08.000 323 22485.24 153.98 41471.84 88888.00 2023-11-19 08:10:09.000 323 22485.14 153.95 41471.77 88888.00 2023-11-19 08:10:10.000 323 22485.03 153.94 41471.69 47556.93 2023-11-19 08:10:11.000 323 22485.03 153.95 41471.67 88888.00 2023-11-19 08:10:12.000 323 22485.10 153.97 41471.71 88888.00 2023-11-19 08:10:13.000 323 22485.15 154.01 41471.80 88888.00 2023-11-19 08:10:14.000 323 22485.11 154.04 41471.86 88888.00 2023-11-19 08:10:15.000 323 22485.03 154.06 41471.86 47556.95 2023-11-19 08:10:16.000 323 22485.02 154.08 41471.89 88888.00 2023-11-19 08:10:17.000 323 22485.05 154.03 41471.93 88888.00 2023-11-19 08:10:18.000 323 22485.02 153.98 41471.96 88888.00 2023-11-19 08:10:19.000 323 22484.94 154.02 41471.98 88888.00 2023-11-19 08:10:20.000 323 22484.91 154.09 41471.96 47556.94 2023-11-19 08:10:21.000 323 22484.94 154.13 41471.93 88888.00 2023-11-19 08:10:22.000 323 22484.92 154.12 41471.91 88888.00 2023-11-19 08:10:23.000 323 22484.88 154.08 41471.96 88888.00 2023-11-19 08:10:24.000 323 22484.88 154.06 41472.02 88888.00 2023-11-19 08:10:25.000 323 22484.87 154.09 41472.00 47556.94 2023-11-19 08:10:26.000 323 22484.85 154.10 41471.95 88888.00 2023-11-19 08:10:27.000 323 22484.85 154.09 41471.93 88888.00 2023-11-19 08:10:28.000 323 22484.85 154.08 41471.93 88888.00 2023-11-19 08:10:29.000 323 22484.85 154.10 41471.91 88888.00 2023-11-19 08:10:30.000 323 22484.85 154.14 41471.91 47556.94 2023-11-19 08:10:31.000 323 22484.87 154.14 41471.94 88888.00 2023-11-19 08:10:32.000 323 22484.92 154.11 41471.98 88888.00 2023-11-19 08:10:33.000 323 22484.94 154.09 41471.94 88888.00 2023-11-19 08:10:34.000 323 22484.91 154.09 41471.91 88888.00 2023-11-19 08:10:35.000 323 22484.86 154.08 41471.91 47556.93 2023-11-19 08:10:36.000 323 22484.86 154.08 41471.90 88888.00 2023-11-19 08:10:37.000 323 22484.91 154.10 41471.86 88888.00 2023-11-19 08:10:38.000 323 22484.98 154.13 41471.82 88888.00 2023-11-19 08:10:39.000 323 22484.99 154.17 41471.83 88888.00 2023-11-19 08:10:40.000 323 22484.93 154.17 41471.87 47556.96 2023-11-19 08:10:41.000 323 22484.88 154.12 41471.86 88888.00 2023-11-19 08:10:42.000 323 22484.90 154.11 41471.82 88888.00 2023-11-19 08:10:43.000 323 22484.92 154.14 41471.82 88888.00 2023-11-19 08:10:44.000 323 22484.90 154.19 41471.82 88888.00 2023-11-19 08:10:45.000 323 22484.87 154.21 41471.79 47556.91 2023-11-19 08:10:46.000 323 22484.88 154.21 41471.81 88888.00 2023-11-19 08:10:47.000 323 22484.89 154.16 41471.94 88888.00 2023-11-19 08:10:48.000 323 22484.90 154.10 41472.02 88888.00 2023-11-19 08:10:49.000 323 22484.92 154.10 41472.00 88888.00 2023-11-19 08:10:50.000 323 22484.96 154.12 41471.98 47556.97 2023-11-19 08:10:51.000 323 22484.97 154.11 41471.99 88888.00 2023-11-19 08:10:52.000 323 22484.92 154.05 41471.94 88888.00 2023-11-19 08:10:53.000 323 22484.82 153.98 41471.89 88888.00 2023-11-19 08:10:54.000 323 22484.79 153.94 41471.91 88888.00 2023-11-19 08:10:55.000 323 22484.85 153.97 41471.91 47556.95 2023-11-19 08:10:56.000 323 22484.91 154.01 41471.89 88888.00 2023-11-19 08:10:57.000 323 22484.94 154.03 41471.85 88888.00 2023-11-19 08:10:58.000 323 22484.97 154.02 41471.79 88888.00 2023-11-19 08:10:59.000 323 22484.97 153.99 41471.73 88888.00 2023-11-19 08:11:00.000 323 22484.94 153.95 41471.77 47556.93 2023-11-19 08:11:01.000 323 22484.94 153.96 41471.82 88888.00 2023-11-19 08:11:02.000 323 22484.96 154.01 41471.82 88888.00 2023-11-19 08:11:03.000 323 22484.97 154.07 41471.82 88888.00 2023-11-19 08:11:04.000 323 22484.93 154.09 41471.85 88888.00 2023-11-19 08:11:05.000 323 22484.93 154.07 41471.87 47556.97 2023-11-19 08:11:06.000 323 22484.98 154.03 41471.89 88888.00 2023-11-19 08:11:07.000 323 22485.01 154.01 41471.88 88888.00 2023-11-19 08:11:08.000 323 22484.98 153.99 41471.82 88888.00 2023-11-19 08:11:09.000 323 22484.94 153.99 41471.81 88888.00 2023-11-19 08:11:10.000 323 22484.93 154.02 41471.87 47556.97 2023-11-19 08:11:11.000 323 22484.94 154.03 41471.97 88888.00 2023-11-19 08:11:12.000 323 22484.92 154.02 41472.06 88888.00 2023-11-19 08:11:13.000 323 22484.90 154.05 41472.06 88888.00 2023-11-19 08:11:14.000 323 22484.92 154.09 41472.00 88888.00 2023-11-19 08:11:15.000 323 22484.94 154.08 41471.91 47556.98 2023-11-19 08:11:16.000 323 22484.92 154.04 41471.84 88888.00 2023-11-19 08:11:17.000 323 22484.90 154.04 41471.86 88888.00 2023-11-19 08:11:18.000 323 22484.92 154.07 41471.89 88888.00 2023-11-19 08:11:19.000 323 22484.93 154.09 41471.86 88888.00 2023-11-19 08:11:20.000 323 22484.88 154.07 41471.84 47556.96 2023-11-19 08:11:21.000 323 22484.82 154.07 41471.91 88888.00 2023-11-19 08:11:22.000 323 22484.82 154.11 41471.94 88888.00 2023-11-19 08:11:23.000 323 22484.85 154.13 41471.91 88888.00 2023-11-19 08:11:24.000 323 22484.85 154.11 41471.87 88888.00 2023-11-19 08:11:25.000 323 22484.85 154.11 41471.86 47556.90 2023-11-19 08:11:26.000 323 22484.88 154.16 41471.88 88888.00 2023-11-19 08:11:27.000 323 22484.88 154.19 41471.88 88888.00 2023-11-19 08:11:28.000 323 22484.83 154.20 41471.92 88888.00 2023-11-19 08:11:29.000 323 22484.80 154.21 41472.00 88888.00 2023-11-19 08:11:30.000 323 22484.80 154.20 41472.04 47556.92 2023-11-19 08:11:31.000 323 22484.78 154.17 41472.01 88888.00 2023-11-19 08:11:32.000 323 22484.76 154.12 41471.96 88888.00 2023-11-19 08:11:33.000 323 22484.82 154.09 41471.94 88888.00 2023-11-19 08:11:34.000 323 22484.89 154.10 41471.96 88888.00 2023-11-19 08:11:35.000 323 22484.89 154.15 41472.00 47556.90 2023-11-19 08:11:36.000 323 22484.84 154.19 41471.99 88888.00 2023-11-19 08:11:37.000 323 22484.77 154.21 41471.94 88888.00 2023-11-19 08:11:38.000 323 22484.73 154.20 41471.88 88888.00 2023-11-19 08:11:39.000 323 22484.79 154.24 41471.84 88888.00 2023-11-19 08:11:40.000 323 22484.87 154.25 41471.85 47556.92 2023-11-19 08:11:41.000 323 22484.82 154.21 41471.84 88888.00 2023-11-19 08:11:42.000 323 22484.72 154.18 41471.84 88888.00 2023-11-19 08:11:43.000 323 22484.71 154.19 41471.93 88888.00 2023-11-19 08:11:44.000 323 22484.73 154.22 41472.04 88888.00 2023-11-19 08:11:45.000 323 22484.76 154.23 41472.09 47556.92 2023-11-19 08:11:46.000 323 22484.77 154.22 41472.10 88888.00 2023-11-19 08:11:47.000 323 22484.76 154.22 41472.08 88888.00 2023-11-19 08:11:48.000 323 22484.79 154.22 41472.09 88888.00 2023-11-19 08:11:49.000 323 22484.80 154.22 41472.12 88888.00 2023-11-19 08:11:50.000 323 22484.75 154.19 41472.07 47556.90 2023-11-19 08:11:51.000 323 22484.72 154.17 41472.00 88888.00 2023-11-19 08:11:52.000 323 22484.73 154.19 41471.99 88888.00 2023-11-19 08:11:53.000 323 22484.75 154.19 41471.97 88888.00 2023-11-19 08:11:54.000 323 22484.73 154.17 41471.92 88888.00 2023-11-19 08:11:55.000 323 22484.72 154.16 41471.91 47556.92 2023-11-19 08:11:56.000 323 22484.74 154.17 41471.96 88888.00 2023-11-19 08:11:57.000 323 22484.75 154.16 41471.97 88888.00 2023-11-19 08:11:58.000 323 22484.76 154.18 41471.95 88888.00 2023-11-19 08:11:59.000 323 22484.75 154.22 41471.96 88888.00 2023-11-19 08:12:00.000 323 22484.70 154.22 41471.98 47556.88 2023-11-19 08:12:01.000 323 22484.67 154.20 41472.02 88888.00 2023-11-19 08:12:02.000 323 22484.69 154.26 41472.03 88888.00 2023-11-19 08:12:03.000 323 22484.73 154.32 41471.92 88888.00 2023-11-19 08:12:04.000 323 22484.72 154.31 41471.79 88888.00 2023-11-19 08:12:05.000 323 22484.68 154.32 41471.83 47556.90 2023-11-19 08:12:06.000 323 22484.65 154.35 41471.89 88888.00 2023-11-19 08:12:07.000 323 22484.66 154.33 41471.86 88888.00 2023-11-19 08:12:08.000 323 22484.71 154.28 41471.88 88888.00 2023-11-19 08:12:09.000 323 22484.77 154.25 41471.99 88888.00 2023-11-19 08:12:10.000 323 22484.78 154.24 41472.07 47556.89 2023-11-19 08:12:11.000 323 22484.74 154.26 41472.11 88888.00 2023-11-19 08:12:12.000 323 22484.69 154.27 41472.08 88888.00 2023-11-19 08:12:13.000 323 22484.64 154.29 41472.02 88888.00 2023-11-19 08:12:14.000 323 22484.58 154.29 41471.98 88888.00 2023-11-19 08:12:15.000 323 22484.51 154.24 41471.99 47556.92 2023-11-19 08:12:16.000 323 22484.50 154.18 41472.03 88888.00 2023-11-19 08:12:17.000 323 22484.54 154.16 41472.06 88888.00 2023-11-19 08:12:18.000 323 22484.60 154.15 41472.02 88888.00 2023-11-19 08:12:19.000 323 22484.61 154.17 41471.98 88888.00 2023-11-19 08:12:20.000 323 22484.56 154.21 41472.02 47556.84 2023-11-19 08:12:21.000 323 22484.53 154.24 41472.08 88888.00 2023-11-19 08:12:22.000 323 22484.60 154.22 41472.03 88888.00 2023-11-19 08:12:23.000 323 22484.64 154.16 41471.94 88888.00 2023-11-19 08:12:24.000 323 22484.61 154.11 41471.91 88888.00 2023-11-19 08:12:25.000 323 22484.58 154.16 41471.97 47556.85 2023-11-19 08:12:26.000 323 22484.56 154.23 41472.04 88888.00 2023-11-19 08:12:27.000 323 22484.53 154.23 41472.08 88888.00 2023-11-19 08:12:28.000 323 22484.51 154.22 41472.10 88888.00 2023-11-19 08:12:29.000 323 22484.52 154.24 41472.07 88888.00 2023-11-19 08:12:30.000 323 22484.54 154.26 41472.03 47556.86 2023-11-19 08:12:31.000 323 22484.54 154.24 41472.01 88888.00 2023-11-19 08:12:32.000 323 22484.57 154.19 41471.98 88888.00 2023-11-19 08:12:33.000 323 22484.60 154.16 41471.95 88888.00 2023-11-19 08:12:34.000 323 22484.60 154.16 41471.96 88888.00 2023-11-19 08:12:35.000 323 22484.56 154.19 41472.01 47556.83 2023-11-19 08:12:36.000 323 22484.51 154.23 41472.03 88888.00 2023-11-19 08:12:37.000 323 22484.50 154.24 41472.05 88888.00 2023-11-19 08:12:38.000 323 22484.56 154.23 41472.09 88888.00 2023-11-19 08:12:39.000 323 22484.58 154.25 41472.11 88888.00 2023-11-19 08:12:40.000 323 22484.57 154.28 41472.09 47556.81 2023-11-19 08:12:41.000 323 22484.55 154.28 41472.06 88888.00 2023-11-19 08:12:42.000 323 22484.53 154.27 41472.06 88888.00 2023-11-19 08:12:43.000 323 22484.51 154.31 41472.09 88888.00 2023-11-19 08:12:44.000 323 22484.49 154.38 41472.12 88888.00 2023-11-19 08:12:45.000 323 22484.47 154.43 41472.09 47556.80 2023-11-19 08:12:46.000 323 22484.46 154.42 41472.00 88888.00 2023-11-19 08:12:47.000 323 22484.45 154.38 41471.95 88888.00 2023-11-19 08:12:48.000 323 22484.48 154.36 41471.98 88888.00 2023-11-19 08:12:49.000 323 22484.55 154.38 41471.98 88888.00 2023-11-19 08:12:50.000 323 22484.58 154.44 41471.92 47556.80 2023-11-19 08:12:51.000 323 22484.55 154.45 41471.91 88888.00 2023-11-19 08:12:52.000 323 22484.50 154.42 41471.89 88888.00 2023-11-19 08:12:53.000 323 22484.50 154.41 41471.88 88888.00 2023-11-19 08:12:54.000 323 22484.51 154.45 41471.91 88888.00 2023-11-19 08:12:55.000 323 22484.52 154.49 41471.94 47556.83 2023-11-19 08:12:56.000 323 22484.51 154.50 41471.93 88888.00 2023-11-19 08:12:57.000 323 22484.52 154.48 41471.95 88888.00 2023-11-19 08:12:58.000 323 22484.54 154.46 41472.00 88888.00 2023-11-19 08:12:59.000 323 22484.56 154.42 41472.01 88888.00 2023-11-19 08:13:00.000 323 22484.55 154.41 41471.98 47556.81 2023-11-19 08:13:01.000 323 22484.55 154.43 41471.97 88888.00 2023-11-19 08:13:02.000 323 22484.57 154.45 41471.96 88888.00 2023-11-19 08:13:03.000 323 22484.58 154.47 41471.91 88888.00 2023-11-19 08:13:04.000 323 22484.56 154.48 41471.93 88888.00 2023-11-19 08:13:05.000 323 22484.54 154.48 41472.01 47556.80 2023-11-19 08:13:06.000 323 22484.52 154.50 41472.03 88888.00 2023-11-19 08:13:07.000 323 22484.49 154.53 41471.99 88888.00 2023-11-19 08:13:08.000 323 22484.43 154.56 41471.93 88888.00 2023-11-19 08:13:09.000 323 22484.39 154.54 41471.89 88888.00 2023-11-19 08:13:10.000 323 22484.37 154.49 41471.94 47556.76 2023-11-19 08:13:11.000 323 22484.34 154.49 41471.99 88888.00 2023-11-19 08:13:12.000 323 22484.34 154.52 41472.00 88888.00 2023-11-19 08:13:13.000 323 22484.40 154.53 41472.04 88888.00 2023-11-19 08:13:14.000 323 22484.45 154.52 41472.10 88888.00 2023-11-19 08:13:15.000 323 22484.46 154.52 41472.09 47556.77 2023-11-19 08:13:16.000 323 22484.45 154.52 41472.02 88888.00 2023-11-19 08:13:17.000 323 22484.47 154.55 41472.06 88888.00 2023-11-19 08:13:18.000 323 22484.51 154.59 41472.16 88888.00 2023-11-19 08:13:19.000 323 22484.54 154.62 41472.22 88888.00 2023-11-19 08:13:20.000 323 22484.54 154.61 41472.22 47556.79 2023-11-19 08:13:21.000 323 22484.53 154.54 41472.15 88888.00 2023-11-19 08:13:22.000 323 22484.51 154.49 41472.08 88888.00 2023-11-19 08:13:23.000 323 22484.50 154.50 41472.06 88888.00 2023-11-19 08:13:24.000 323 22484.51 154.56 41472.05 88888.00 2023-11-19 08:13:25.000 323 22484.52 154.59 41472.04 47556.81 2023-11-19 08:13:26.000 323 22484.54 154.57 41472.06 88888.00 2023-11-19 08:13:27.000 323 22484.59 154.54 41472.07 88888.00 2023-11-19 08:13:28.000 323 22484.60 154.53 41472.06 88888.00 2023-11-19 08:13:29.000 323 22484.53 154.53 41472.04 88888.00 2023-11-19 08:13:30.000 323 22484.46 154.56 41472.04 47556.79 2023-11-19 08:13:31.000 323 22484.46 154.60 41472.07 88888.00 2023-11-19 08:13:32.000 323 22484.52 154.60 41472.11 88888.00 2023-11-19 08:13:33.000 323 22484.56 154.60 41472.15 88888.00 2023-11-19 08:13:34.000 323 22484.54 154.59 41472.18 88888.00 2023-11-19 08:13:35.000 323 22484.49 154.57 41472.19 47556.80 2023-11-19 08:13:36.000 323 22484.48 154.55 41472.19 88888.00 2023-11-19 08:13:37.000 323 22484.50 154.53 41472.16 88888.00 2023-11-19 08:13:38.000 323 22484.46 154.51 41472.10 88888.00 2023-11-19 08:13:39.000 323 22484.40 154.50 41472.07 88888.00 2023-11-19 08:13:40.000 323 22484.43 154.51 41472.06 47556.82 2023-11-19 08:13:41.000 323 22484.49 154.54 41472.03 88888.00 2023-11-19 08:13:42.000 323 22484.48 154.56 41471.99 88888.00 2023-11-19 08:13:43.000 323 22484.47 154.56 41471.96 88888.00 2023-11-19 08:13:44.000 323 22484.46 154.59 41471.95 88888.00 2023-11-19 08:13:45.000 323 22484.45 154.60 41472.02 47556.84 2023-11-19 08:13:46.000 323 22484.43 154.57 41472.09 88888.00 2023-11-19 08:13:47.000 323 22484.42 154.51 41472.08 88888.00 2023-11-19 08:13:48.000 323 22484.41 154.49 41472.09 88888.00 2023-11-19 08:13:49.000 323 22484.42 154.52 41472.14 88888.00 2023-11-19 08:13:50.000 323 22484.42 154.60 41472.19 47556.80 2023-11-19 08:13:51.000 323 22484.40 154.65 41472.20 88888.00 2023-11-19 08:13:52.000 323 22484.40 154.66 41472.20 88888.00 2023-11-19 08:13:53.000 323 22484.43 154.66 41472.21 88888.00 2023-11-19 08:13:54.000 323 22484.44 154.63 41472.20 88888.00 2023-11-19 08:13:55.000 323 22484.40 154.59 41472.20 47556.81 2023-11-19 08:13:56.000 323 22484.39 154.57 41472.20 88888.00 2023-11-19 08:13:57.000 323 22484.44 154.57 41472.16 88888.00 2023-11-19 08:13:58.000 323 22484.50 154.60 41472.16 88888.00 2023-11-19 08:13:59.000 323 22484.50 154.57 41472.20 88888.00 2023-11-19 08:14:00.000 323 22484.43 154.53 41472.21 47556.83 2023-11-19 08:14:01.000 323 22484.38 154.58 41472.20 88888.00 2023-11-19 08:14:02.000 323 22484.37 154.66 41472.18 88888.00 2023-11-19 08:14:03.000 323 22484.39 154.69 41472.16 88888.00 2023-11-19 08:14:04.000 323 22484.40 154.66 41472.17 88888.00 2023-11-19 08:14:05.000 323 22484.42 154.62 41472.20 47556.83 2023-11-19 08:14:06.000 323 22484.47 154.63 41472.23 88888.00 2023-11-19 08:14:07.000 323 22484.52 154.67 41472.29 88888.00 2023-11-19 08:14:08.000 323 22484.53 154.67 41472.32 88888.00 2023-11-19 08:14:09.000 323 22484.53 154.62 41472.28 88888.00 2023-11-19 08:14:10.000 323 22484.56 154.59 41472.19 47556.85 2023-11-19 08:14:11.000 323 22484.56 154.62 41472.11 88888.00 2023-11-19 08:14:12.000 323 22484.53 154.66 41472.09 88888.00 2023-11-19 08:14:13.000 323 22484.51 154.65 41472.11 88888.00 2023-11-19 08:14:14.000 323 22484.53 154.59 41472.14 88888.00 2023-11-19 08:14:15.000 323 22484.59 154.58 41472.20 47556.81 2023-11-19 08:14:16.000 323 22484.64 154.62 41472.26 88888.00 2023-11-19 08:14:17.000 323 22484.61 154.62 41472.26 88888.00 2023-11-19 08:14:18.000 323 22484.53 154.59 41472.19 88888.00 2023-11-19 08:14:19.000 323 22484.47 154.58 41472.18 88888.00 2023-11-19 08:14:20.000 323 22484.43 154.61 41472.21 47556.81 2023-11-19 08:14:21.000 323 22484.40 154.62 41472.21 88888.00 2023-11-19 08:14:22.000 323 22484.39 154.60 41472.15 88888.00 2023-11-19 08:14:23.000 323 22484.38 154.63 41472.14 88888.00 2023-11-19 08:14:24.000 323 22484.39 154.64 41472.13 88888.00 2023-11-19 08:14:25.000 323 22484.44 154.60 41472.11 47556.83 2023-11-19 08:14:26.000 323 22484.43 154.60 41472.15 88888.00 2023-11-19 08:14:27.000 323 22484.30 154.61 41472.16 88888.00 2023-11-19 08:14:28.000 323 22484.19 154.62 41472.12 88888.00 2023-11-19 08:14:29.000 323 22484.21 154.66 41472.13 88888.00 2023-11-19 08:14:30.000 323 22484.26 154.67 41472.16 47556.79 2023-11-19 08:14:31.000 323 22484.26 154.65 41472.19 88888.00 2023-11-19 08:14:32.000 323 22484.26 154.62 41472.21 88888.00 2023-11-19 08:14:33.000 323 22484.30 154.61 41472.21 88888.00 2023-11-19 08:14:34.000 323 22484.33 154.63 41472.22 88888.00 2023-11-19 08:14:35.000 323 22484.30 154.63 41472.24 47556.83 2023-11-19 08:14:36.000 323 22484.24 154.59 41472.21 88888.00 2023-11-19 08:14:37.000 323 22484.23 154.56 41472.16 88888.00 2023-11-19 08:14:38.000 323 22484.27 154.55 41472.14 88888.00 2023-11-19 08:14:39.000 323 22484.28 154.58 41472.16 88888.00 2023-11-19 08:14:40.000 323 22484.28 154.60 41472.18 47556.82 2023-11-19 08:14:41.000 323 22484.28 154.59 41472.18 88888.00 2023-11-19 08:14:42.000 323 22484.32 154.58 41472.16 88888.00 2023-11-19 08:14:43.000 323 22484.33 154.59 41472.12 88888.00 2023-11-19 08:14:44.000 323 22484.29 154.58 41472.09 88888.00 2023-11-19 08:14:45.000 323 22484.25 154.55 41472.16 47556.84 2023-11-19 08:14:46.000 323 22484.26 154.53 41472.23 88888.00 2023-11-19 08:14:47.000 323 22484.29 154.53 41472.25 88888.00 2023-11-19 08:14:48.000 323 22484.32 154.58 41472.30 88888.00 2023-11-19 08:14:49.000 323 22484.34 154.62 41472.34 88888.00 2023-11-19 08:14:50.000 323 22484.38 154.63 41472.31 47556.82 2023-11-19 08:14:51.000 323 22484.43 154.66 41472.31 88888.00 2023-11-19 08:14:52.000 323 22484.42 154.69 41472.35 88888.00 2023-11-19 08:14:53.000 323 22484.38 154.71 41472.36 88888.00 2023-11-19 08:14:54.000 323 22484.37 154.74 41472.33 88888.00 2023-11-19 08:14:55.000 323 22484.32 154.75 41472.27 47556.85 2023-11-19 08:14:56.000 323 22484.25 154.74 41472.22 88888.00 2023-11-19 08:14:57.000 323 22484.26 154.76 41472.24 88888.00 2023-11-19 08:14:58.000 323 22484.35 154.81 41472.34 88888.00 2023-11-19 08:14:59.000 323 22484.39 154.88 41472.48 88888.00 2023-11-19 08:15:00.000 323 22484.34 154.86 41472.50 47556.80 2023-11-19 08:15:01.000 323 22484.32 154.82 41472.46 88888.00 2023-11-19 08:15:02.000 323 22484.35 154.81 41472.43 88888.00 2023-11-19 08:15:03.000 323 22484.35 154.80 41472.38 88888.00 2023-11-19 08:15:04.000 323 22484.30 154.83 41472.37 88888.00 2023-11-19 08:15:05.000 323 22484.24 154.83 41472.35 47556.84 2023-11-19 08:15:06.000 323 22484.24 154.79 41472.28 88888.00 2023-11-19 08:15:07.000 323 22484.29 154.78 41472.23 88888.00 2023-11-19 08:15:08.000 323 22484.32 154.80 41472.26 88888.00 2023-11-19 08:15:09.000 323 22484.32 154.79 41472.27 88888.00 2023-11-19 08:15:10.000 323 22484.31 154.78 41472.24 47556.84 2023-11-19 08:15:11.000 323 22484.32 154.78 41472.21 88888.00 2023-11-19 08:15:12.000 323 22484.35 154.78 41472.23 88888.00 2023-11-19 08:15:13.000 323 22484.40 154.76 41472.26 88888.00 2023-11-19 08:15:14.000 323 22484.46 154.75 41472.21 88888.00 2023-11-19 08:15:15.000 323 22484.47 154.72 41472.18 47556.85 2023-11-19 08:15:16.000 323 22484.42 154.69 41472.15 88888.00 2023-11-19 08:15:17.000 323 22484.35 154.65 41472.12 88888.00 2023-11-19 08:15:18.000 323 22484.34 154.62 41472.17 88888.00 2023-11-19 08:15:19.000 323 22484.38 154.64 41472.27 88888.00 2023-11-19 08:15:20.000 323 22484.43 154.66 41472.33 47556.92 2023-11-19 08:15:21.000 323 22484.46 154.65 41472.35 88888.00 2023-11-19 08:15:22.000 323 22484.45 154.62 41472.33 88888.00 2023-11-19 08:15:23.000 323 22484.44 154.57 41472.29 88888.00 2023-11-19 08:15:24.000 323 22484.47 154.55 41472.29 88888.00 2023-11-19 08:15:25.000 323 22484.49 154.56 41472.26 47556.90 2023-11-19 08:15:26.000 323 22484.50 154.59 41472.23 88888.00 2023-11-19 08:15:27.000 323 22484.50 154.65 41472.25 88888.00 2023-11-19 08:15:28.000 323 22484.49 154.71 41472.22 88888.00 2023-11-19 08:15:29.000 323 22484.46 154.75 41472.19 88888.00 2023-11-19 08:15:30.000 323 22484.44 154.79 41472.27 47556.90 2023-11-19 08:15:31.000 323 22484.44 154.81 41472.40 88888.00 2023-11-19 08:15:32.000 323 22484.43 154.81 41472.45 88888.00 2023-11-19 08:15:33.000 323 22484.43 154.81 41472.41 88888.00 2023-11-19 08:15:34.000 323 22484.46 154.82 41472.29 88888.00 2023-11-19 08:15:35.000 323 22484.49 154.82 41472.21 47556.89 2023-11-19 08:15:36.000 323 22484.47 154.78 41472.24 88888.00 2023-11-19 08:15:37.000 323 22484.42 154.74 41472.25 88888.00 2023-11-19 08:15:38.000 323 22484.38 154.71 41472.21 88888.00 2023-11-19 08:15:39.000 323 22484.37 154.73 41472.26 88888.00 2023-11-19 08:15:40.000 323 22484.41 154.78 41472.36 47556.89 2023-11-19 08:15:41.000 323 22484.42 154.81 41472.41 88888.00 2023-11-19 08:15:42.000 323 22484.39 154.82 41472.37 88888.00 2023-11-19 08:15:43.000 323 22484.35 154.87 41472.30 88888.00 2023-11-19 08:15:44.000 323 22484.33 154.94 41472.23 88888.00 2023-11-19 08:15:45.000 323 22484.34 154.94 41472.21 47556.91 2023-11-19 08:15:46.000 323 22484.38 154.89 41472.22 88888.00 2023-11-19 08:15:47.000 323 22484.39 154.83 41472.18 88888.00 2023-11-19 08:15:48.000 323 22484.37 154.83 41472.18 88888.00 2023-11-19 08:15:49.000 323 22484.38 154.86 41472.24 88888.00 2023-11-19 08:15:50.000 323 22484.41 154.86 41472.25 47556.88 2023-11-19 08:15:51.000 323 22484.41 154.83 41472.29 88888.00 2023-11-19 08:15:52.000 323 22484.42 154.82 41472.36 88888.00 2023-11-19 08:15:53.000 323 22484.45 154.78 41472.35 88888.00 2023-11-19 08:15:54.000 323 22484.45 154.74 41472.28 88888.00 2023-11-19 08:15:55.000 323 22484.47 154.73 41472.24 47556.92 2023-11-19 08:15:56.000 323 22484.49 154.71 41472.23 88888.00 2023-11-19 08:15:57.000 323 22484.51 154.70 41472.23 88888.00 2023-11-19 08:15:58.000 323 22484.54 154.70 41472.27 88888.00 2023-11-19 08:15:59.000 323 22484.56 154.74 41472.31 88888.00 2023-11-19 08:16:00.000 323 22484.53 154.83 41472.28 47556.87 2023-11-19 08:16:01.000 323 22484.52 154.87 41472.22 88888.00 2023-11-19 08:16:02.000 323 22484.54 154.86 41472.23 88888.00 2023-11-19 08:16:03.000 323 22484.56 154.85 41472.31 88888.00 2023-11-19 08:16:04.000 323 22484.54 154.84 41472.38 88888.00 2023-11-19 08:16:05.000 323 22484.51 154.82 41472.41 47556.97 2023-11-19 08:16:06.000 323 22484.48 154.83 41472.38 88888.00 2023-11-19 08:16:07.000 323 22484.44 154.82 41472.29 88888.00 2023-11-19 08:16:08.000 323 22484.45 154.77 41472.24 88888.00 2023-11-19 08:16:09.000 323 22484.50 154.70 41472.31 88888.00 2023-11-19 08:16:10.000 323 22484.52 154.66 41472.44 47556.94 2023-11-19 08:16:11.000 323 22484.49 154.72 41472.52 88888.00 2023-11-19 08:16:12.000 323 22484.48 154.78 41472.50 88888.00 2023-11-19 08:16:13.000 323 22484.48 154.78 41472.44 88888.00 2023-11-19 08:16:14.000 323 22484.45 154.75 41472.44 88888.00 2023-11-19 08:16:15.000 323 22484.38 154.75 41472.46 47556.94 2023-11-19 08:16:16.000 323 22484.32 154.70 41472.37 88888.00 2023-11-19 08:16:17.000 323 22484.32 154.65 41472.19 88888.00 2023-11-19 08:16:18.000 323 22484.35 154.66 41472.11 88888.00 2023-11-19 08:16:19.000 323 22484.37 154.77 41472.14 88888.00 2023-11-19 08:16:20.000 323 22484.38 154.89 41472.21 47556.97 2023-11-19 08:16:21.000 323 22484.42 154.92 41472.32 88888.00 2023-11-19 08:16:22.000 323 22484.43 154.86 41472.41 88888.00 2023-11-19 08:16:23.000 323 22484.40 154.78 41472.41 88888.00 2023-11-19 08:16:24.000 323 22484.39 154.74 41472.33 88888.00 2023-11-19 08:16:25.000 323 22484.39 154.76 41472.32 47556.92 2023-11-19 08:16:26.000 323 22484.42 154.83 41472.36 88888.00 2023-11-19 08:16:27.000 323 22484.48 154.86 41472.38 88888.00 2023-11-19 08:16:28.000 323 22484.54 154.84 41472.38 88888.00 2023-11-19 08:16:29.000 323 22484.55 154.83 41472.44 88888.00 2023-11-19 08:16:30.000 323 22484.52 154.89 41472.54 47556.96 2023-11-19 08:16:31.000 323 22484.48 154.94 41472.55 88888.00 2023-11-19 08:16:32.000 323 22484.45 154.88 41472.48 88888.00 2023-11-19 08:16:33.000 323 22484.47 154.79 41472.47 88888.00 2023-11-19 08:16:34.000 323 22484.54 154.77 41472.50 88888.00 2023-11-19 08:16:35.000 323 22484.58 154.84 41472.50 47556.97 2023-11-19 08:16:36.000 323 22484.57 154.91 41472.46 88888.00 2023-11-19 08:16:37.000 323 22484.55 154.96 41472.44 88888.00 2023-11-19 08:16:38.000 323 22484.51 154.96 41472.44 88888.00 2023-11-19 08:16:39.000 323 22484.47 154.94 41472.41 88888.00 2023-11-19 08:16:40.000 323 22484.45 154.93 41472.34 47556.94 2023-11-19 08:16:41.000 323 22484.44 154.95 41472.30 88888.00 2023-11-19 08:16:42.000 323 22484.43 154.97 41472.31 88888.00 2023-11-19 08:16:43.000 323 22484.45 154.98 41472.35 88888.00 2023-11-19 08:16:44.000 323 22484.50 155.02 41472.36 88888.00 2023-11-19 08:16:45.000 323 22484.51 155.06 41472.31 47556.96 2023-11-19 08:16:46.000 323 22484.46 155.07 41472.31 88888.00 2023-11-19 08:16:47.000 323 22484.43 155.03 41472.39 88888.00 2023-11-19 08:16:48.000 323 22484.47 155.00 41472.43 88888.00 2023-11-19 08:16:49.000 323 22484.51 155.01 41472.44 88888.00 2023-11-19 08:16:50.000 323 22484.53 154.98 41472.50 47556.94 2023-11-19 08:16:51.000 323 22484.52 154.91 41472.56 88888.00 2023-11-19 08:16:52.000 323 22484.53 154.86 41472.55 88888.00 2023-11-19 08:16:53.000 323 22484.54 154.89 41472.50 88888.00 2023-11-19 08:16:54.000 323 22484.55 154.96 41472.54 88888.00 2023-11-19 08:16:55.000 323 22484.58 155.01 41472.63 47556.97 2023-11-19 08:16:56.000 323 22484.61 155.01 41472.61 88888.00 2023-11-19 08:16:57.000 323 22484.57 154.94 41472.50 88888.00 2023-11-19 08:16:58.000 323 22484.54 154.87 41472.43 88888.00 2023-11-19 08:16:59.000 323 22484.58 154.82 41472.43 88888.00 2023-11-19 08:17:00.000 323 22484.57 154.85 41472.47 47556.94 2023-11-19 08:17:01.000 323 22484.50 154.92 41472.52 88888.00 2023-11-19 08:17:02.000 323 22484.46 154.98 41472.55 88888.00 2023-11-19 08:17:03.000 323 22484.50 155.04 41472.57 88888.00 2023-11-19 08:17:04.000 323 22484.53 155.06 41472.55 88888.00 2023-11-19 08:17:05.000 323 22484.53 155.01 41472.49 47556.95 2023-11-19 08:17:06.000 323 22484.51 154.99 41472.52 88888.00 2023-11-19 08:17:07.000 323 22484.49 155.03 41472.60 88888.00 2023-11-19 08:17:08.000 323 22484.46 155.05 41472.63 88888.00 2023-11-19 08:17:09.000 323 22484.40 155.05 41472.61 88888.00 2023-11-19 08:17:10.000 323 22484.34 155.06 41472.56 47556.96 2023-11-19 08:17:11.000 323 22484.35 155.06 41472.54 88888.00 2023-11-19 08:17:12.000 323 22484.41 155.07 41472.61 88888.00 2023-11-19 08:17:13.000 323 22484.43 155.09 41472.62 88888.00 2023-11-19 08:17:14.000 323 22484.42 155.11 41472.51 88888.00 2023-11-19 08:17:15.000 323 22484.42 155.10 41472.44 47556.95 2023-11-19 08:17:16.000 323 22484.40 155.04 41472.43 88888.00 2023-11-19 08:17:17.000 323 22484.40 154.98 41472.41 88888.00 2023-11-19 08:17:18.000 323 22484.36 154.97 41472.39 88888.00 2023-11-19 08:17:19.000 323 22484.33 154.96 41472.45 88888.00 2023-11-19 08:17:20.000 323 22484.35 154.94 41472.51 47556.91 2023-11-19 08:17:21.000 323 22484.36 154.96 41472.48 88888.00 2023-11-19 08:17:22.000 323 22484.34 155.00 41472.44 88888.00 2023-11-19 08:17:23.000 323 22484.34 155.04 41472.44 88888.00 2023-11-19 08:17:24.000 323 22484.37 155.06 41472.40 88888.00 2023-11-19 08:17:25.000 323 22484.35 155.07 41472.36 47556.91 2023-11-19 08:17:26.000 323 22484.30 155.10 41472.39 88888.00 2023-11-19 08:17:27.000 323 22484.29 155.14 41472.46 88888.00 2023-11-19 08:17:28.000 323 22484.34 155.12 41472.48 88888.00 2023-11-19 08:17:29.000 323 22484.39 155.07 41472.48 88888.00 2023-11-19 08:17:30.000 323 22484.38 155.05 41472.42 47556.89 2023-11-19 08:17:31.000 323 22484.34 155.06 41472.37 88888.00 2023-11-19 08:17:32.000 323 22484.31 155.07 41472.38 88888.00 2023-11-19 08:17:33.000 323 22484.30 155.09 41472.34 88888.00 2023-11-19 08:17:34.000 323 22484.29 155.12 41472.28 88888.00 2023-11-19 08:17:35.000 323 22484.30 155.13 41472.27 47556.90 2023-11-19 08:17:36.000 323 22484.33 155.10 41472.33 88888.00 2023-11-19 08:17:37.000 323 22484.36 155.10 41472.40 88888.00 2023-11-19 08:17:38.000 323 22484.37 155.13 41472.41 88888.00 2023-11-19 08:17:39.000 323 22484.36 155.16 41472.41 88888.00 2023-11-19 08:17:40.000 323 22484.37 155.18 41472.44 47556.84 2023-11-19 08:17:41.000 323 22484.35 155.18 41472.44 88888.00 2023-11-19 08:17:42.000 323 22484.33 155.14 41472.40 88888.00 2023-11-19 08:17:43.000 323 22484.32 155.10 41472.37 88888.00 2023-11-19 08:17:44.000 323 22484.32 155.11 41472.38 88888.00 2023-11-19 08:17:45.000 323 22484.32 155.14 41472.39 47556.88 2023-11-19 08:17:46.000 323 22484.35 155.13 41472.34 88888.00 2023-11-19 08:17:47.000 323 22484.40 155.11 41472.29 88888.00 2023-11-19 08:17:48.000 323 22484.41 155.15 41472.33 88888.00 2023-11-19 08:17:49.000 323 22484.40 155.15 41472.41 88888.00 2023-11-19 08:17:50.000 323 22484.40 155.11 41472.40 47556.84 2023-11-19 08:17:51.000 323 22484.39 155.10 41472.35 88888.00 2023-11-19 08:17:52.000 323 22484.39 155.13 41472.37 88888.00 2023-11-19 08:17:53.000 323 22484.42 155.22 41472.46 88888.00 2023-11-19 08:17:54.000 323 22484.44 155.34 41472.51 88888.00 2023-11-19 08:17:55.000 323 22484.41 155.39 41472.49 47556.90 2023-11-19 08:17:56.000 323 22484.37 155.36 41472.46 88888.00 2023-11-19 08:17:57.000 323 22484.36 155.34 41472.46 88888.00 2023-11-19 08:17:58.000 323 22484.38 155.32 41472.45 88888.00 2023-11-19 08:17:59.000 323 22484.38 155.32 41472.43 88888.00 2023-11-19 08:18:00.000 323 22484.34 155.29 41472.38 47556.85 2023-11-19 08:18:01.000 323 22484.30 155.22 41472.31 88888.00 2023-11-19 08:18:02.000 323 22484.28 155.19 41472.29 88888.00 2023-11-19 08:18:03.000 323 22484.26 155.19 41472.30 88888.00 2023-11-19 08:18:04.000 323 22484.28 155.19 41472.33 88888.00 2023-11-19 08:18:05.000 323 22484.34 155.19 41472.35 47556.86 2023-11-19 08:18:06.000 323 22484.35 155.19 41472.31 88888.00 2023-11-19 08:18:07.000 323 22484.29 155.18 41472.22 88888.00 2023-11-19 08:18:08.000 323 22484.21 155.19 41472.17 88888.00 2023-11-19 08:18:09.000 323 22484.21 155.20 41472.11 88888.00 2023-11-19 08:18:10.000 323 22484.25 155.20 41472.08 47556.84 2023-11-19 08:18:11.000 323 22484.25 155.19 41472.14 88888.00 2023-11-19 08:18:12.000 323 22484.22 155.18 41472.26 88888.00 2023-11-19 08:18:13.000 323 22484.21 155.20 41472.30 88888.00 2023-11-19 08:18:14.000 323 22484.20 155.22 41472.27 88888.00 2023-11-19 08:18:15.000 323 22484.18 155.25 41472.26 47556.80 2023-11-19 08:18:16.000 323 22484.15 155.27 41472.31 88888.00 2023-11-19 08:18:17.000 323 22484.13 155.27 41472.36 88888.00 2023-11-19 08:18:18.000 323 22484.13 155.28 41472.40 88888.00 2023-11-19 08:18:19.000 323 22484.13 155.30 41472.41 88888.00 2023-11-19 08:18:20.000 323 22484.11 155.31 41472.37 47556.80 2023-11-19 08:18:21.000 323 22484.09 155.31 41472.31 88888.00 2023-11-19 08:18:22.000 323 22484.08 155.28 41472.28 88888.00 2023-11-19 08:18:23.000 323 22484.05 155.24 41472.29 88888.00 2023-11-19 08:18:24.000 323 22484.03 155.27 41472.33 88888.00 2023-11-19 08:18:25.000 323 22484.03 155.36 41472.36 47556.81 2023-11-19 08:18:26.000 323 22484.09 155.41 41472.37 88888.00 2023-11-19 08:18:27.000 323 22484.13 155.41 41472.37 88888.00 2023-11-19 08:18:28.000 323 22484.12 155.41 41472.38 88888.00 2023-11-19 08:18:29.000 323 22484.07 155.46 41472.36 88888.00 2023-11-19 08:18:30.000 323 22484.04 155.51 41472.31 47556.78 2023-11-19 08:18:31.000 323 22484.03 155.52 41472.26 88888.00 2023-11-19 08:18:32.000 323 22484.00 155.48 41472.26 88888.00 2023-11-19 08:18:33.000 323 22483.97 155.43 41472.29 88888.00 2023-11-19 08:18:34.000 323 22484.03 155.38 41472.33 88888.00 2023-11-19 08:18:35.000 323 22484.13 155.36 41472.39 47556.81 2023-11-19 08:18:36.000 323 22484.17 155.35 41472.43 88888.00 2023-11-19 08:18:37.000 323 22484.13 155.34 41472.46 88888.00 2023-11-19 08:18:38.000 323 22484.08 155.35 41472.47 88888.00 2023-11-19 08:18:39.000 323 22484.05 155.36 41472.44 88888.00 2023-11-19 08:18:40.000 323 22484.05 155.31 41472.45 47556.80 2023-11-19 08:18:41.000 323 22484.07 155.28 41472.48 88888.00 2023-11-19 08:18:42.000 323 22484.09 155.31 41472.37 88888.00 2023-11-19 08:18:43.000 323 22484.12 155.36 41472.21 88888.00 2023-11-19 08:18:44.000 323 22484.13 155.41 41472.19 88888.00 2023-11-19 08:18:45.000 323 22484.12 155.44 41472.31 47556.82 2023-11-19 08:18:46.000 323 22484.12 155.43 41472.40 88888.00 2023-11-19 08:18:47.000 323 22484.11 155.39 41472.41 88888.00 2023-11-19 08:18:48.000 323 22484.08 155.36 41472.38 88888.00 2023-11-19 08:18:49.000 323 22484.08 155.40 41472.35 88888.00 2023-11-19 08:18:50.000 323 22484.10 155.48 41472.31 47556.79 2023-11-19 08:18:51.000 323 22484.12 155.52 41472.24 88888.00 2023-11-19 08:18:52.000 323 22484.13 155.49 41472.21 88888.00 2023-11-19 08:18:53.000 323 22484.12 155.43 41472.21 88888.00 2023-11-19 08:18:54.000 323 22484.08 155.43 41472.22 88888.00 2023-11-19 08:18:55.000 323 22484.06 155.49 41472.27 47556.77 2023-11-19 08:18:56.000 323 22484.04 155.47 41472.27 88888.00 2023-11-19 08:18:57.000 323 22484.01 155.41 41472.23 88888.00 2023-11-19 08:18:58.000 323 22484.00 155.41 41472.21 88888.00 2023-11-19 08:18:59.000 323 22484.00 155.50 41472.23 88888.00 2023-11-19 08:19:00.000 323 22484.00 155.55 41472.26 47556.73 2023-11-19 08:19:01.000 323 22483.97 155.53 41472.27 88888.00 2023-11-19 08:19:02.000 323 22483.94 155.48 41472.21 88888.00 2023-11-19 08:19:03.000 323 22483.96 155.48 41472.16 88888.00 2023-11-19 08:19:04.000 323 22483.99 155.49 41472.22 88888.00 2023-11-19 08:19:05.000 323 22483.98 155.53 41472.31 47556.72 2023-11-19 08:19:06.000 323 22483.97 155.57 41472.32 88888.00 2023-11-19 08:19:07.000 323 22483.97 155.59 41472.27 88888.00 2023-11-19 08:19:08.000 323 22483.98 155.63 41472.23 88888.00 2023-11-19 08:19:09.000 323 22483.99 155.68 41472.25 88888.00 2023-11-19 08:19:10.000 323 22484.01 155.72 41472.27 47556.71 2023-11-19 08:19:11.000 323 22484.02 155.77 41472.29 88888.00 2023-11-19 08:19:12.000 323 22484.02 155.77 41472.33 88888.00 2023-11-19 08:19:13.000 323 22484.01 155.74 41472.31 88888.00 2023-11-19 08:19:14.000 323 22483.95 155.77 41472.18 88888.00 2023-11-19 08:19:15.000 323 22483.85 155.84 41472.07 47556.73 2023-11-19 08:19:16.000 323 22483.82 155.90 41472.11 88888.00 2023-11-19 08:19:17.000 323 22483.88 155.92 41472.23 88888.00 2023-11-19 08:19:18.000 323 22483.92 155.90 41472.33 88888.00 2023-11-19 08:19:19.000 323 22483.92 155.87 41472.35 88888.00 2023-11-19 08:19:20.000 323 22483.93 155.84 41472.34 47556.72 2023-11-19 08:19:21.000 323 22483.96 155.82 41472.30 88888.00 2023-11-19 08:19:22.000 323 22483.98 155.78 41472.25 88888.00 2023-11-19 08:19:23.000 323 22483.96 155.73 41472.26 88888.00 2023-11-19 08:19:24.000 323 22483.98 155.69 41472.35 88888.00 2023-11-19 08:19:25.000 323 22484.03 155.71 41472.42 47556.73 2023-11-19 08:19:26.000 323 22484.03 155.77 41472.38 88888.00 2023-11-19 08:19:27.000 323 22484.01 155.78 41472.35 88888.00 2023-11-19 08:19:28.000 323 22484.03 155.77 41472.37 88888.00 2023-11-19 08:19:29.000 323 22484.06 155.78 41472.39 88888.00 2023-11-19 08:19:30.000 323 22484.06 155.79 41472.41 47556.76 2023-11-19 08:19:31.000 323 22484.03 155.80 41472.41 88888.00 2023-11-19 08:19:32.000 323 22483.96 155.81 41472.38 88888.00 2023-11-19 08:19:33.000 323 22483.93 155.84 41472.36 88888.00 2023-11-19 08:19:34.000 323 22483.99 155.85 41472.39 88888.00 2023-11-19 08:19:35.000 323 22484.04 155.84 41472.40 47556.72 2023-11-19 08:19:36.000 323 22484.00 155.82 41472.34 88888.00 2023-11-19 08:19:37.000 323 22483.96 155.78 41472.25 88888.00 2023-11-19 08:19:38.000 323 22483.97 155.74 41472.24 88888.00 2023-11-19 08:19:39.000 323 22483.99 155.73 41472.32 88888.00 2023-11-19 08:19:40.000 323 22483.97 155.71 41472.34 47556.74 2023-11-19 08:19:41.000 323 22483.93 155.66 41472.32 88888.00 2023-11-19 08:19:42.000 323 22483.94 155.65 41472.33 88888.00 2023-11-19 08:19:43.000 323 22483.97 155.68 41472.38 88888.00 2023-11-19 08:19:44.000 323 22483.96 155.75 41472.43 88888.00 2023-11-19 08:19:45.000 323 22483.91 155.78 41472.39 47556.73 2023-11-19 08:19:46.000 323 22483.85 155.77 41472.30 88888.00 2023-11-19 08:19:47.000 323 22483.82 155.78 41472.23 88888.00 2023-11-19 08:19:48.000 323 22483.86 155.81 41472.24 88888.00 2023-11-19 08:19:49.000 323 22483.90 155.83 41472.27 88888.00 2023-11-19 08:19:50.000 323 22483.92 155.88 41472.31 47556.74 2023-11-19 08:19:51.000 323 22483.94 155.92 41472.36 88888.00 2023-11-19 08:19:52.000 323 22483.94 155.96 41472.36 88888.00 2023-11-19 08:19:53.000 323 22483.92 155.97 41472.26 88888.00 2023-11-19 08:19:54.000 323 22483.91 155.95 41472.15 88888.00 2023-11-19 08:19:55.000 323 22483.92 155.97 41472.14 47556.74 2023-11-19 08:19:56.000 323 22483.90 155.97 41472.20 88888.00 2023-11-19 08:19:57.000 323 22483.86 155.95 41472.22 88888.00 2023-11-19 08:19:58.000 323 22483.85 155.99 41472.23 88888.00 2023-11-19 08:19:59.000 323 22483.86 156.07 41472.28 88888.00 2023-11-19 08:20:00.000 323 22483.90 156.12 41472.31 47556.79 2023-11-19 08:20:01.000 323 22483.94 156.13 41472.28 88888.00 2023-11-19 08:20:02.000 323 22483.94 156.13 41472.19 88888.00 2023-11-19 08:20:03.000 323 22483.89 156.08 41472.11 88888.00 2023-11-19 08:20:04.000 323 22483.84 156.02 41472.10 88888.00 2023-11-19 08:20:05.000 323 22483.80 155.99 41472.12 47556.77 2023-11-19 08:20:06.000 323 22483.78 156.02 41472.11 88888.00 2023-11-19 08:20:07.000 323 22483.80 156.08 41472.10 88888.00 2023-11-19 08:20:08.000 323 22483.79 156.13 41472.13 88888.00 2023-11-19 08:20:09.000 323 22483.78 156.14 41472.16 88888.00 2023-11-19 08:20:10.000 323 22483.78 156.12 41472.18 47556.77 2023-11-19 08:20:11.000 323 22483.77 156.09 41472.18 88888.00 2023-11-19 08:20:12.000 323 22483.74 156.05 41472.14 88888.00 2023-11-19 08:20:13.000 323 22483.72 156.01 41472.10 88888.00 2023-11-19 08:20:14.000 323 22483.77 156.00 41472.13 88888.00 2023-11-19 08:20:15.000 323 22483.85 156.04 41472.20 47556.78 2023-11-19 08:20:16.000 323 22483.85 156.09 41472.23 88888.00 2023-11-19 08:20:17.000 323 22483.81 156.12 41472.21 88888.00 2023-11-19 08:20:18.000 323 22483.79 156.13 41472.17 88888.00 2023-11-19 08:20:19.000 323 22483.76 156.11 41472.13 88888.00 2023-11-19 08:20:20.000 323 22483.72 156.06 41472.08 47556.76 2023-11-19 08:20:21.000 323 22483.70 156.03 41472.04 88888.00 2023-11-19 08:20:22.000 323 22483.73 156.02 41472.03 88888.00 2023-11-19 08:20:23.000 323 22483.78 156.02 41472.03 88888.00 2023-11-19 08:20:24.000 323 22483.80 156.10 41472.04 88888.00 2023-11-19 08:20:25.000 323 22483.78 156.19 41472.11 47556.78 2023-11-19 08:20:26.000 323 22483.75 156.21 41472.19 88888.00 2023-11-19 08:20:27.000 323 22483.74 156.15 41472.22 88888.00 2023-11-19 08:20:28.000 323 22483.75 156.11 41472.21 88888.00 2023-11-19 08:20:29.000 323 22483.78 156.11 41472.14 88888.00 2023-11-19 08:20:30.000 323 22483.79 156.14 41472.02 47556.81 2023-11-19 08:20:31.000 323 22483.79 156.16 41472.01 88888.00 2023-11-19 08:20:32.000 323 22483.82 156.16 41472.16 88888.00 2023-11-19 08:20:33.000 323 22483.87 156.14 41472.29 88888.00 2023-11-19 08:20:34.000 323 22483.89 156.15 41472.28 88888.00 2023-11-19 08:20:35.000 323 22483.88 156.19 41472.21 47556.82 2023-11-19 08:20:36.000 323 22483.88 156.21 41472.17 88888.00 2023-11-19 08:20:37.000 323 22483.87 156.16 41472.16 88888.00 2023-11-19 08:20:38.000 323 22483.84 156.14 41472.14 88888.00 2023-11-19 08:20:39.000 323 22483.84 156.19 41472.11 88888.00 2023-11-19 08:20:40.000 323 22483.89 156.26 41472.15 47556.84 2023-11-19 08:20:41.000 323 22483.91 156.27 41472.19 88888.00 2023-11-19 08:20:42.000 323 22483.92 156.26 41472.22 88888.00 2023-11-19 08:20:43.000 323 22483.95 156.27 41472.26 88888.00 2023-11-19 08:20:44.000 323 22483.99 156.23 41472.26 88888.00 2023-11-19 08:20:45.000 323 22484.02 156.18 41472.27 47556.88 2023-11-19 08:20:46.000 323 22483.99 156.15 41472.27 88888.00 2023-11-19 08:20:47.000 323 22483.93 156.15 41472.21 88888.00 2023-11-19 08:20:48.000 323 22483.93 156.20 41472.19 88888.00 2023-11-19 08:20:49.000 323 22483.96 156.23 41472.24 88888.00 2023-11-19 08:20:50.000 323 22483.96 156.21 41472.28 47556.82 2023-11-19 08:20:51.000 323 22483.94 156.21 41472.29 88888.00 2023-11-19 08:20:52.000 323 22483.92 156.23 41472.27 88888.00 2023-11-19 08:20:53.000 323 22483.88 156.20 41472.18 88888.00 2023-11-19 08:20:54.000 323 22483.84 156.19 41472.13 88888.00 2023-11-19 08:20:55.000 323 22483.85 156.23 41472.17 47556.79 2023-11-19 08:20:56.000 323 22483.89 156.31 41472.23 88888.00 2023-11-19 08:20:57.000 323 22483.92 156.39 41472.27 88888.00 2023-11-19 08:20:58.000 323 22483.94 156.44 41472.25 88888.00 2023-11-19 08:20:59.000 323 22483.98 156.44 41472.28 88888.00 2023-11-19 08:21:00.000 323 22483.99 156.41 41472.30 47556.83 2023-11-19 08:21:01.000 323 22483.97 156.39 41472.26 88888.00 2023-11-19 08:21:02.000 323 22483.92 156.36 41472.19 88888.00 2023-11-19 08:21:03.000 323 22483.86 156.28 41472.10 88888.00 2023-11-19 08:21:04.000 323 22483.85 156.26 41472.01 88888.00 2023-11-19 08:21:05.000 323 22483.90 156.34 41471.99 47556.81 2023-11-19 08:21:06.000 323 22483.95 156.39 41472.08 88888.00 2023-11-19 08:21:07.000 323 22483.95 156.38 41472.21 88888.00 2023-11-19 08:21:08.000 323 22483.96 156.34 41472.24 88888.00 2023-11-19 08:21:09.000 323 22483.97 156.28 41472.17 88888.00 2023-11-19 08:21:10.000 323 22483.92 156.23 41472.09 47556.86 2023-11-19 08:21:11.000 323 22483.86 156.23 41472.07 88888.00 2023-11-19 08:21:12.000 323 22483.85 156.26 41472.07 88888.00 2023-11-19 08:21:13.000 323 22483.88 156.31 41472.12 88888.00 2023-11-19 08:21:14.000 323 22483.88 156.34 41472.18 88888.00 2023-11-19 08:21:15.000 323 22483.87 156.30 41472.19 47556.81 2023-11-19 08:21:16.000 323 22483.88 156.22 41472.17 88888.00 2023-11-19 08:21:17.000 323 22483.93 156.12 41472.13 88888.00 2023-11-19 08:21:18.000 323 22483.98 156.10 41472.13 88888.00 2023-11-19 08:21:19.000 323 22483.98 156.13 41472.18 88888.00 2023-11-19 08:21:20.000 323 22483.94 156.13 41472.18 47556.84 2023-11-19 08:21:21.000 323 22483.91 156.11 41472.19 88888.00 2023-11-19 08:21:22.000 323 22483.88 156.14 41472.22 88888.00 2023-11-19 08:21:23.000 323 22483.87 156.16 41472.19 88888.00 2023-11-19 08:21:24.000 323 22483.89 156.18 41472.16 88888.00 2023-11-19 08:21:25.000 323 22483.90 156.22 41472.21 47556.80 2023-11-19 08:21:26.000 323 22483.90 156.27 41472.29 88888.00 2023-11-19 08:21:27.000 323 22483.86 156.26 41472.22 88888.00 2023-11-19 08:21:28.000 323 22483.85 156.23 41472.10 88888.00 2023-11-19 08:21:29.000 323 22483.89 156.27 41472.13 88888.00 2023-11-19 08:21:30.000 323 22483.96 156.39 41472.25 47556.85 2023-11-19 08:21:31.000 323 22483.98 156.44 41472.28 88888.00 2023-11-19 08:21:32.000 323 22483.94 156.41 41472.21 88888.00 2023-11-19 08:21:33.000 323 22483.90 156.33 41472.18 88888.00 2023-11-19 08:21:34.000 323 22483.88 156.21 41472.20 88888.00 2023-11-19 08:21:35.000 323 22483.88 156.16 41472.23 47556.86 2023-11-19 08:21:36.000 323 22483.89 156.18 41472.27 88888.00 2023-11-19 08:21:37.000 323 22483.91 156.21 41472.28 88888.00 2023-11-19 08:21:38.000 323 22483.99 156.24 41472.29 88888.00 2023-11-19 08:21:39.000 323 22484.05 156.29 41472.31 88888.00 2023-11-19 08:21:40.000 323 22484.00 156.30 41472.31 47556.85 2023-11-19 08:21:41.000 323 22483.93 156.21 41472.27 88888.00 2023-11-19 08:21:42.000 323 22483.90 156.15 41472.20 88888.00 2023-11-19 08:21:43.000 323 22483.90 156.17 41472.16 88888.00 2023-11-19 08:21:44.000 323 22483.90 156.22 41472.18 88888.00 2023-11-19 08:21:45.000 323 22483.92 156.27 41472.29 47556.85 2023-11-19 08:21:46.000 323 22483.96 156.32 41472.35 88888.00 2023-11-19 08:21:47.000 323 22483.99 156.36 41472.32 88888.00 2023-11-19 08:21:48.000 323 22484.00 156.35 41472.29 88888.00 2023-11-19 08:21:49.000 323 22483.99 156.33 41472.28 88888.00 2023-11-19 08:21:50.000 323 22483.99 156.28 41472.26 47556.82 2023-11-19 08:21:51.000 323 22483.98 156.19 41472.27 88888.00 2023-11-19 08:21:52.000 323 22483.96 156.14 41472.32 88888.00 2023-11-19 08:21:53.000 323 22483.93 156.11 41472.34 88888.00 2023-11-19 08:21:54.000 323 22483.93 156.13 41472.33 88888.00 2023-11-19 08:21:55.000 323 22483.97 156.20 41472.35 47556.85 2023-11-19 08:21:56.000 323 22483.97 156.28 41472.42 88888.00 2023-11-19 08:21:57.000 323 22483.92 156.30 41472.47 88888.00 2023-11-19 08:21:58.000 323 22483.88 156.24 41472.46 88888.00 2023-11-19 08:21:59.000 323 22483.91 156.17 41472.43 88888.00 2023-11-19 08:22:00.000 323 22483.92 156.13 41472.36 47556.87 2023-11-19 08:22:01.000 323 22483.87 156.12 41472.30 88888.00 2023-11-19 08:22:02.000 323 22483.84 156.15 41472.24 88888.00 2023-11-19 08:22:03.000 323 22483.87 156.20 41472.20 88888.00 2023-11-19 08:22:04.000 323 22483.88 156.25 41472.24 88888.00 2023-11-19 08:22:05.000 323 22483.86 156.27 41472.32 47556.79 2023-11-19 08:22:06.000 323 22483.88 156.24 41472.31 88888.00 2023-11-19 08:22:07.000 323 22483.90 156.24 41472.23 88888.00 2023-11-19 08:22:08.000 323 22483.90 156.32 41472.22 88888.00 2023-11-19 08:22:09.000 323 22483.88 156.39 41472.28 88888.00 2023-11-19 08:22:10.000 323 22483.86 156.39 41472.36 47556.82 2023-11-19 08:22:11.000 323 22483.87 156.35 41472.44 88888.00 2023-11-19 08:22:12.000 323 22483.85 156.32 41472.44 88888.00 2023-11-19 08:22:13.000 323 22483.82 156.32 41472.34 88888.00 2023-11-19 08:22:14.000 323 22483.82 156.39 41472.28 88888.00 2023-11-19 08:22:15.000 323 22483.83 156.47 41472.28 47556.84 2023-11-19 08:22:16.000 323 22483.83 156.46 41472.32 88888.00 2023-11-19 08:22:17.000 323 22483.81 156.37 41472.35 88888.00 2023-11-19 08:22:18.000 323 22483.78 156.30 41472.35 88888.00 2023-11-19 08:22:19.000 323 22483.77 156.31 41472.36 88888.00 2023-11-19 08:22:20.000 323 22483.84 156.36 41472.38 47556.84 2023-11-19 08:22:21.000 323 22483.92 156.36 41472.36 88888.00 2023-11-19 08:22:22.000 323 22483.95 156.35 41472.36 88888.00 2023-11-19 08:22:23.000 323 22483.93 156.32 41472.35 88888.00 2023-11-19 08:22:24.000 323 22483.88 156.26 41472.33 88888.00 2023-11-19 08:22:25.000 323 22483.84 156.20 41472.32 47556.85 2023-11-19 08:22:26.000 323 22483.82 156.20 41472.35 88888.00 2023-11-19 08:22:27.000 323 22483.81 156.26 41472.42 88888.00 2023-11-19 08:22:28.000 323 22483.82 156.32 41472.46 88888.00 2023-11-19 08:22:29.000 323 22483.81 156.33 41472.43 88888.00 2023-11-19 08:22:30.000 323 22483.81 156.34 41472.36 47556.83 2023-11-19 08:22:31.000 323 22483.81 156.35 41472.35 88888.00 2023-11-19 08:22:32.000 323 22483.80 156.32 41472.41 88888.00 2023-11-19 08:22:33.000 323 22483.77 156.30 41472.46 88888.00 2023-11-19 08:22:34.000 323 22483.76 156.32 41472.47 88888.00 2023-11-19 08:22:35.000 323 22483.76 156.37 41472.49 47556.84 2023-11-19 08:22:36.000 323 22483.79 156.38 41472.48 88888.00 2023-11-19 08:22:37.000 323 22483.87 156.38 41472.43 88888.00 2023-11-19 08:22:38.000 323 22483.92 156.39 41472.40 88888.00 2023-11-19 08:22:39.000 323 22483.90 156.39 41472.43 88888.00 2023-11-19 08:22:40.000 323 22483.85 156.34 41472.42 47556.80 2023-11-19 08:22:41.000 323 22483.85 156.30 41472.38 88888.00 2023-11-19 08:22:42.000 323 22483.87 156.32 41472.38 88888.00 2023-11-19 08:22:43.000 323 22483.88 156.32 41472.41 88888.00 2023-11-19 08:22:44.000 323 22483.89 156.31 41472.41 88888.00 2023-11-19 08:22:45.000 323 22483.91 156.37 41472.39 47556.83 2023-11-19 08:22:46.000 323 22483.90 156.45 41472.38 88888.00 2023-11-19 08:22:47.000 323 22483.90 156.47 41472.41 88888.00 2023-11-19 08:22:48.000 323 22483.91 156.45 41472.38 88888.00 2023-11-19 08:22:49.000 323 22483.88 156.44 41472.27 88888.00 2023-11-19 08:22:50.000 323 22483.81 156.43 41472.18 47556.84 2023-11-19 08:22:51.000 323 22483.78 156.40 41472.18 88888.00 2023-11-19 08:22:52.000 323 22483.78 156.38 41472.25 88888.00 2023-11-19 08:22:53.000 323 22483.79 156.42 41472.32 88888.00 2023-11-19 08:22:54.000 323 22483.81 156.49 41472.39 88888.00 2023-11-19 08:22:55.000 323 22483.83 156.52 41472.45 47556.82 2023-11-19 08:22:56.000 323 22483.84 156.54 41472.54 88888.00 2023-11-19 08:22:57.000 323 22483.82 156.55 41472.53 88888.00 2023-11-19 08:22:58.000 323 22483.78 156.54 41472.41 88888.00 2023-11-19 08:22:59.000 323 22483.77 156.54 41472.34 88888.00 2023-11-19 08:23:00.000 323 22483.79 156.56 41472.37 47556.84 2023-11-19 08:23:01.000 323 22483.84 156.54 41472.39 88888.00 2023-11-19 08:23:02.000 323 22483.94 156.53 41472.44 88888.00 2023-11-19 08:23:03.000 323 22483.98 156.57 41472.52 88888.00 2023-11-19 08:23:04.000 323 22483.93 156.58 41472.54 88888.00 2023-11-19 08:23:05.000 323 22483.85 156.52 41472.54 47556.81 2023-11-19 08:23:06.000 323 22483.84 156.49 41472.52 88888.00 2023-11-19 08:23:07.000 323 22483.84 156.52 41472.51 88888.00 2023-11-19 08:23:08.000 323 22483.85 156.56 41472.51 88888.00 2023-11-19 08:23:09.000 323 22483.86 156.56 41472.52 88888.00 2023-11-19 08:23:10.000 323 22483.84 156.55 41472.50 47556.84 2023-11-19 08:23:11.000 323 22483.82 156.57 41472.48 88888.00 2023-11-19 08:23:12.000 323 22483.84 156.59 41472.56 88888.00 2023-11-19 08:23:13.000 323 22483.82 156.58 41472.60 88888.00 2023-11-19 08:23:14.000 323 22483.81 156.56 41472.48 88888.00 2023-11-19 08:23:15.000 323 22483.81 156.58 41472.38 47556.82 2023-11-19 08:23:16.000 323 22483.78 156.59 41472.41 88888.00 2023-11-19 08:23:17.000 323 22483.74 156.58 41472.45 88888.00 2023-11-19 08:23:18.000 323 22483.79 156.63 41472.46 88888.00 2023-11-19 08:23:19.000 323 22483.89 156.69 41472.41 88888.00 2023-11-19 08:23:20.000 323 22483.95 156.67 41472.32 47556.85 2023-11-19 08:23:21.000 323 22483.94 156.60 41472.26 88888.00 2023-11-19 08:23:22.000 323 22483.90 156.52 41472.23 88888.00 2023-11-19 08:23:23.000 323 22483.87 156.47 41472.23 88888.00 2023-11-19 08:23:24.000 323 22483.88 156.48 41472.25 88888.00 2023-11-19 08:23:25.000 323 22483.91 156.54 41472.25 47556.87 2023-11-19 08:23:26.000 323 22483.91 156.58 41472.21 88888.00 2023-11-19 08:23:27.000 323 22483.91 156.61 41472.24 88888.00 2023-11-19 08:23:28.000 323 22483.92 156.64 41472.35 88888.00 2023-11-19 08:23:29.000 323 22483.90 156.65 41472.42 88888.00 2023-11-19 08:23:30.000 323 22483.85 156.63 41472.38 47556.86 2023-11-19 08:23:31.000 323 22483.83 156.60 41472.31 88888.00 2023-11-19 08:23:32.000 323 22483.83 156.58 41472.30 88888.00 2023-11-19 08:23:33.000 323 22483.82 156.57 41472.33 88888.00 2023-11-19 08:23:34.000 323 22483.82 156.61 41472.37 88888.00 2023-11-19 08:23:35.000 323 22483.83 156.67 41472.36 47556.81 2023-11-19 08:23:36.000 323 22483.84 156.66 41472.31 88888.00 2023-11-19 08:23:37.000 323 22483.85 156.66 41472.32 88888.00 2023-11-19 08:23:38.000 323 22483.86 156.70 41472.34 88888.00 2023-11-19 08:23:39.000 323 22483.82 156.70 41472.28 88888.00 2023-11-19 08:23:40.000 323 22483.77 156.68 41472.25 47556.80 2023-11-19 08:23:41.000 323 22483.76 156.66 41472.30 88888.00 2023-11-19 08:23:42.000 323 22483.75 156.66 41472.38 88888.00 2023-11-19 08:23:43.000 323 22483.75 156.71 41472.48 88888.00 2023-11-19 08:23:44.000 323 22483.80 156.73 41472.53 88888.00 2023-11-19 08:23:45.000 323 22483.88 156.76 41472.52 47556.87 2023-11-19 08:23:46.000 323 22483.90 156.80 41472.48 88888.00 2023-11-19 08:23:47.000 323 22483.90 156.80 41472.38 88888.00 2023-11-19 08:23:48.000 323 22483.93 156.77 41472.26 88888.00 2023-11-19 08:23:49.000 323 22483.97 156.74 41472.21 88888.00 2023-11-19 08:23:50.000 323 22483.98 156.72 41472.21 47556.91 2023-11-19 08:23:51.000 323 22483.98 156.76 41472.23 88888.00 2023-11-19 08:23:52.000 323 22483.97 156.82 41472.29 88888.00 2023-11-19 08:23:53.000 323 22483.95 156.85 41472.31 88888.00 2023-11-19 08:23:54.000 323 22483.93 156.86 41472.27 88888.00 2023-11-19 08:23:55.000 323 22483.94 156.84 41472.23 47556.88 2023-11-19 08:23:56.000 323 22483.98 156.81 41472.27 88888.00 2023-11-19 08:23:57.000 323 22484.03 156.79 41472.33 88888.00 2023-11-19 08:23:58.000 323 22484.02 156.76 41472.28 88888.00 2023-11-19 08:23:59.000 323 22483.98 156.72 41472.20 88888.00 2023-11-19 08:24:00.000 323 22483.98 156.75 41472.20 47556.87 2023-11-19 08:24:01.000 323 22483.98 156.84 41472.27 88888.00 2023-11-19 08:24:02.000 323 22483.98 156.87 41472.37 88888.00 2023-11-19 08:24:03.000 323 22483.96 156.81 41472.45 88888.00 2023-11-19 08:24:04.000 323 22483.92 156.76 41472.49 88888.00 2023-11-19 08:24:05.000 323 22483.90 156.78 41472.53 47556.87 2023-11-19 08:24:06.000 323 22483.90 156.77 41472.50 88888.00 2023-11-19 08:24:07.000 323 22483.88 156.72 41472.45 88888.00 2023-11-19 08:24:08.000 323 22483.87 156.70 41472.46 88888.00 2023-11-19 08:24:09.000 323 22483.87 156.70 41472.45 88888.00 2023-11-19 08:24:10.000 323 22483.88 156.67 41472.43 47556.90 2023-11-19 08:24:11.000 323 22483.88 156.62 41472.43 88888.00 2023-11-19 08:24:12.000 323 22483.83 156.56 41472.43 88888.00 2023-11-19 08:24:13.000 323 22483.76 156.51 41472.41 88888.00 2023-11-19 08:24:14.000 323 22483.75 156.46 41472.36 88888.00 2023-11-19 08:24:15.000 323 22483.83 156.42 41472.34 47556.88 2023-11-19 08:24:16.000 323 22483.93 156.45 41472.38 88888.00 2023-11-19 08:24:17.000 323 22483.98 156.55 41472.40 88888.00 2023-11-19 08:24:18.000 323 22483.98 156.64 41472.38 88888.00 2023-11-19 08:24:19.000 323 22483.99 156.67 41472.32 88888.00 2023-11-19 08:24:20.000 323 22484.00 156.66 41472.27 47556.94 2023-11-19 08:24:21.000 323 22483.98 156.65 41472.31 88888.00 2023-11-19 08:24:22.000 323 22483.95 156.62 41472.32 88888.00 2023-11-19 08:24:23.000 323 22483.95 156.59 41472.27 88888.00 2023-11-19 08:24:24.000 323 22483.99 156.62 41472.24 88888.00 2023-11-19 08:24:25.000 323 22484.09 156.73 41472.36 47556.98 2023-11-19 08:24:26.000 323 22484.15 156.82 41472.47 88888.00 2023-11-19 08:24:27.000 323 22484.11 156.79 41472.43 88888.00 2023-11-19 08:24:28.000 323 22484.04 156.69 41472.26 88888.00 2023-11-19 08:24:29.000 323 22484.02 156.64 41472.18 88888.00 2023-11-19 08:24:30.000 323 22484.10 156.65 41472.24 47556.95 2023-11-19 08:24:31.000 323 22484.16 156.64 41472.30 88888.00 2023-11-19 08:24:32.000 323 22484.15 156.59 41472.24 88888.00 2023-11-19 08:24:33.000 323 22484.11 156.56 41472.21 88888.00 2023-11-19 08:24:34.000 323 22484.07 156.59 41472.29 88888.00 2023-11-19 08:24:35.000 323 22484.03 156.63 41472.34 47556.91 2023-11-19 08:24:36.000 323 22483.98 156.63 41472.30 88888.00 2023-11-19 08:24:37.000 323 22483.93 156.62 41472.26 88888.00 2023-11-19 08:24:38.000 323 22483.92 156.62 41472.29 88888.00 2023-11-19 08:24:39.000 323 22483.91 156.63 41472.31 88888.00 2023-11-19 08:24:40.000 323 22483.92 156.66 41472.30 47556.90 2023-11-19 08:24:41.000 323 22483.96 156.70 41472.33 88888.00 2023-11-19 08:24:42.000 323 22483.98 156.67 41472.30 88888.00 2023-11-19 08:24:43.000 323 22483.98 156.60 41472.23 88888.00 2023-11-19 08:24:44.000 323 22484.00 156.59 41472.23 88888.00 2023-11-19 08:24:45.000 323 22484.02 156.64 41472.28 47556.92 2023-11-19 08:24:46.000 323 22484.00 156.65 41472.31 88888.00 2023-11-19 08:24:47.000 323 22483.98 156.63 41472.33 88888.00 2023-11-19 08:24:48.000 323 22484.00 156.63 41472.37 88888.00 2023-11-19 08:24:49.000 323 22484.02 156.63 41472.38 88888.00 2023-11-19 08:24:50.000 323 22484.02 156.57 41472.34 47556.96 2023-11-19 08:24:51.000 323 22484.05 156.51 41472.22 88888.00 2023-11-19 08:24:52.000 323 22484.08 156.49 41472.11 88888.00 2023-11-19 08:24:53.000 323 22484.04 156.50 41472.09 88888.00 2023-11-19 08:24:54.000 323 22483.95 156.48 41472.09 88888.00 2023-11-19 08:24:55.000 323 22483.92 156.47 41472.06 47556.98 2023-11-19 08:24:56.000 323 22484.00 156.49 41472.07 88888.00 2023-11-19 08:24:57.000 323 22484.08 156.51 41472.16 88888.00 2023-11-19 08:24:58.000 323 22484.08 156.53 41472.19 88888.00 2023-11-19 08:24:59.000 323 22484.04 156.50 41472.12 88888.00 2023-11-19 08:25:00.000 323 22484.01 156.46 41472.07 47556.95 2023-11-19 08:25:01.000 323 22484.02 156.44 41472.11 88888.00 2023-11-19 08:25:02.000 323 22484.04 156.41 41472.14 88888.00 2023-11-19 08:25:03.000 323 22484.01 156.42 41472.14 88888.00 2023-11-19 08:25:04.000 323 22483.97 156.47 41472.21 88888.00 2023-11-19 08:25:05.000 323 22483.94 156.54 41472.27 47556.91 2023-11-19 08:25:06.000 323 22483.94 156.59 41472.28 88888.00 2023-11-19 08:25:07.000 323 22483.94 156.59 41472.27 88888.00 2023-11-19 08:25:08.000 323 22483.94 156.52 41472.31 88888.00 2023-11-19 08:25:09.000 323 22483.96 156.44 41472.30 88888.00 2023-11-19 08:25:10.000 323 22483.95 156.42 41472.22 47556.93 2023-11-19 08:25:11.000 323 22483.91 156.44 41472.23 88888.00 2023-11-19 08:25:12.000 323 22483.89 156.44 41472.31 88888.00 2023-11-19 08:25:13.000 323 22483.90 156.44 41472.30 88888.00 2023-11-19 08:25:14.000 323 22483.94 156.48 41472.27 88888.00 2023-11-19 08:25:15.000 323 22483.97 156.52 41472.31 47556.95 2023-11-19 08:25:16.000 323 22483.98 156.51 41472.37 88888.00 2023-11-19 08:25:17.000 323 22483.96 156.48 41472.41 88888.00 2023-11-19 08:25:18.000 323 22483.87 156.41 41472.38 88888.00 2023-11-19 08:25:19.000 323 22483.80 156.32 41472.30 88888.00 2023-11-19 08:25:20.000 323 22483.82 156.30 41472.23 47556.89 2023-11-19 08:25:21.000 323 22483.84 156.35 41472.20 88888.00 2023-11-19 08:25:22.000 323 22483.82 156.41 41472.18 88888.00 2023-11-19 08:25:23.000 323 22483.85 156.50 41472.20 88888.00 2023-11-19 08:25:24.000 323 22483.92 156.58 41472.23 88888.00 2023-11-19 08:25:25.000 323 22483.93 156.59 41472.28 47556.92 2023-11-19 08:25:26.000 323 22483.88 156.56 41472.32 88888.00 2023-11-19 08:25:27.000 323 22483.86 156.55 41472.31 88888.00 2023-11-19 08:25:28.000 323 22483.92 156.60 41472.28 88888.00 2023-11-19 08:25:29.000 323 22483.96 156.65 41472.28 88888.00 2023-11-19 08:25:30.000 323 22483.94 156.64 41472.30 47556.93 2023-11-19 08:25:31.000 323 22483.88 156.61 41472.34 88888.00 2023-11-19 08:25:32.000 323 22483.82 156.60 41472.36 88888.00 2023-11-19 08:25:33.000 323 22483.79 156.63 41472.34 88888.00 2023-11-19 08:25:34.000 323 22483.81 156.67 41472.31 88888.00 2023-11-19 08:25:35.000 323 22483.79 156.67 41472.32 47556.89 2023-11-19 08:25:36.000 323 22483.76 156.61 41472.36 88888.00 2023-11-19 08:25:37.000 323 22483.81 156.56 41472.41 88888.00 2023-11-19 08:25:38.000 323 22483.84 156.56 41472.46 88888.00 2023-11-19 08:25:39.000 323 22483.81 156.59 41472.50 88888.00 2023-11-19 08:25:40.000 323 22483.77 156.63 41472.51 47556.88 2023-11-19 08:25:41.000 323 22483.76 156.63 41472.50 88888.00 2023-11-19 08:25:42.000 323 22483.76 156.60 41472.46 88888.00 2023-11-19 08:25:43.000 323 22483.73 156.57 41472.39 88888.00 2023-11-19 08:25:44.000 323 22483.69 156.54 41472.37 88888.00 2023-11-19 08:25:45.000 323 22483.66 156.53 41472.40 47556.85 2023-11-19 08:25:46.000 323 22483.62 156.51 41472.39 88888.00 2023-11-19 08:25:47.000 323 22483.63 156.50 41472.37 88888.00 2023-11-19 08:25:48.000 323 22483.71 156.53 41472.43 88888.00 2023-11-19 08:25:49.000 323 22483.79 156.56 41472.49 88888.00 2023-11-19 08:25:50.000 323 22483.79 156.51 41472.48 47556.85 2023-11-19 08:25:51.000 323 22483.72 156.43 41472.38 88888.00 2023-11-19 08:25:52.000 323 22483.66 156.37 41472.31 88888.00 2023-11-19 08:25:53.000 323 22483.65 156.34 41472.34 88888.00 2023-11-19 08:25:54.000 323 22483.66 156.37 41472.38 88888.00 2023-11-19 08:25:55.000 323 22483.69 156.40 41472.36 47556.88 2023-11-19 08:25:56.000 323 22483.72 156.42 41472.35 88888.00 2023-11-19 08:25:57.000 323 22483.72 156.43 41472.36 88888.00 2023-11-19 08:25:58.000 323 22483.69 156.43 41472.43 88888.00 2023-11-19 08:25:59.000 323 22483.68 156.41 41472.43 88888.00 2023-11-19 08:26:00.000 323 22483.67 156.38 41472.30 47556.85 2023-11-19 08:26:01.000 323 22483.66 156.37 41472.24 88888.00 2023-11-19 08:26:02.000 323 22483.63 156.38 41472.34 88888.00 2023-11-19 08:26:03.000 323 22483.59 156.41 41472.46 88888.00 2023-11-19 08:26:04.000 323 22483.60 156.46 41472.58 88888.00 2023-11-19 08:26:05.000 323 22483.64 156.49 41472.59 47556.83 2023-11-19 08:26:06.000 323 22483.69 156.46 41472.46 88888.00 2023-11-19 08:26:07.000 323 22483.72 156.42 41472.35 88888.00 2023-11-19 08:26:08.000 323 22483.70 156.35 41472.35 88888.00 2023-11-19 08:26:09.000 323 22483.67 156.30 41472.36 88888.00 2023-11-19 08:26:10.000 323 22483.65 156.32 41472.31 47556.91 2023-11-19 08:26:11.000 323 22483.61 156.37 41472.32 88888.00 2023-11-19 08:26:12.000 323 22483.58 156.37 41472.45 88888.00 2023-11-19 08:26:13.000 323 22483.60 156.34 41472.54 88888.00 2023-11-19 08:26:14.000 323 22483.62 156.35 41472.46 88888.00 2023-11-19 08:26:15.000 323 22483.66 156.38 41472.36 47556.90 2023-11-19 08:26:16.000 323 22483.72 156.38 41472.37 88888.00 2023-11-19 08:26:17.000 323 22483.72 156.31 41472.38 88888.00 2023-11-19 08:26:18.000 323 22483.69 156.24 41472.36 88888.00 2023-11-19 08:26:19.000 323 22483.68 156.21 41472.34 88888.00 2023-11-19 08:26:20.000 323 22483.69 156.23 41472.36 47556.91 2023-11-19 08:26:21.000 323 22483.72 156.25 41472.38 88888.00 2023-11-19 08:26:22.000 323 22483.73 156.26 41472.39 88888.00 2023-11-19 08:26:23.000 323 22483.74 156.28 41472.40 88888.00 2023-11-19 08:26:24.000 323 22483.74 156.31 41472.39 88888.00 2023-11-19 08:26:25.000 323 22483.67 156.28 41472.31 47556.84 2023-11-19 08:26:26.000 323 22483.56 156.24 41472.26 88888.00 2023-11-19 08:26:27.000 323 22483.54 156.23 41472.32 88888.00 2023-11-19 08:26:28.000 323 22483.60 156.26 41472.40 88888.00 2023-11-19 08:26:29.000 323 22483.61 156.35 41472.39 88888.00 2023-11-19 08:26:30.000 323 22483.59 156.47 41472.31 47556.85 2023-11-19 08:26:31.000 323 22483.62 156.55 41472.27 88888.00 2023-11-19 08:26:32.000 323 22483.62 156.55 41472.30 88888.00 2023-11-19 08:26:33.000 323 22483.57 156.51 41472.24 88888.00 2023-11-19 08:26:34.000 323 22483.58 156.48 41472.18 88888.00 2023-11-19 08:26:35.000 323 22483.61 156.48 41472.18 47556.85 2023-11-19 08:26:36.000 323 22483.56 156.47 41472.18 88888.00 2023-11-19 08:26:37.000 323 22483.50 156.46 41472.20 88888.00 2023-11-19 08:26:38.000 323 22483.51 156.46 41472.24 88888.00 2023-11-19 08:26:39.000 323 22483.55 156.43 41472.31 88888.00 2023-11-19 08:26:40.000 323 22483.58 156.42 41472.36 47556.87 2023-11-19 08:26:41.000 323 22483.59 156.43 41472.33 88888.00 2023-11-19 08:26:42.000 323 22483.58 156.42 41472.28 88888.00 2023-11-19 08:26:43.000 323 22483.62 156.38 41472.26 88888.00 2023-11-19 08:26:44.000 323 22483.69 156.39 41472.24 88888.00 2023-11-19 08:26:45.000 323 22483.71 156.44 41472.27 47556.94 2023-11-19 08:26:46.000 323 22483.72 156.43 41472.38 88888.00 2023-11-19 08:26:47.000 323 22483.75 156.36 41472.46 88888.00 2023-11-19 08:26:48.000 323 22483.74 156.34 41472.50 88888.00 2023-11-19 08:26:49.000 323 22483.70 156.39 41472.56 88888.00 2023-11-19 08:26:50.000 323 22483.66 156.42 41472.60 47556.92 2023-11-19 08:26:51.000 323 22483.67 156.41 41472.59 88888.00 2023-11-19 08:26:52.000 323 22483.72 156.40 41472.53 88888.00 2023-11-19 08:26:53.000 323 22483.74 156.38 41472.39 88888.00 2023-11-19 08:26:54.000 323 22483.69 156.40 41472.37 88888.00 2023-11-19 08:26:55.000 323 22483.64 156.47 41472.48 47556.85 2023-11-19 08:26:56.000 323 22483.63 156.54 41472.56 88888.00 2023-11-19 08:26:57.000 323 22483.63 156.57 41472.54 88888.00 2023-11-19 08:26:58.000 323 22483.59 156.56 41472.44 88888.00 2023-11-19 08:26:59.000 323 22483.58 156.58 41472.33 88888.00 2023-11-19 08:27:00.000 323 22483.64 156.64 41472.34 47556.87 2023-11-19 08:27:01.000 323 22483.70 156.65 41472.40 88888.00 2023-11-19 08:27:02.000 323 22483.72 156.64 41472.46 88888.00 2023-11-19 08:27:03.000 323 22483.72 156.70 41472.55 88888.00 2023-11-19 08:27:04.000 323 22483.72 156.76 41472.62 88888.00 2023-11-19 08:27:05.000 323 22483.73 156.75 41472.67 47556.89 2023-11-19 08:27:06.000 323 22483.74 156.70 41472.67 88888.00 2023-11-19 08:27:07.000 323 22483.74 156.60 41472.59 88888.00 2023-11-19 08:27:08.000 323 22483.75 156.50 41472.50 88888.00 2023-11-19 08:27:09.000 323 22483.74 156.49 41472.51 88888.00 2023-11-19 08:27:10.000 323 22483.71 156.54 41472.60 47556.95 2023-11-19 08:27:11.000 323 22483.71 156.59 41472.62 88888.00 2023-11-19 08:27:12.000 323 22483.74 156.53 41472.61 88888.00 2023-11-19 08:27:13.000 323 22483.76 156.44 41472.60 88888.00 2023-11-19 08:27:14.000 323 22483.77 156.42 41472.58 88888.00 2023-11-19 08:27:15.000 323 22483.77 156.45 41472.53 47556.97 2023-11-19 08:27:16.000 323 22483.74 156.43 41472.47 88888.00 2023-11-19 08:27:17.000 323 22483.75 156.35 41472.46 88888.00 2023-11-19 08:27:18.000 323 22483.79 156.32 41472.54 88888.00 2023-11-19 08:27:19.000 323 22483.79 156.36 41472.64 88888.00 2023-11-19 08:27:20.000 323 22483.72 156.35 41472.69 47556.91 2023-11-19 08:27:21.000 323 22483.66 156.33 41472.71 88888.00 2023-11-19 08:27:22.000 323 22483.62 156.30 41472.68 88888.00 2023-11-19 08:27:23.000 323 22483.56 156.24 41472.62 88888.00 2023-11-19 08:27:24.000 323 22483.57 156.25 41472.57 88888.00 2023-11-19 08:27:25.000 323 22483.63 156.36 41472.56 47556.89 2023-11-19 08:27:26.000 323 22483.62 156.45 41472.57 88888.00 2023-11-19 08:27:27.000 323 22483.54 156.46 41472.59 88888.00 2023-11-19 08:27:28.000 323 22483.49 156.44 41472.52 88888.00 2023-11-19 08:27:29.000 323 22483.49 156.49 41472.44 88888.00 2023-11-19 08:27:30.000 323 22483.52 156.58 41472.46 47556.87 2023-11-19 08:27:31.000 323 22483.51 156.62 41472.54 88888.00 2023-11-19 08:27:32.000 323 22483.44 156.57 41472.53 88888.00 2023-11-19 08:27:33.000 323 22483.40 156.53 41472.50 88888.00 2023-11-19 08:27:34.000 323 22483.43 156.54 41472.53 88888.00 2023-11-19 08:27:35.000 323 22483.50 156.58 41472.55 47556.89 2023-11-19 08:27:36.000 323 22483.53 156.58 41472.54 88888.00 2023-11-19 08:27:37.000 323 22483.52 156.56 41472.54 88888.00 2023-11-19 08:27:38.000 323 22483.51 156.57 41472.58 88888.00 2023-11-19 08:27:39.000 323 22483.51 156.58 41472.66 88888.00 2023-11-19 08:27:40.000 323 22483.48 156.56 41472.67 47556.88 2023-11-19 08:27:41.000 323 22483.45 156.55 41472.61 88888.00 2023-11-19 08:27:42.000 323 22483.42 156.53 41472.61 88888.00 2023-11-19 08:27:43.000 323 22483.44 156.53 41472.69 88888.00 2023-11-19 08:27:44.000 323 22483.52 156.55 41472.74 88888.00 2023-11-19 08:27:45.000 323 22483.56 156.54 41472.67 47556.88 2023-11-19 08:27:46.000 323 22483.56 156.53 41472.57 88888.00 2023-11-19 08:27:47.000 323 22483.55 156.57 41472.55 88888.00 2023-11-19 08:27:48.000 323 22483.53 156.59 41472.54 88888.00 2023-11-19 08:27:49.000 323 22483.52 156.58 41472.54 88888.00 2023-11-19 08:27:50.000 323 22483.54 156.58 41472.57 47556.89 2023-11-19 08:27:51.000 323 22483.55 156.56 41472.59 88888.00 2023-11-19 08:27:52.000 323 22483.53 156.53 41472.59 88888.00 2023-11-19 08:27:53.000 323 22483.53 156.58 41472.57 88888.00 2023-11-19 08:27:54.000 323 22483.55 156.66 41472.62 88888.00 2023-11-19 08:27:55.000 323 22483.53 156.66 41472.63 47556.81 2023-11-19 08:27:56.000 323 22483.52 156.62 41472.56 88888.00 2023-11-19 08:27:57.000 323 22483.55 156.63 41472.54 88888.00 2023-11-19 08:27:58.000 323 22483.54 156.62 41472.57 88888.00 2023-11-19 08:27:59.000 323 22483.48 156.60 41472.62 88888.00 2023-11-19 08:28:00.000 323 22483.47 156.63 41472.66 47556.83 2023-11-19 08:28:01.000 323 22483.49 156.63 41472.73 88888.00 2023-11-19 08:28:02.000 323 22483.49 156.60 41472.75 88888.00 2023-11-19 08:28:03.000 323 22483.50 156.58 41472.66 88888.00 2023-11-19 08:28:04.000 323 22483.52 156.56 41472.51 88888.00 2023-11-19 08:28:05.000 323 22483.46 156.56 41472.41 47556.84 2023-11-19 08:28:06.000 323 22483.43 156.62 41472.41 88888.00 2023-11-19 08:28:07.000 323 22483.49 156.67 41472.48 88888.00 2023-11-19 08:28:08.000 323 22483.56 156.69 41472.56 88888.00 2023-11-19 08:28:09.000 323 22483.58 156.70 41472.62 88888.00 2023-11-19 08:28:10.000 323 22483.57 156.69 41472.64 47556.89 2023-11-19 08:28:11.000 323 22483.55 156.66 41472.63 88888.00 2023-11-19 08:28:12.000 323 22483.55 156.63 41472.59 88888.00 2023-11-19 08:28:13.000 323 22483.55 156.60 41472.56 88888.00 2023-11-19 08:28:14.000 323 22483.56 156.60 41472.63 88888.00 2023-11-19 08:28:15.000 323 22483.59 156.61 41472.67 47556.87 2023-11-19 08:28:16.000 323 22483.58 156.58 41472.57 88888.00 2023-11-19 08:28:17.000 323 22483.53 156.54 41472.47 88888.00 2023-11-19 08:28:18.000 323 22483.48 156.56 41472.48 88888.00 2023-11-19 08:28:19.000 323 22483.48 156.59 41472.55 88888.00 2023-11-19 08:28:20.000 323 22483.49 156.61 41472.59 47556.83 2023-11-19 08:28:21.000 323 22483.47 156.61 41472.56 88888.00 2023-11-19 08:28:22.000 323 22483.43 156.59 41472.53 88888.00 2023-11-19 08:28:23.000 323 22483.43 156.59 41472.51 88888.00 2023-11-19 08:28:24.000 323 22483.43 156.62 41472.50 88888.00 2023-11-19 08:28:25.000 323 22483.42 156.69 41472.52 47556.78 2023-11-19 08:28:26.000 323 22483.44 156.77 41472.56 88888.00 2023-11-19 08:28:27.000 323 22483.50 156.82 41472.62 88888.00 2023-11-19 08:28:28.000 323 22483.51 156.83 41472.67 88888.00 2023-11-19 08:28:29.000 323 22483.46 156.82 41472.63 88888.00 2023-11-19 08:28:30.000 323 22483.41 156.83 41472.53 47556.74 2023-11-19 08:28:31.000 323 22483.38 156.85 41472.50 88888.00 2023-11-19 08:28:32.000 323 22483.34 156.81 41472.53 88888.00 2023-11-19 08:28:33.000 323 22483.35 156.78 41472.56 88888.00 2023-11-19 08:28:34.000 323 22483.38 156.84 41472.59 88888.00 2023-11-19 08:28:35.000 323 22483.41 156.94 41472.64 47556.78 2023-11-19 08:28:36.000 323 22483.43 156.96 41472.69 88888.00 2023-11-19 08:28:37.000 323 22483.40 156.91 41472.69 88888.00 2023-11-19 08:28:38.000 323 22483.34 156.88 41472.63 88888.00 2023-11-19 08:28:39.000 323 22483.34 156.92 41472.57 88888.00 2023-11-19 08:28:40.000 323 22483.36 156.98 41472.55 47556.77 2023-11-19 08:28:41.000 323 22483.36 156.99 41472.57 88888.00 2023-11-19 08:28:42.000 323 22483.32 156.99 41472.60 88888.00 2023-11-19 08:28:43.000 323 22483.29 156.98 41472.57 88888.00 2023-11-19 08:28:44.000 323 22483.33 156.94 41472.53 88888.00 2023-11-19 08:28:45.000 323 22483.39 156.93 41472.54 47556.80 2023-11-19 08:28:46.000 323 22483.36 156.94 41472.50 88888.00 2023-11-19 08:28:47.000 323 22483.31 156.95 41472.46 88888.00 2023-11-19 08:28:48.000 323 22483.34 156.94 41472.46 88888.00 2023-11-19 08:28:49.000 323 22483.40 156.88 41472.47 88888.00 2023-11-19 08:28:50.000 323 22483.40 156.83 41472.48 47556.82 2023-11-19 08:28:51.000 323 22483.37 156.80 41472.46 88888.00 2023-11-19 08:28:52.000 323 22483.38 156.76 41472.46 88888.00 2023-11-19 08:28:53.000 323 22483.38 156.78 41472.50 88888.00 2023-11-19 08:28:54.000 323 22483.35 156.82 41472.51 88888.00 2023-11-19 08:28:55.000 323 22483.38 156.84 41472.51 47556.78 2023-11-19 08:28:56.000 323 22483.42 156.85 41472.51 88888.00 2023-11-19 08:28:57.000 323 22483.44 156.87 41472.52 88888.00 2023-11-19 08:28:58.000 323 22483.42 156.90 41472.55 88888.00 2023-11-19 08:28:59.000 323 22483.42 156.94 41472.57 88888.00 2023-11-19 08:29:00.000 323 22483.45 156.97 41472.57 47556.81 2023-11-19 08:29:01.000 323 22483.45 156.97 41472.54 88888.00 2023-11-19 08:29:02.000 323 22483.40 156.97 41472.49 88888.00 2023-11-19 08:29:03.000 323 22483.35 156.96 41472.47 88888.00 2023-11-19 08:29:04.000 323 22483.36 156.96 41472.48 88888.00 2023-11-19 08:29:05.000 323 22483.41 157.00 41472.50 47556.77 2023-11-19 08:29:06.000 323 22483.47 157.03 41472.51 88888.00 2023-11-19 08:29:07.000 323 22483.48 157.06 41472.55 88888.00 2023-11-19 08:29:08.000 323 22483.44 157.04 41472.55 88888.00 2023-11-19 08:29:09.000 323 22483.42 156.99 41472.50 88888.00 2023-11-19 08:29:10.000 323 22483.45 156.95 41472.46 47556.82 2023-11-19 08:29:11.000 323 22483.47 156.93 41472.44 88888.00 2023-11-19 08:29:12.000 323 22483.47 156.89 41472.40 88888.00 2023-11-19 08:29:13.000 323 22483.49 156.91 41472.39 88888.00 2023-11-19 08:29:14.000 323 22483.53 156.96 41472.47 88888.00 2023-11-19 08:29:15.000 323 22483.54 156.95 41472.57 47556.80 2023-11-19 08:29:16.000 323 22483.56 156.90 41472.64 88888.00 2023-11-19 08:29:17.000 323 22483.59 156.90 41472.69 88888.00 2023-11-19 08:29:18.000 323 22483.58 156.93 41472.68 88888.00 2023-11-19 08:29:19.000 323 22483.55 156.90 41472.57 88888.00 2023-11-19 08:29:20.000 323 22483.52 156.84 41472.46 47556.78 2023-11-19 08:29:21.000 323 22483.52 156.81 41472.46 88888.00 2023-11-19 08:29:22.000 323 22483.50 156.80 41472.54 88888.00 2023-11-19 08:29:23.000 323 22483.45 156.80 41472.52 88888.00 2023-11-19 08:29:24.000 323 22483.41 156.86 41472.46 88888.00 2023-11-19 08:29:25.000 323 22483.43 156.92 41472.49 47556.76 2023-11-19 08:29:26.000 323 22483.45 156.93 41472.50 88888.00 2023-11-19 08:29:27.000 323 22483.45 156.90 41472.47 88888.00 2023-11-19 08:29:28.000 323 22483.40 156.89 41472.47 88888.00 2023-11-19 08:29:29.000 323 22483.36 156.92 41472.50 88888.00 2023-11-19 08:29:30.000 323 22483.39 156.94 41472.49 47556.73 2023-11-19 08:29:31.000 323 22483.45 156.93 41472.48 88888.00 2023-11-19 08:29:32.000 323 22483.48 156.94 41472.51 88888.00 2023-11-19 08:29:33.000 323 22483.44 156.94 41472.52 88888.00 2023-11-19 08:29:34.000 323 22483.40 156.91 41472.44 88888.00 2023-11-19 08:29:35.000 323 22483.40 156.92 41472.38 47556.69 2023-11-19 08:29:36.000 323 22483.38 156.95 41472.34 88888.00 2023-11-19 08:29:37.000 323 22483.35 156.96 41472.32 88888.00 2023-11-19 08:29:38.000 323 22483.29 156.97 41472.30 88888.00 2023-11-19 08:29:39.000 323 22483.24 156.96 41472.33 88888.00 2023-11-19 08:29:40.000 323 22483.24 156.99 41472.39 47556.70 2023-11-19 08:29:41.000 323 22483.26 157.02 41472.41 88888.00 2023-11-19 08:29:42.000 323 22483.28 156.99 41472.41 88888.00 2023-11-19 08:29:43.000 323 22483.35 156.94 41472.49 88888.00 2023-11-19 08:29:44.000 323 22483.43 156.94 41472.59 88888.00 2023-11-19 08:29:45.000 323 22483.43 156.96 41472.56 47556.68 2023-11-19 08:29:46.000 323 22483.37 156.95 41472.43 88888.00 2023-11-19 08:29:47.000 323 22483.30 156.93 41472.29 88888.00 2023-11-19 08:29:48.000 323 22483.28 156.93 41472.25 88888.00 2023-11-19 08:29:49.000 323 22483.32 156.98 41472.34 88888.00 2023-11-19 08:29:50.000 323 22483.37 157.00 41472.49 47556.71 2023-11-19 08:29:51.000 323 22483.43 156.97 41472.57 88888.00 2023-11-19 08:29:52.000 323 22483.45 156.93 41472.61 88888.00 2023-11-19 08:29:53.000 323 22483.44 156.91 41472.62 88888.00 2023-11-19 08:29:54.000 323 22483.42 156.91 41472.56 88888.00 2023-11-19 08:29:55.000 323 22483.39 156.91 41472.53 47556.73 2023-11-19 08:29:56.000 323 22483.37 156.91 41472.52 88888.00 2023-11-19 08:29:57.000 323 22483.35 156.90 41472.50 88888.00 2023-11-19 08:29:58.000 323 22483.37 156.87 41472.49 88888.00 2023-11-19 08:29:59.000 323 22483.40 156.85 41472.51 88888.00 2023-11-19 08:30:00.000 323 22483.38 156.87 41472.48 47556.70 2023-11-19 08:30:01.000 323 22483.33 156.88 41472.40 88888.00 2023-11-19 08:30:02.000 323 22483.31 156.92 41472.38 88888.00 2023-11-19 08:30:03.000 323 22483.32 156.96 41472.41 88888.00 2023-11-19 08:30:04.000 323 22483.32 156.99 41472.46 88888.00 2023-11-19 08:30:05.000 323 22483.30 157.03 41472.52 47556.67 2023-11-19 08:30:06.000 323 22483.22 157.07 41472.59 88888.00 2023-11-19 08:30:07.000 323 22483.14 157.06 41472.58 88888.00 2023-11-19 08:30:08.000 323 22483.10 157.03 41472.51 88888.00 2023-11-19 08:30:09.000 323 22483.09 157.02 41472.44 88888.00 2023-11-19 08:30:10.000 323 22483.08 157.02 41472.38 47556.57 2023-11-19 08:30:11.000 323 22483.09 157.03 41472.32 88888.00 2023-11-19 08:30:12.000 323 22483.08 157.06 41472.28 88888.00 2023-11-19 08:30:13.000 323 22483.02 157.09 41472.27 88888.00 2023-11-19 08:30:14.000 323 22482.98 157.08 41472.26 88888.00 2023-11-19 08:30:15.000 323 22482.98 157.10 41472.28 47556.57 2023-11-19 08:30:16.000 323 22483.02 157.17 41472.38 88888.00 2023-11-19 08:30:17.000 323 22483.03 157.25 41472.44 88888.00 2023-11-19 08:30:18.000 323 22483.00 157.25 41472.34 88888.00 2023-11-19 08:30:19.000 323 22482.97 157.24 41472.29 88888.00 2023-11-19 08:30:20.000 323 22482.98 157.24 41472.40 47556.58 2023-11-19 08:30:21.000 323 22482.99 157.22 41472.47 88888.00 2023-11-19 08:30:22.000 323 22482.98 157.24 41472.41 88888.00 2023-11-19 08:30:23.000 323 22482.97 157.27 41472.41 88888.00 2023-11-19 08:30:24.000 323 22482.98 157.27 41472.48 88888.00 2023-11-19 08:30:25.000 323 22483.02 157.29 41472.56 47556.64 2023-11-19 08:30:26.000 323 22483.06 157.33 41472.64 88888.00 2023-11-19 08:30:27.000 323 22483.10 157.35 41472.67 88888.00 2023-11-19 08:30:28.000 323 22483.14 157.32 41472.63 88888.00 2023-11-19 08:30:29.000 323 22483.17 157.29 41472.61 88888.00 2023-11-19 08:30:30.000 323 22483.23 157.30 41472.65 47556.63 2023-11-19 08:30:31.000 323 22483.27 157.30 41472.69 88888.00 2023-11-19 08:30:32.000 323 22483.26 157.25 41472.70 88888.00 2023-11-19 08:30:33.000 323 22483.23 157.25 41472.66 88888.00 2023-11-19 08:30:34.000 323 22483.22 157.26 41472.62 88888.00 2023-11-19 08:30:35.000 323 22483.20 157.22 41472.62 47556.65 2023-11-19 08:30:36.000 323 22483.19 157.17 41472.57 88888.00 2023-11-19 08:30:37.000 323 22483.18 157.12 41472.51 88888.00 2023-11-19 08:30:38.000 323 22483.16 157.08 41472.54 88888.00 2023-11-19 08:30:39.000 323 22483.16 157.07 41472.64 88888.00 2023-11-19 08:30:40.000 323 22483.16 157.11 41472.69 47556.64 2023-11-19 08:30:41.000 323 22483.17 157.15 41472.69 88888.00 2023-11-19 08:30:42.000 323 22483.13 157.16 41472.65 88888.00 2023-11-19 08:30:43.000 323 22483.08 157.16 41472.62 88888.00 2023-11-19 08:30:44.000 323 22483.08 157.13 41472.66 88888.00 2023-11-19 08:30:45.000 323 22483.09 157.09 41472.72 47556.64 2023-11-19 08:30:46.000 323 22483.07 157.04 41472.73 88888.00 2023-11-19 08:30:47.000 323 22483.03 157.03 41472.73 88888.00 2023-11-19 08:30:48.000 323 22483.02 157.01 41472.75 88888.00 2023-11-19 08:30:49.000 323 22483.04 157.01 41472.70 88888.00 2023-11-19 08:30:50.000 323 22483.07 157.02 41472.61 47556.65 2023-11-19 08:30:51.000 323 22483.04 157.02 41472.54 88888.00 2023-11-19 08:30:52.000 323 22482.99 157.01 41472.52 88888.00 2023-11-19 08:30:53.000 323 22482.97 156.99 41472.53 88888.00 2023-11-19 08:30:54.000 323 22482.97 156.96 41472.47 88888.00 2023-11-19 08:30:55.000 323 22482.98 156.98 41472.40 47556.69 2023-11-19 08:30:56.000 323 22483.00 157.00 41472.40 88888.00 2023-11-19 08:30:57.000 323 22483.04 156.98 41472.46 88888.00 2023-11-19 08:30:58.000 323 22483.13 156.97 41472.54 88888.00 2023-11-19 08:30:59.000 323 22483.22 157.01 41472.62 88888.00 2023-11-19 08:31:00.000 323 22483.25 157.04 41472.68 47556.72 2023-11-19 08:31:01.000 323 22483.26 157.05 41472.69 88888.00 2023-11-19 08:31:02.000 323 22483.27 157.06 41472.63 88888.00 2023-11-19 08:31:03.000 323 22483.27 157.05 41472.57 88888.00 2023-11-19 08:31:04.000 323 22483.26 157.00 41472.59 88888.00 2023-11-19 08:31:05.000 323 22483.28 156.98 41472.61 47556.70 2023-11-19 08:31:06.000 323 22483.33 157.01 41472.59 88888.00 2023-11-19 08:31:07.000 323 22483.35 157.05 41472.61 88888.00 2023-11-19 08:31:08.000 323 22483.33 157.07 41472.67 88888.00 2023-11-19 08:31:09.000 323 22483.31 157.09 41472.70 88888.00 2023-11-19 08:31:10.000 323 22483.30 157.08 41472.65 47556.65 2023-11-19 08:31:11.000 323 22483.28 157.06 41472.59 88888.00 2023-11-19 08:31:12.000 323 22483.23 157.10 41472.59 88888.00 2023-11-19 08:31:13.000 323 22483.18 157.13 41472.59 88888.00 2023-11-19 08:31:14.000 323 22483.15 157.15 41472.59 88888.00 2023-11-19 08:31:15.000 323 22483.13 157.20 41472.61 47556.58 2023-11-19 08:31:16.000 323 22483.08 157.23 41472.61 88888.00 2023-11-19 08:31:17.000 323 22483.04 157.25 41472.59 88888.00 2023-11-19 08:31:18.000 323 22483.03 157.30 41472.60 88888.00 2023-11-19 08:31:19.000 323 22483.02 157.35 41472.65 88888.00 2023-11-19 08:31:20.000 323 22483.00 157.41 41472.68 47556.52 2023-11-19 08:31:21.000 323 22482.98 157.47 41472.68 88888.00 2023-11-19 08:31:22.000 323 22482.97 157.52 41472.69 88888.00 2023-11-19 08:31:23.000 323 22482.93 157.55 41472.68 88888.00 2023-11-19 08:31:24.000 323 22482.87 157.58 41472.62 88888.00 2023-11-19 08:31:25.000 323 22482.85 157.62 41472.63 47556.48 2023-11-19 08:31:26.000 323 22482.90 157.66 41472.64 88888.00 2023-11-19 08:31:27.000 323 22482.93 157.63 41472.57 88888.00 2023-11-19 08:31:28.000 323 22482.92 157.61 41472.55 88888.00 2023-11-19 08:31:29.000 323 22482.90 157.63 41472.61 88888.00 2023-11-19 08:31:30.000 323 22482.90 157.66 41472.63 47556.50 2023-11-19 08:31:31.000 323 22482.94 157.68 41472.62 88888.00 2023-11-19 08:31:32.000 323 22482.98 157.67 41472.61 88888.00 2023-11-19 08:31:33.000 323 22482.99 157.67 41472.60 88888.00 2023-11-19 08:31:34.000 323 22483.00 157.70 41472.61 88888.00 2023-11-19 08:31:35.000 323 22483.04 157.73 41472.64 47556.56 2023-11-19 08:31:36.000 323 22483.08 157.73 41472.68 88888.00 2023-11-19 08:31:37.000 323 22483.07 157.65 41472.67 88888.00 2023-11-19 08:31:38.000 323 22483.04 157.53 41472.61 88888.00 2023-11-19 08:31:39.000 323 22483.07 157.48 41472.59 88888.00 2023-11-19 08:31:40.000 323 22483.11 157.53 41472.65 47556.57 2023-11-19 08:31:41.000 323 22483.09 157.60 41472.70 88888.00 2023-11-19 08:31:42.000 323 22483.02 157.60 41472.70 88888.00 2023-11-19 08:31:43.000 323 22482.97 157.54 41472.67 88888.00 2023-11-19 08:31:44.000 323 22482.97 157.50 41472.64 88888.00 2023-11-19 08:31:45.000 323 22483.00 157.51 41472.65 47556.54 2023-11-19 08:31:46.000 323 22483.01 157.54 41472.68 88888.00 2023-11-19 08:31:47.000 323 22483.00 157.53 41472.66 88888.00 2023-11-19 08:31:48.000 323 22483.01 157.52 41472.64 88888.00 2023-11-19 08:31:49.000 323 22483.01 157.52 41472.62 88888.00 2023-11-19 08:31:50.000 323 22482.96 157.52 41472.58 47556.52 2023-11-19 08:31:51.000 323 22482.90 157.51 41472.54 88888.00 2023-11-19 08:31:52.000 323 22482.88 157.50 41472.52 88888.00 2023-11-19 08:31:53.000 323 22482.90 157.53 41472.52 88888.00 2023-11-19 08:31:54.000 323 22482.90 157.55 41472.52 88888.00 2023-11-19 08:31:55.000 323 22482.90 157.53 41472.54 47556.51 2023-11-19 08:31:56.000 323 22482.92 157.53 41472.62 88888.00 2023-11-19 08:31:57.000 323 22482.94 157.55 41472.67 88888.00 2023-11-19 08:31:58.000 323 22482.91 157.59 41472.59 88888.00 2023-11-19 08:31:59.000 323 22482.82 157.63 41472.45 88888.00 2023-11-19 08:32:00.000 323 22482.73 157.64 41472.41 47556.50 2023-11-19 08:32:01.000 323 22482.69 157.61 41472.43 88888.00 2023-11-19 08:32:02.000 323 22482.69 157.58 41472.45 88888.00 2023-11-19 08:32:03.000 323 22482.71 157.60 41472.49 88888.00 2023-11-19 08:32:04.000 323 22482.70 157.63 41472.50 88888.00 2023-11-19 08:32:05.000 323 22482.68 157.64 41472.44 47556.50 2023-11-19 08:32:06.000 323 22482.65 157.63 41472.39 88888.00 2023-11-19 08:32:07.000 323 22482.64 157.60 41472.38 88888.00 2023-11-19 08:32:08.000 323 22482.65 157.60 41472.39 88888.00 2023-11-19 08:32:09.000 323 22482.66 157.64 41472.44 88888.00 2023-11-19 08:32:10.000 323 22482.67 157.68 41472.46 47556.46 2023-11-19 08:32:11.000 323 22482.69 157.67 41472.41 88888.00 2023-11-19 08:32:12.000 323 22482.72 157.68 41472.40 88888.00 2023-11-19 08:32:13.000 323 22482.73 157.73 41472.43 88888.00 2023-11-19 08:32:14.000 323 22482.72 157.76 41472.43 88888.00 2023-11-19 08:32:15.000 323 22482.72 157.75 41472.38 47556.42 2023-11-19 08:32:16.000 323 22482.71 157.72 41472.32 88888.00 2023-11-19 08:32:17.000 323 22482.70 157.72 41472.28 88888.00 2023-11-19 08:32:18.000 323 22482.69 157.74 41472.30 88888.00 2023-11-19 08:32:19.000 323 22482.66 157.72 41472.33 88888.00 2023-11-19 08:32:20.000 323 22482.67 157.70 41472.32 47556.43 2023-11-19 08:32:21.000 323 22482.73 157.76 41472.36 88888.00 2023-11-19 08:32:22.000 323 22482.76 157.85 41472.38 88888.00 2023-11-19 08:32:23.000 323 22482.74 157.86 41472.28 88888.00 2023-11-19 08:32:24.000 323 22482.74 157.84 41472.22 88888.00 2023-11-19 08:32:25.000 323 22482.75 157.84 41472.27 47556.43 2023-11-19 08:32:26.000 323 22482.74 157.79 41472.30 88888.00 2023-11-19 08:32:27.000 323 22482.72 157.72 41472.23 88888.00 2023-11-19 08:32:28.000 323 22482.73 157.75 41472.17 88888.00 2023-11-19 08:32:29.000 323 22482.75 157.84 41472.21 88888.00 2023-11-19 08:32:30.000 323 22482.77 157.89 41472.29 47556.43 2023-11-19 08:32:31.000 323 22482.76 157.91 41472.32 88888.00 2023-11-19 08:32:32.000 323 22482.72 157.91 41472.28 88888.00 2023-11-19 08:32:33.000 323 22482.68 157.90 41472.23 88888.00 2023-11-19 08:32:34.000 323 22482.66 157.87 41472.20 88888.00 2023-11-19 08:32:35.000 323 22482.66 157.83 41472.19 47556.44 2023-11-19 08:32:36.000 323 22482.67 157.82 41472.20 88888.00 2023-11-19 08:32:37.000 323 22482.69 157.83 41472.24 88888.00 2023-11-19 08:32:38.000 323 22482.72 157.84 41472.32 88888.00 2023-11-19 08:32:39.000 323 22482.74 157.84 41472.34 88888.00 2023-11-19 08:32:40.000 323 22482.71 157.83 41472.33 47556.42 2023-11-19 08:32:41.000 323 22482.65 157.82 41472.35 88888.00 2023-11-19 08:32:42.000 323 22482.58 157.76 41472.41 88888.00 2023-11-19 08:32:43.000 323 22482.54 157.74 41472.47 88888.00 2023-11-19 08:32:44.000 323 22482.52 157.79 41472.45 88888.00 2023-11-19 08:32:45.000 323 22482.55 157.89 41472.41 47556.39 2023-11-19 08:32:46.000 323 22482.60 157.94 41472.41 88888.00 2023-11-19 08:32:47.000 323 22482.60 157.90 41472.38 88888.00 2023-11-19 08:32:48.000 323 22482.57 157.88 41472.37 88888.00 2023-11-19 08:32:49.000 323 22482.53 157.92 41472.40 88888.00 2023-11-19 08:32:50.000 323 22482.53 157.94 41472.40 47556.37 2023-11-19 08:32:51.000 323 22482.54 157.96 41472.37 88888.00 2023-11-19 08:32:52.000 323 22482.50 158.00 41472.34 88888.00 2023-11-19 08:32:53.000 323 22482.46 158.00 41472.34 88888.00 2023-11-19 08:32:54.000 323 22482.47 157.97 41472.37 88888.00 2023-11-19 08:32:55.000 323 22482.50 157.96 41472.39 47556.35 2023-11-19 08:32:56.000 323 22482.54 157.97 41472.44 88888.00 2023-11-19 08:32:57.000 323 22482.58 157.99 41472.49 88888.00 2023-11-19 08:32:58.000 323 22482.61 158.02 41472.48 88888.00 2023-11-19 08:32:59.000 323 22482.62 158.03 41472.46 88888.00 2023-11-19 08:33:00.000 323 22482.60 157.99 41472.43 47556.39 2023-11-19 08:33:01.000 323 22482.56 157.92 41472.37 88888.00 2023-11-19 08:33:02.000 323 22482.51 157.89 41472.36 88888.00 2023-11-19 08:33:03.000 323 22482.52 157.91 41472.37 88888.00 2023-11-19 08:33:04.000 323 22482.58 157.95 41472.31 88888.00 2023-11-19 08:33:05.000 323 22482.61 158.01 41472.23 47556.36 2023-11-19 08:33:06.000 323 22482.62 158.02 41472.23 88888.00 2023-11-19 08:33:07.000 323 22482.62 157.96 41472.27 88888.00 2023-11-19 08:33:08.000 323 22482.64 157.94 41472.31 88888.00 2023-11-19 08:33:09.000 323 22482.67 158.02 41472.31 88888.00 2023-11-19 08:33:10.000 323 22482.70 158.09 41472.30 47556.44 2023-11-19 08:33:11.000 323 22482.69 158.12 41472.34 88888.00 2023-11-19 08:33:12.000 323 22482.67 158.11 41472.38 88888.00 2023-11-19 08:33:13.000 323 22482.66 158.08 41472.33 88888.00 2023-11-19 08:33:14.000 323 22482.66 158.04 41472.31 88888.00 2023-11-19 08:33:15.000 323 22482.68 158.04 41472.39 47556.40 2023-11-19 08:33:16.000 323 22482.69 158.12 41472.47 88888.00 2023-11-19 08:33:17.000 323 22482.67 158.16 41472.46 88888.00 2023-11-19 08:33:18.000 323 22482.68 158.13 41472.43 88888.00 2023-11-19 08:33:19.000 323 22482.71 158.12 41472.44 88888.00 2023-11-19 08:33:20.000 323 22482.68 158.15 41472.45 47556.40 2023-11-19 08:33:21.000 323 22482.62 158.17 41472.47 88888.00 2023-11-19 08:33:22.000 323 22482.60 158.19 41472.46 88888.00 2023-11-19 08:33:23.000 323 22482.59 158.22 41472.38 88888.00 2023-11-19 08:33:24.000 323 22482.59 158.23 41472.35 88888.00 2023-11-19 08:33:25.000 323 22482.61 158.21 41472.38 47556.42 2023-11-19 08:33:26.000 323 22482.66 158.18 41472.38 88888.00 2023-11-19 08:33:27.000 323 22482.69 158.18 41472.41 88888.00 2023-11-19 08:33:28.000 323 22482.71 158.21 41472.50 88888.00 2023-11-19 08:33:29.000 323 22482.71 158.25 41472.54 88888.00 2023-11-19 08:33:30.000 323 22482.68 158.29 41472.44 47556.39 2023-11-19 08:33:31.000 323 22482.62 158.27 41472.31 88888.00 2023-11-19 08:33:32.000 323 22482.58 158.21 41472.29 88888.00 2023-11-19 08:33:33.000 323 22482.58 158.18 41472.34 88888.00 2023-11-19 08:33:34.000 323 22482.59 158.19 41472.35 88888.00 2023-11-19 08:33:35.000 323 22482.63 158.20 41472.38 47556.39 2023-11-19 08:33:36.000 323 22482.67 158.22 41472.47 88888.00 2023-11-19 08:33:37.000 323 22482.66 158.25 41472.53 88888.00 2023-11-19 08:33:38.000 323 22482.63 158.26 41472.51 88888.00 2023-11-19 08:33:39.000 323 22482.62 158.26 41472.53 88888.00 2023-11-19 08:33:40.000 323 22482.64 158.30 41472.57 47556.35 2023-11-19 08:33:41.000 323 22482.65 158.31 41472.58 88888.00 2023-11-19 08:33:42.000 323 22482.60 158.27 41472.50 88888.00 2023-11-19 08:33:43.000 323 22482.55 158.26 41472.41 88888.00 2023-11-19 08:33:44.000 323 22482.53 158.32 41472.35 88888.00 2023-11-19 08:33:45.000 323 22482.53 158.42 41472.37 47556.35 2023-11-19 08:33:46.000 323 22482.56 158.50 41472.41 88888.00 2023-11-19 08:33:47.000 323 22482.59 158.52 41472.43 88888.00 2023-11-19 08:33:48.000 323 22482.61 158.51 41472.38 88888.00 2023-11-19 08:33:49.000 323 22482.64 158.50 41472.37 88888.00 2023-11-19 08:33:50.000 323 22482.64 158.50 41472.43 47556.32 2023-11-19 08:33:51.000 323 22482.59 158.47 41472.46 88888.00 2023-11-19 08:33:52.000 323 22482.56 158.46 41472.44 88888.00 2023-11-19 08:33:53.000 323 22482.55 158.52 41472.46 88888.00 2023-11-19 08:33:54.000 323 22482.53 158.57 41472.49 88888.00 2023-11-19 08:33:55.000 323 22482.48 158.57 41472.48 47556.25 2023-11-19 08:33:56.000 323 22482.42 158.55 41472.49 88888.00 2023-11-19 08:33:57.000 323 22482.39 158.54 41472.50 88888.00 2023-11-19 08:33:58.000 323 22482.38 158.52 41472.51 88888.00 2023-11-19 08:33:59.000 323 22482.35 158.49 41472.53 88888.00 2023-11-19 08:34:00.000 323 22482.32 158.51 41472.57 47556.18 2023-11-19 08:34:01.000 323 22482.33 158.61 41472.60 88888.00 2023-11-19 08:34:02.000 323 22482.35 158.72 41472.56 88888.00 2023-11-19 08:34:03.000 323 22482.31 158.78 41472.46 88888.00 2023-11-19 08:34:04.000 323 22482.24 158.80 41472.38 88888.00 2023-11-19 08:34:05.000 323 22482.16 158.80 41472.37 47556.12 2023-11-19 08:34:06.000 323 22482.09 158.80 41472.37 88888.00 2023-11-19 08:34:07.000 323 22482.04 158.87 41472.34 88888.00 2023-11-19 08:34:08.000 323 22482.03 158.95 41472.30 88888.00 2023-11-19 08:34:09.000 323 22482.02 158.98 41472.30 88888.00 2023-11-19 08:34:10.000 323 22482.01 159.03 41472.34 47556.06 2023-11-19 08:34:11.000 323 22481.99 159.13 41472.37 88888.00 2023-11-19 08:34:12.000 323 22481.99 159.22 41472.36 88888.00 2023-11-19 08:34:13.000 323 22482.01 159.24 41472.35 88888.00 2023-11-19 08:34:14.000 323 22481.99 159.21 41472.37 88888.00 2023-11-19 08:34:15.000 323 22481.95 159.19 41472.36 47556.02 2023-11-19 08:34:16.000 323 22481.92 159.21 41472.31 88888.00 2023-11-19 08:34:17.000 323 22481.90 159.28 41472.27 88888.00 2023-11-19 08:34:18.000 323 22481.86 159.33 41472.26 88888.00 2023-11-19 08:34:19.000 323 22481.85 159.29 41472.29 88888.00 2023-11-19 08:34:20.000 323 22481.82 159.22 41472.34 47556.01 2023-11-19 08:34:21.000 323 22481.76 159.18 41472.32 88888.00 2023-11-19 08:34:22.000 323 22481.71 159.14 41472.25 88888.00 2023-11-19 08:34:23.000 323 22481.71 159.12 41472.20 88888.00 2023-11-19 08:34:24.000 323 22481.70 159.12 41472.21 88888.00 2023-11-19 08:34:25.000 323 22481.69 159.13 41472.27 47555.97 2023-11-19 08:34:26.000 323 22481.69 159.13 41472.34 88888.00 2023-11-19 08:34:27.000 323 22481.69 159.09 41472.38 88888.00 2023-11-19 08:34:28.000 323 22481.68 159.05 41472.34 88888.00 2023-11-19 08:34:29.000 323 22481.69 159.04 41472.27 88888.00 2023-11-19 08:34:30.000 323 22481.72 159.02 41472.21 47555.97 2023-11-19 08:34:31.000 323 22481.69 158.97 41472.22 88888.00 2023-11-19 08:34:32.000 323 22481.63 158.94 41472.28 88888.00 2023-11-19 08:34:33.000 323 22481.58 158.94 41472.34 88888.00 2023-11-19 08:34:34.000 323 22481.60 158.95 41472.38 88888.00 2023-11-19 08:34:35.000 323 22481.67 158.96 41472.45 47555.97 2023-11-19 08:34:36.000 323 22481.70 158.93 41472.50 88888.00 2023-11-19 08:34:37.000 323 22481.64 158.87 41472.46 88888.00 2023-11-19 08:34:38.000 323 22481.57 158.82 41472.44 88888.00 2023-11-19 08:34:39.000 323 22481.53 158.83 41472.48 88888.00 2023-11-19 08:34:40.000 323 22481.51 158.85 41472.50 47555.97 2023-11-19 08:34:41.000 323 22481.52 158.87 41472.47 88888.00 2023-11-19 08:34:42.000 323 22481.56 158.89 41472.44 88888.00 2023-11-19 08:34:43.000 323 22481.60 158.90 41472.42 88888.00 2023-11-19 08:34:44.000 323 22481.58 158.86 41472.35 88888.00 2023-11-19 08:34:45.000 323 22481.57 158.80 41472.32 47555.97 2023-11-19 08:34:46.000 323 22481.55 158.82 41472.38 88888.00 2023-11-19 08:34:47.000 323 22481.54 158.83 41472.43 88888.00 2023-11-19 08:34:48.000 323 22481.57 158.79 41472.39 88888.00 2023-11-19 08:34:49.000 323 22481.64 158.77 41472.36 88888.00 2023-11-19 08:34:50.000 323 22481.69 158.76 41472.43 47556.01 2023-11-19 08:34:51.000 323 22481.74 158.75 41472.53 88888.00 2023-11-19 08:34:52.000 323 22481.76 158.72 41472.57 88888.00 2023-11-19 08:34:53.000 323 22481.72 158.67 41472.55 88888.00 2023-11-19 08:34:54.000 323 22481.69 158.64 41472.51 88888.00 2023-11-19 08:34:55.000 323 22481.75 158.64 41472.50 47556.02 2023-11-19 08:34:56.000 323 22481.82 158.62 41472.47 88888.00 2023-11-19 08:34:57.000 323 22481.81 158.53 41472.43 88888.00 2023-11-19 08:34:58.000 323 22481.81 158.53 41472.46 88888.00 2023-11-19 08:34:59.000 323 22481.87 158.59 41472.50 88888.00 2023-11-19 08:35:00.000 323 22481.97 158.59 41472.50 47556.08 2023-11-19 08:35:01.000 323 22482.05 158.57 41472.51 88888.00 2023-11-19 08:35:02.000 323 22482.12 158.60 41472.56 88888.00 2023-11-19 08:35:03.000 323 22482.14 158.61 41472.54 88888.00 2023-11-19 08:35:04.000 323 22482.14 158.56 41472.47 88888.00 2023-11-19 08:35:05.000 323 22482.14 158.49 41472.45 47556.14 2023-11-19 08:35:06.000 323 22482.13 158.46 41472.48 88888.00 2023-11-19 08:35:07.000 323 22482.13 158.48 41472.52 88888.00 2023-11-19 08:35:08.000 323 22482.17 158.46 41472.48 88888.00 2023-11-19 08:35:09.000 323 22482.19 158.41 41472.43 88888.00 2023-11-19 08:35:10.000 323 22482.18 158.38 41472.44 47556.16 2023-11-19 08:35:11.000 323 22482.16 158.37 41472.45 88888.00 2023-11-19 08:35:12.000 323 22482.16 158.36 41472.45 88888.00 2023-11-19 08:35:13.000 323 22482.19 158.37 41472.53 88888.00 2023-11-19 08:35:14.000 323 22482.18 158.36 41472.63 88888.00 2023-11-19 08:35:15.000 323 22482.13 158.39 41472.66 47556.13 2023-11-19 08:35:16.000 323 22482.10 158.41 41472.64 88888.00 2023-11-19 08:35:17.000 323 22482.08 158.36 41472.65 88888.00 2023-11-19 08:35:18.000 323 22482.08 158.33 41472.64 88888.00 2023-11-19 08:35:19.000 323 22482.08 158.35 41472.58 88888.00 2023-11-19 08:35:20.000 323 22482.03 158.39 41472.54 47556.07 2023-11-19 08:35:21.000 323 22481.96 158.40 41472.56 88888.00 2023-11-19 08:35:22.000 323 22481.89 158.34 41472.56 88888.00 2023-11-19 08:35:23.000 323 22481.84 158.30 41472.55 88888.00 2023-11-19 08:35:24.000 323 22481.81 158.32 41472.57 88888.00 2023-11-19 08:35:25.000 323 22481.80 158.37 41472.62 47556.04 2023-11-19 08:35:26.000 323 22481.80 158.41 41472.65 88888.00 2023-11-19 08:35:27.000 323 22481.77 158.39 41472.66 88888.00 2023-11-19 08:35:28.000 323 22481.68 158.35 41472.66 88888.00 2023-11-19 08:35:29.000 323 22481.61 158.36 41472.67 88888.00 2023-11-19 08:35:30.000 323 22481.65 158.41 41472.71 47555.98 2023-11-19 08:35:31.000 323 22481.72 158.46 41472.72 88888.00 2023-11-19 08:35:32.000 323 22481.69 158.46 41472.65 88888.00 2023-11-19 08:35:33.000 323 22481.62 158.43 41472.59 88888.00 2023-11-19 08:35:34.000 323 22481.61 158.45 41472.61 88888.00 2023-11-19 08:35:35.000 323 22481.61 158.48 41472.69 47555.91 2023-11-19 08:35:36.000 323 22481.57 158.45 41472.74 88888.00 2023-11-19 08:35:37.000 323 22481.54 158.44 41472.76 88888.00 2023-11-19 08:35:38.000 323 22481.54 158.49 41472.79 88888.00 2023-11-19 08:35:39.000 323 22481.53 158.55 41472.79 88888.00 2023-11-19 08:35:40.000 323 22481.51 158.56 41472.81 47555.86 2023-11-19 08:35:41.000 323 22481.51 158.58 41472.83 88888.00 2023-11-19 08:35:42.000 323 22481.50 158.57 41472.80 88888.00 2023-11-19 08:35:43.000 323 22481.46 158.57 41472.73 88888.00 2023-11-19 08:35:44.000 323 22481.44 158.61 41472.69 88888.00 2023-11-19 08:35:45.000 323 22481.43 158.61 41472.57 47555.80 2023-11-19 08:35:46.000 323 22481.40 158.58 41472.41 88888.00 2023-11-19 08:35:47.000 323 22481.37 158.58 41472.35 88888.00 2023-11-19 08:35:48.000 323 22481.35 158.61 41472.43 88888.00 2023-11-19 08:35:49.000 323 22481.35 158.65 41472.50 88888.00 2023-11-19 08:35:50.000 323 22481.38 158.68 41472.49 47555.72 2023-11-19 08:35:51.000 323 22481.40 158.69 41472.46 88888.00 2023-11-19 08:35:52.000 323 22481.36 158.71 41472.46 88888.00 2023-11-19 08:35:53.000 323 22481.27 158.71 41472.45 88888.00 2023-11-19 08:35:54.000 323 22481.19 158.71 41472.45 88888.00 2023-11-19 08:35:55.000 323 22481.16 158.76 41472.49 47555.67 2023-11-19 08:35:56.000 323 22481.10 158.80 41472.50 88888.00 2023-11-19 08:35:57.000 323 22481.05 158.83 41472.51 88888.00 2023-11-19 08:35:58.000 323 22481.06 158.93 41472.54 88888.00 2023-11-19 08:35:59.000 323 22481.10 159.06 41472.54 88888.00 2023-11-19 08:36:00.000 323 22481.14 159.10 41472.46 47555.58 2023-11-19 08:36:01.000 323 22481.13 159.04 41472.35 88888.00 2023-11-19 08:36:02.000 323 22481.06 159.00 41472.29 88888.00 2023-11-19 08:36:03.000 323 22480.98 159.02 41472.27 88888.00 2023-11-19 08:36:04.000 323 22480.91 159.08 41472.24 88888.00 2023-11-19 08:36:05.000 323 22480.88 159.15 41472.25 47555.54 2023-11-19 08:36:06.000 323 22480.90 159.19 41472.32 88888.00 2023-11-19 08:36:07.000 323 22480.90 159.18 41472.40 88888.00 2023-11-19 08:36:08.000 323 22480.84 159.21 41472.44 88888.00 2023-11-19 08:36:09.000 323 22480.80 159.25 41472.45 88888.00 2023-11-19 08:36:10.000 323 22480.78 159.26 41472.45 47555.51 2023-11-19 08:36:11.000 323 22480.74 159.29 41472.43 88888.00 2023-11-19 08:36:12.000 323 22480.71 159.37 41472.41 88888.00 2023-11-19 08:36:13.000 323 22480.72 159.44 41472.46 88888.00 2023-11-19 08:36:14.000 323 22480.72 159.48 41472.50 88888.00 2023-11-19 08:36:15.000 323 22480.72 159.54 41472.46 47555.45 2023-11-19 08:36:16.000 323 22480.74 159.62 41472.43 88888.00 2023-11-19 08:36:17.000 323 22480.76 159.65 41472.40 88888.00 2023-11-19 08:36:18.000 323 22480.73 159.67 41472.36 88888.00 2023-11-19 08:36:19.000 323 22480.72 159.71 41472.39 88888.00 2023-11-19 08:36:20.000 323 22480.73 159.72 41472.46 47555.46 2023-11-19 08:36:21.000 323 22480.75 159.71 41472.46 88888.00 2023-11-19 08:36:22.000 323 22480.80 159.72 41472.46 88888.00 2023-11-19 08:36:23.000 323 22480.84 159.76 41472.46 88888.00 2023-11-19 08:36:24.000 323 22480.83 159.82 41472.41 88888.00 2023-11-19 08:36:25.000 323 22480.77 159.85 41472.43 47555.42 2023-11-19 08:36:26.000 323 22480.73 159.81 41472.50 88888.00 2023-11-19 08:36:27.000 323 22480.73 159.74 41472.46 88888.00 2023-11-19 08:36:28.000 323 22480.74 159.69 41472.34 88888.00 2023-11-19 08:36:29.000 323 22480.75 159.68 41472.33 88888.00 2023-11-19 08:36:30.000 323 22480.74 159.73 41472.44 47555.36 2023-11-19 08:36:31.000 323 22480.72 159.79 41472.50 88888.00 2023-11-19 08:36:32.000 323 22480.69 159.82 41472.41 88888.00 2023-11-19 08:36:33.000 323 22480.68 159.85 41472.31 88888.00 2023-11-19 08:36:34.000 323 22480.69 159.92 41472.27 88888.00 2023-11-19 08:36:35.000 323 22480.67 160.00 41472.29 47555.35 2023-11-19 08:36:36.000 323 22480.63 160.03 41472.32 88888.00 2023-11-19 08:36:37.000 323 22480.62 159.99 41472.31 88888.00 2023-11-19 08:36:38.000 323 22480.65 159.96 41472.32 88888.00 2023-11-19 08:36:39.000 323 22480.66 160.03 41472.38 88888.00 2023-11-19 08:36:40.000 323 22480.67 160.13 41472.46 47555.37 2023-11-19 08:36:41.000 323 22480.69 160.20 41472.51 88888.00 2023-11-19 08:36:42.000 323 22480.70 160.17 41472.46 88888.00 2023-11-19 08:36:43.000 323 22480.66 160.07 41472.35 88888.00 2023-11-19 08:36:44.000 323 22480.62 160.03 41472.25 88888.00 2023-11-19 08:36:45.000 323 22480.61 160.09 41472.22 47555.40 2023-11-19 08:36:46.000 323 22480.64 160.14 41472.23 88888.00 2023-11-19 08:36:47.000 323 22480.66 160.12 41472.20 88888.00 2023-11-19 08:36:48.000 323 22480.67 160.09 41472.18 88888.00 2023-11-19 08:36:49.000 323 22480.69 160.11 41472.24 88888.00 2023-11-19 08:36:50.000 323 22480.70 160.12 41472.31 47555.40 2023-11-19 08:36:51.000 323 22480.67 160.05 41472.27 88888.00 2023-11-19 08:36:52.000 323 22480.65 159.96 41472.16 88888.00 2023-11-19 08:36:53.000 323 22480.68 159.95 41472.14 88888.00 2023-11-19 08:36:54.000 323 22480.74 159.97 41472.21 88888.00 2023-11-19 08:36:55.000 323 22480.76 159.94 41472.23 47555.44 2023-11-19 08:36:56.000 323 22480.75 159.88 41472.21 88888.00 2023-11-19 08:36:57.000 323 22480.74 159.81 41472.29 88888.00 2023-11-19 08:36:58.000 323 22480.74 159.75 41472.43 88888.00 2023-11-19 08:36:59.000 323 22480.72 159.73 41472.45 88888.00 2023-11-19 08:37:00.000 323 22480.68 159.72 41472.43 47555.46 2023-11-19 08:37:01.000 323 22480.67 159.72 41472.46 88888.00 2023-11-19 08:37:02.000 323 22480.69 159.67 41472.48 88888.00 2023-11-19 08:37:03.000 323 22480.70 159.58 41472.42 88888.00 2023-11-19 08:37:04.000 323 22480.68 159.54 41472.34 88888.00 2023-11-19 08:37:05.000 323 22480.68 159.58 41472.31 47555.43 2023-11-19 08:37:06.000 323 22480.68 159.62 41472.32 88888.00 2023-11-19 08:37:07.000 323 22480.68 159.58 41472.36 88888.00 2023-11-19 08:37:08.000 323 22480.69 159.52 41472.46 88888.00 2023-11-19 08:37:09.000 323 22480.71 159.49 41472.52 88888.00 2023-11-19 08:37:10.000 323 22480.69 159.46 41472.45 47555.39 2023-11-19 08:37:11.000 323 22480.65 159.41 41472.33 88888.00 2023-11-19 08:37:12.000 323 22480.59 159.40 41472.31 88888.00 2023-11-19 08:37:13.000 323 22480.56 159.45 41472.40 88888.00 2023-11-19 08:37:14.000 323 22480.58 159.50 41472.52 88888.00 2023-11-19 08:37:15.000 323 22480.57 159.52 41472.54 47555.40 2023-11-19 08:37:16.000 323 22480.53 159.51 41472.51 88888.00 2023-11-19 08:37:17.000 323 22480.48 159.49 41472.51 88888.00 2023-11-19 08:37:18.000 323 22480.44 159.47 41472.51 88888.00 2023-11-19 08:37:19.000 323 22480.44 159.48 41472.55 88888.00 2023-11-19 08:37:20.000 323 22480.46 159.52 41472.57 47555.40 2023-11-19 08:37:21.000 323 22480.46 159.56 41472.53 88888.00 2023-11-19 08:37:22.000 323 22480.47 159.52 41472.48 88888.00 2023-11-19 08:37:23.000 323 22480.49 159.44 41472.46 88888.00 2023-11-19 08:37:24.000 323 22480.49 159.42 41472.46 88888.00 2023-11-19 08:37:25.000 323 22480.48 159.45 41472.50 47555.40 2023-11-19 08:37:26.000 323 22480.51 159.47 41472.49 88888.00 2023-11-19 08:37:27.000 323 22480.53 159.44 41472.43 88888.00 2023-11-19 08:37:28.000 323 22480.52 159.42 41472.41 88888.00 2023-11-19 08:37:29.000 323 22480.50 159.45 41472.46 88888.00 2023-11-19 08:37:30.000 323 22480.49 159.48 41472.48 47555.37 2023-11-19 08:37:31.000 323 22480.48 159.48 41472.45 88888.00 2023-11-19 08:37:32.000 323 22480.47 159.42 41472.38 88888.00 2023-11-19 08:37:33.000 323 22480.48 159.36 41472.35 88888.00 2023-11-19 08:37:34.000 323 22480.48 159.37 41472.35 88888.00 2023-11-19 08:37:35.000 323 22480.44 159.39 41472.34 47555.33 2023-11-19 08:37:36.000 323 22480.42 159.39 41472.38 88888.00 2023-11-19 08:37:37.000 323 22480.42 159.38 41472.47 88888.00 2023-11-19 08:37:38.000 323 22480.43 159.39 41472.49 88888.00 2023-11-19 08:37:39.000 323 22480.42 159.43 41472.41 88888.00 2023-11-19 08:37:40.000 323 22480.40 159.45 41472.34 47555.32 2023-11-19 08:37:41.000 323 22480.37 159.43 41472.34 88888.00 2023-11-19 08:37:42.000 323 22480.33 159.38 41472.41 88888.00 2023-11-19 08:37:43.000 323 22480.33 159.34 41472.45 88888.00 2023-11-19 08:37:44.000 323 22480.37 159.34 41472.44 88888.00 2023-11-19 08:37:45.000 323 22480.37 159.38 41472.46 47555.32 2023-11-19 08:37:46.000 323 22480.33 159.40 41472.50 88888.00 2023-11-19 08:37:47.000 323 22480.32 159.38 41472.53 88888.00 2023-11-19 08:37:48.000 323 22480.36 159.37 41472.54 88888.00 2023-11-19 08:37:49.000 323 22480.38 159.38 41472.53 88888.00 2023-11-19 08:37:50.000 323 22480.33 159.41 41472.41 47555.25 2023-11-19 08:37:51.000 323 22480.26 159.43 41472.30 88888.00 2023-11-19 08:37:52.000 323 22480.25 159.44 41472.28 88888.00 2023-11-19 08:37:53.000 323 22480.24 159.44 41472.30 88888.00 2023-11-19 08:37:54.000 323 22480.23 159.47 41472.31 88888.00 2023-11-19 08:37:55.000 323 22480.23 159.54 41472.31 47555.25 2023-11-19 08:37:56.000 323 22480.25 159.58 41472.34 88888.00 2023-11-19 08:37:57.000 323 22480.24 159.51 41472.38 88888.00 2023-11-19 08:37:58.000 323 22480.21 159.44 41472.37 88888.00 2023-11-19 08:37:59.000 323 22480.19 159.48 41472.38 88888.00 2023-11-19 08:38:00.000 323 22480.20 159.59 41472.44 47555.20 2023-11-19 08:38:01.000 323 22480.19 159.67 41472.51 88888.00 2023-11-19 08:38:02.000 323 22480.13 159.69 41472.51 88888.00 2023-11-19 08:38:03.000 323 22480.06 159.66 41472.47 88888.00 2023-11-19 08:38:04.000 323 22480.03 159.64 41472.43 88888.00 2023-11-19 08:38:05.000 323 22480.03 159.64 41472.41 47555.18 2023-11-19 08:38:06.000 323 22480.05 159.64 41472.39 88888.00 2023-11-19 08:38:07.000 323 22480.04 159.62 41472.33 88888.00 2023-11-19 08:38:08.000 323 22480.00 159.59 41472.29 88888.00 2023-11-19 08:38:09.000 323 22479.98 159.59 41472.32 88888.00 2023-11-19 08:38:10.000 323 22479.99 159.61 41472.34 47555.18 2023-11-19 08:38:11.000 323 22480.01 159.60 41472.29 88888.00 2023-11-19 08:38:12.000 323 22480.01 159.59 41472.25 88888.00 2023-11-19 08:38:13.000 323 22480.01 159.59 41472.27 88888.00 2023-11-19 08:38:14.000 323 22480.00 159.59 41472.31 88888.00 2023-11-19 08:38:15.000 323 22480.01 159.60 41472.33 47555.12 2023-11-19 08:38:16.000 323 22480.01 159.61 41472.33 88888.00 2023-11-19 08:38:17.000 323 22480.04 159.62 41472.29 88888.00 2023-11-19 08:38:18.000 323 22480.09 159.63 41472.24 88888.00 2023-11-19 08:38:19.000 323 22480.11 159.64 41472.23 88888.00 2023-11-19 08:38:20.000 323 22480.09 159.64 41472.23 47555.17 2023-11-19 08:38:21.000 323 22480.09 159.66 41472.27 88888.00 2023-11-19 08:38:22.000 323 22480.08 159.71 41472.32 88888.00 2023-11-19 08:38:23.000 323 22480.04 159.74 41472.31 88888.00 2023-11-19 08:38:24.000 323 22480.01 159.76 41472.29 88888.00 2023-11-19 08:38:25.000 323 22479.99 159.76 41472.33 47555.11 2023-11-19 08:38:26.000 323 22479.99 159.74 41472.39 88888.00 2023-11-19 08:38:27.000 323 22479.99 159.74 41472.37 88888.00 2023-11-19 08:38:28.000 323 22480.00 159.76 41472.22 88888.00 2023-11-19 08:38:29.000 323 22480.02 159.79 41472.06 88888.00 2023-11-19 08:38:30.000 323 22480.01 159.78 41472.05 47555.12 2023-11-19 08:38:31.000 323 22479.98 159.76 41472.12 88888.00 2023-11-19 08:38:32.000 323 22479.98 159.71 41472.16 88888.00 2023-11-19 08:38:33.000 323 22480.01 159.69 41472.12 88888.00 2023-11-19 08:38:34.000 323 22480.06 159.72 41472.10 88888.00 2023-11-19 08:38:35.000 323 22480.10 159.75 41472.16 47555.18 2023-11-19 08:38:36.000 323 22480.08 159.74 41472.20 88888.00 2023-11-19 08:38:37.000 323 22480.03 159.73 41472.16 88888.00 2023-11-19 08:38:38.000 323 22480.04 159.75 41472.12 88888.00 2023-11-19 08:38:39.000 323 22480.09 159.74 41472.11 88888.00 2023-11-19 08:38:40.000 323 22480.14 159.70 41472.14 47555.19 2023-11-19 08:38:41.000 323 22480.17 159.66 41472.21 88888.00 2023-11-19 08:38:42.000 323 22480.16 159.61 41472.23 88888.00 2023-11-19 08:38:43.000 323 22480.11 159.61 41472.19 88888.00 2023-11-19 08:38:44.000 323 22480.09 159.65 41472.15 88888.00 2023-11-19 08:38:45.000 323 22480.11 159.65 41472.16 47555.25 2023-11-19 08:38:46.000 323 22480.12 159.61 41472.19 88888.00 2023-11-19 08:38:47.000 323 22480.09 159.55 41472.19 88888.00 2023-11-19 08:38:48.000 323 22480.02 159.52 41472.17 88888.00 2023-11-19 08:38:49.000 323 22480.00 159.55 41472.19 88888.00 2023-11-19 08:38:50.000 323 22480.05 159.59 41472.23 47555.29 2023-11-19 08:38:51.000 323 22480.11 159.60 41472.20 88888.00 2023-11-19 08:38:52.000 323 22480.11 159.57 41472.16 88888.00 2023-11-19 08:38:53.000 323 22480.12 159.53 41472.24 88888.00 2023-11-19 08:38:54.000 323 22480.19 159.52 41472.39 88888.00 2023-11-19 08:38:55.000 323 22480.23 159.50 41472.41 47555.30 2023-11-19 08:38:56.000 323 22480.21 159.41 41472.29 88888.00 2023-11-19 08:38:57.000 323 22480.22 159.28 41472.21 88888.00 2023-11-19 08:38:58.000 323 22480.26 159.18 41472.21 88888.00 2023-11-19 08:38:59.000 323 22480.26 159.16 41472.24 88888.00 2023-11-19 08:39:00.000 323 22480.24 159.18 41472.28 47555.31 2023-11-19 08:39:01.000 323 22480.22 159.21 41472.27 88888.00 2023-11-19 08:39:02.000 323 22480.23 159.24 41472.22 88888.00 2023-11-19 08:39:03.000 323 22480.26 159.22 41472.19 88888.00 2023-11-19 08:39:04.000 323 22480.26 159.19 41472.19 88888.00 2023-11-19 08:39:05.000 323 22480.25 159.17 41472.18 47555.32 2023-11-19 08:39:06.000 323 22480.23 159.19 41472.19 88888.00 2023-11-19 08:39:07.000 323 22480.23 159.24 41472.20 88888.00 2023-11-19 08:39:08.000 323 22480.25 159.30 41472.19 88888.00 2023-11-19 08:39:09.000 323 22480.23 159.31 41472.18 88888.00 2023-11-19 08:39:10.000 323 22480.19 159.30 41472.16 47555.32 2023-11-19 08:39:11.000 323 22480.19 159.28 41472.15 88888.00 2023-11-19 08:39:12.000 323 22480.23 159.26 41472.19 88888.00 2023-11-19 08:39:13.000 323 22480.27 159.28 41472.27 88888.00 2023-11-19 08:39:14.000 323 22480.29 159.31 41472.32 88888.00 2023-11-19 08:39:15.000 323 22480.30 159.33 41472.30 47555.29 2023-11-19 08:39:16.000 323 22480.27 159.37 41472.24 88888.00 2023-11-19 08:39:17.000 323 22480.20 159.40 41472.19 88888.00 2023-11-19 08:39:18.000 323 22480.18 159.37 41472.19 88888.00 2023-11-19 08:39:19.000 323 22480.22 159.36 41472.29 88888.00 2023-11-19 08:39:20.000 323 22480.22 159.36 41472.39 47555.30 2023-11-19 08:39:21.000 323 22480.18 159.34 41472.43 88888.00 2023-11-19 08:39:22.000 323 22480.13 159.28 41472.39 88888.00 2023-11-19 08:39:23.000 323 22480.11 159.23 41472.31 88888.00 2023-11-19 08:39:24.000 323 22480.13 159.28 41472.31 88888.00 2023-11-19 08:39:25.000 323 22480.17 159.38 41472.40 47555.27 2023-11-19 08:39:26.000 323 22480.17 159.42 41472.44 88888.00 2023-11-19 08:39:27.000 323 22480.10 159.37 41472.43 88888.00 2023-11-19 08:39:28.000 323 22480.06 159.33 41472.43 88888.00 2023-11-19 08:39:29.000 323 22480.06 159.34 41472.40 88888.00 2023-11-19 08:39:30.000 323 22480.07 159.36 41472.33 47555.25 2023-11-19 08:39:31.000 323 22480.07 159.34 41472.26 88888.00 2023-11-19 08:39:32.000 323 22480.06 159.33 41472.22 88888.00 2023-11-19 08:39:33.000 323 22480.05 159.38 41472.25 88888.00 2023-11-19 08:39:34.000 323 22480.04 159.43 41472.28 88888.00 2023-11-19 08:39:35.000 323 22480.02 159.46 41472.24 47555.25 2023-11-19 08:39:36.000 323 22479.98 159.45 41472.18 88888.00 2023-11-19 08:39:37.000 323 22479.93 159.43 41472.18 88888.00 2023-11-19 08:39:38.000 323 22479.93 159.43 41472.26 88888.00 2023-11-19 08:39:39.000 323 22480.00 159.47 41472.32 88888.00 2023-11-19 08:39:40.000 323 22480.07 159.52 41472.32 47555.21 2023-11-19 08:39:41.000 323 22480.09 159.57 41472.31 88888.00 2023-11-19 08:39:42.000 323 22480.05 159.60 41472.34 88888.00 2023-11-19 08:39:43.000 323 22480.00 159.60 41472.31 88888.00 2023-11-19 08:39:44.000 323 22479.96 159.59 41472.25 88888.00 2023-11-19 08:39:45.000 323 22479.92 159.56 41472.22 47555.18 2023-11-19 08:39:46.000 323 22479.90 159.55 41472.27 88888.00 2023-11-19 08:39:47.000 323 22479.92 159.56 41472.31 88888.00 2023-11-19 08:39:48.000 323 22479.97 159.58 41472.31 88888.00 2023-11-19 08:39:49.000 323 22479.99 159.63 41472.36 88888.00 2023-11-19 08:39:50.000 323 22479.98 159.65 41472.41 47555.15 2023-11-19 08:39:51.000 323 22479.96 159.65 41472.38 88888.00 2023-11-19 08:39:52.000 323 22479.94 159.67 41472.34 88888.00 2023-11-19 08:39:53.000 323 22479.92 159.69 41472.29 88888.00 2023-11-19 08:39:54.000 323 22479.89 159.70 41472.25 88888.00 2023-11-19 08:39:55.000 323 22479.90 159.73 41472.24 47555.11 2023-11-19 08:39:56.000 323 22479.95 159.77 41472.25 88888.00 2023-11-19 08:39:57.000 323 22479.98 159.78 41472.29 88888.00 2023-11-19 08:39:58.000 323 22479.95 159.81 41472.33 88888.00 2023-11-19 08:39:59.000 323 22479.90 159.81 41472.34 88888.00 2023-11-19 08:40:00.000 323 22479.87 159.80 41472.38 47555.11 2023-11-19 08:40:01.000 323 22479.83 159.80 41472.39 88888.00 2023-11-19 08:40:02.000 323 22479.80 159.82 41472.29 88888.00 2023-11-19 08:40:03.000 323 22479.78 159.82 41472.23 88888.00 2023-11-19 08:40:04.000 323 22479.79 159.80 41472.26 88888.00 2023-11-19 08:40:05.000 323 22479.83 159.81 41472.29 47555.12 2023-11-19 08:40:06.000 323 22479.88 159.84 41472.29 88888.00 2023-11-19 08:40:07.000 323 22479.91 159.86 41472.31 88888.00 2023-11-19 08:40:08.000 323 22479.94 159.89 41472.35 88888.00 2023-11-19 08:40:09.000 323 22479.96 159.92 41472.37 88888.00 2023-11-19 08:40:10.000 323 22479.93 159.94 41472.34 47555.15 2023-11-19 08:40:11.000 323 22479.92 159.95 41472.30 88888.00 2023-11-19 08:40:12.000 323 22479.94 159.91 41472.27 88888.00 2023-11-19 08:40:13.000 323 22479.95 159.87 41472.24 88888.00 2023-11-19 08:40:14.000 323 22479.96 159.87 41472.21 88888.00 2023-11-19 08:40:15.000 323 22479.95 159.87 41472.17 47555.12 2023-11-19 08:40:16.000 323 22479.94 159.84 41472.11 88888.00 2023-11-19 08:40:17.000 323 22479.94 159.85 41472.08 88888.00 2023-11-19 08:40:18.000 323 22479.98 159.88 41472.10 88888.00 2023-11-19 08:40:19.000 323 22480.02 159.88 41472.13 88888.00 2023-11-19 08:40:20.000 323 22480.01 159.89 41472.14 47555.15 2023-11-19 08:40:21.000 323 22479.95 159.90 41472.12 88888.00 2023-11-19 08:40:22.000 323 22479.90 159.89 41472.10 88888.00 2023-11-19 08:40:23.000 323 22479.87 159.89 41472.16 88888.00 2023-11-19 08:40:24.000 323 22479.90 159.91 41472.26 88888.00 2023-11-19 08:40:25.000 323 22479.97 159.94 41472.34 47555.12 2023-11-19 08:40:26.000 323 22480.00 159.95 41472.38 88888.00 2023-11-19 08:40:27.000 323 22479.98 159.91 41472.35 88888.00 2023-11-19 08:40:28.000 323 22479.98 159.87 41472.30 88888.00 2023-11-19 08:40:29.000 323 22480.01 159.89 41472.36 88888.00 2023-11-19 08:40:30.000 323 22480.02 159.92 41472.46 47555.10 2023-11-19 08:40:31.000 323 22479.98 159.93 41472.45 88888.00 2023-11-19 08:40:32.000 323 22479.93 159.91 41472.40 88888.00 2023-11-19 08:40:33.000 323 22479.91 159.87 41472.39 88888.00 2023-11-19 08:40:34.000 323 22479.93 159.87 41472.38 88888.00 2023-11-19 08:40:35.000 323 22479.91 159.91 41472.36 47555.09 2023-11-19 08:40:36.000 323 22479.89 159.95 41472.40 88888.00 2023-11-19 08:40:37.000 323 22479.88 159.99 41472.43 88888.00 2023-11-19 08:40:38.000 323 22479.88 160.00 41472.34 88888.00 2023-11-19 08:40:39.000 323 22479.88 160.01 41472.25 88888.00 2023-11-19 08:40:40.000 323 22479.88 160.03 41472.21 47555.05 2023-11-19 08:40:41.000 323 22479.88 160.01 41472.17 88888.00 2023-11-19 08:40:42.000 323 22479.88 160.04 41472.21 88888.00 2023-11-19 08:40:43.000 323 22479.89 160.12 41472.28 88888.00 2023-11-19 08:40:44.000 323 22479.90 160.16 41472.26 88888.00 2023-11-19 08:40:45.000 323 22479.87 160.12 41472.23 47555.05 2023-11-19 08:40:46.000 323 22479.85 160.07 41472.27 88888.00 2023-11-19 08:40:47.000 323 22479.90 160.11 41472.34 88888.00 2023-11-19 08:40:48.000 323 22479.94 160.21 41472.41 88888.00 2023-11-19 08:40:49.000 323 22479.95 160.27 41472.38 88888.00 2023-11-19 08:40:50.000 323 22480.00 160.29 41472.29 47555.11 2023-11-19 08:40:51.000 323 22480.05 160.28 41472.24 88888.00 2023-11-19 08:40:52.000 323 22480.01 160.21 41472.26 88888.00 2023-11-19 08:40:53.000 323 22479.96 160.07 41472.28 88888.00 2023-11-19 08:40:54.000 323 22479.98 159.97 41472.29 88888.00 2023-11-19 08:40:55.000 323 22480.06 159.96 41472.32 47555.17 2023-11-19 08:40:56.000 323 22480.10 159.99 41472.35 88888.00 2023-11-19 08:40:57.000 323 22480.10 159.98 41472.38 88888.00 2023-11-19 08:40:58.000 323 22480.09 159.98 41472.39 88888.00 2023-11-19 08:40:59.000 323 22480.07 159.97 41472.34 88888.00 2023-11-19 08:41:00.000 323 22480.10 159.93 41472.31 47555.27 2023-11-19 08:41:01.000 323 22480.17 159.87 41472.34 88888.00 2023-11-19 08:41:02.000 323 22480.23 159.82 41472.39 88888.00 2023-11-19 08:41:03.000 323 22480.23 159.77 41472.41 88888.00 2023-11-19 08:41:04.000 323 22480.23 159.77 41472.41 88888.00 2023-11-19 08:41:05.000 323 22480.27 159.80 41472.42 47555.30 2023-11-19 08:41:06.000 323 22480.28 159.78 41472.46 88888.00 2023-11-19 08:41:07.000 323 22480.26 159.76 41472.50 88888.00 2023-11-19 08:41:08.000 323 22480.29 159.78 41472.52 88888.00 2023-11-19 08:41:09.000 323 22480.31 159.79 41472.48 88888.00 2023-11-19 08:41:10.000 323 22480.29 159.75 41472.41 47555.33 2023-11-19 08:41:11.000 323 22480.30 159.67 41472.42 88888.00 2023-11-19 08:41:12.000 323 22480.34 159.65 41472.51 88888.00 2023-11-19 08:41:13.000 323 22480.38 159.67 41472.55 88888.00 2023-11-19 08:41:14.000 323 22480.35 159.70 41472.52 88888.00 2023-11-19 08:41:15.000 323 22480.32 159.69 41472.52 47555.35 2023-11-19 08:41:16.000 323 22480.31 159.66 41472.54 88888.00 2023-11-19 08:41:17.000 323 22480.25 159.62 41472.50 88888.00 2023-11-19 08:41:18.000 323 22480.16 159.61 41472.44 88888.00 2023-11-19 08:41:19.000 323 22480.11 159.63 41472.43 88888.00 2023-11-19 08:41:20.000 323 22480.11 159.66 41472.49 47555.33 2023-11-19 08:41:21.000 323 22480.10 159.68 41472.54 88888.00 2023-11-19 08:41:22.000 323 22480.11 159.65 41472.52 88888.00 2023-11-19 08:41:23.000 323 22480.14 159.62 41472.49 88888.00 2023-11-19 08:41:24.000 323 22480.12 159.60 41472.45 88888.00 2023-11-19 08:41:25.000 323 22480.05 159.57 41472.37 47555.30 2023-11-19 08:41:26.000 323 22479.99 159.52 41472.31 88888.00 2023-11-19 08:41:27.000 323 22479.98 159.49 41472.31 88888.00 2023-11-19 08:41:28.000 323 22479.99 159.52 41472.35 88888.00 2023-11-19 08:41:29.000 323 22479.99 159.59 41472.38 88888.00 2023-11-19 08:41:30.000 323 22479.99 159.59 41472.43 47555.22 2023-11-19 08:41:31.000 323 22479.99 159.55 41472.44 88888.00 2023-11-19 08:41:32.000 323 22479.97 159.55 41472.41 88888.00 2023-11-19 08:41:33.000 323 22479.95 159.55 41472.42 88888.00 2023-11-19 08:41:34.000 323 22479.92 159.56 41472.48 88888.00 2023-11-19 08:41:35.000 323 22479.86 159.59 41472.48 47555.21 2023-11-19 08:41:36.000 323 22479.86 159.61 41472.44 88888.00 2023-11-19 08:41:37.000 323 22479.90 159.59 41472.40 88888.00 2023-11-19 08:41:38.000 323 22479.87 159.57 41472.36 88888.00 2023-11-19 08:41:39.000 323 22479.82 159.60 41472.34 88888.00 2023-11-19 08:41:40.000 323 22479.81 159.66 41472.37 47555.16 2023-11-19 08:41:41.000 323 22479.84 159.69 41472.38 88888.00 2023-11-19 08:41:42.000 323 22479.88 159.66 41472.37 88888.00 2023-11-19 08:41:43.000 323 22479.92 159.60 41472.30 88888.00 2023-11-19 08:41:44.000 323 22479.92 159.56 41472.24 88888.00 2023-11-19 08:41:45.000 323 22479.91 159.57 41472.27 47555.20 2023-11-19 08:41:46.000 323 22479.93 159.60 41472.32 88888.00 2023-11-19 08:41:47.000 323 22479.96 159.60 41472.35 88888.00 2023-11-19 08:41:48.000 323 22479.98 159.59 41472.36 88888.00 2023-11-19 08:41:49.000 323 22479.99 159.56 41472.38 88888.00 2023-11-19 08:41:50.000 323 22480.01 159.52 41472.38 47555.26 2023-11-19 08:41:51.000 323 22480.01 159.50 41472.36 88888.00 2023-11-19 08:41:52.000 323 22480.02 159.50 41472.34 88888.00 2023-11-19 08:41:53.000 323 22480.08 159.50 41472.37 88888.00 2023-11-19 08:41:54.000 323 22480.14 159.49 41472.44 88888.00 2023-11-19 08:41:55.000 323 22480.11 159.49 41472.48 47555.33 2023-11-19 08:41:56.000 323 22480.06 159.46 41472.49 88888.00 2023-11-19 08:41:57.000 323 22480.09 159.38 41472.48 88888.00 2023-11-19 08:41:58.000 323 22480.19 159.34 41472.40 88888.00 2023-11-19 08:41:59.000 323 22480.25 159.35 41472.32 88888.00 2023-11-19 08:42:00.000 323 22480.25 159.36 41472.32 47555.41 2023-11-19 08:42:01.000 323 22480.25 159.31 41472.35 88888.00 2023-11-19 08:42:02.000 323 22480.28 159.28 41472.38 88888.00 2023-11-19 08:42:03.000 323 22480.31 159.29 41472.44 88888.00 2023-11-19 08:42:04.000 323 22480.30 159.28 41472.50 88888.00 2023-11-19 08:42:05.000 323 22480.30 159.25 41472.49 47555.38 2023-11-19 08:42:06.000 323 22480.34 159.23 41472.51 88888.00 2023-11-19 08:42:07.000 323 22480.39 159.19 41472.60 88888.00 2023-11-19 08:42:08.000 323 22480.38 159.12 41472.66 88888.00 2023-11-19 08:42:09.000 323 22480.36 159.14 41472.67 88888.00 2023-11-19 08:42:10.000 323 22480.40 159.23 41472.70 47555.43 2023-11-19 08:42:11.000 323 22480.44 159.28 41472.68 88888.00 2023-11-19 08:42:12.000 323 22480.41 159.23 41472.62 88888.00 2023-11-19 08:42:13.000 323 22480.36 159.15 41472.60 88888.00 2023-11-19 08:42:14.000 323 22480.38 159.08 41472.59 88888.00 2023-11-19 08:42:15.000 323 22480.40 159.04 41472.51 47555.41 2023-11-19 08:42:16.000 323 22480.40 159.03 41472.43 88888.00 2023-11-19 08:42:17.000 323 22480.38 158.99 41472.39 88888.00 2023-11-19 08:42:18.000 323 22480.36 158.97 41472.38 88888.00 2023-11-19 08:42:19.000 323 22480.36 158.99 41472.38 88888.00 2023-11-19 08:42:20.000 323 22480.34 159.03 41472.39 47555.40 2023-11-19 08:42:21.000 323 22480.32 159.06 41472.38 88888.00 2023-11-19 08:42:22.000 323 22480.34 159.04 41472.43 88888.00 2023-11-19 08:42:23.000 323 22480.37 159.00 41472.57 88888.00 2023-11-19 08:42:24.000 323 22480.35 158.94 41472.63 88888.00 2023-11-19 08:42:25.000 323 22480.30 158.92 41472.54 47555.39 2023-11-19 08:42:26.000 323 22480.26 158.94 41472.49 88888.00 2023-11-19 08:42:27.000 323 22480.26 158.97 41472.54 88888.00 2023-11-19 08:42:28.000 323 22480.31 159.00 41472.60 88888.00 2023-11-19 08:42:29.000 323 22480.35 159.02 41472.54 88888.00 2023-11-19 08:42:30.000 323 22480.39 159.02 41472.39 47555.41 2023-11-19 08:42:31.000 323 22480.39 158.99 41472.33 88888.00 2023-11-19 08:42:32.000 323 22480.38 158.96 41472.38 88888.00 2023-11-19 08:42:33.000 323 22480.37 158.95 41472.45 88888.00 2023-11-19 08:42:34.000 323 22480.37 158.98 41472.43 88888.00 2023-11-19 08:42:35.000 323 22480.42 159.02 41472.38 47555.45 2023-11-19 08:42:36.000 323 22480.46 159.05 41472.41 88888.00 2023-11-19 08:42:37.000 323 22480.44 159.04 41472.45 88888.00 2023-11-19 08:42:38.000 323 22480.42 159.05 41472.42 88888.00 2023-11-19 08:42:39.000 323 22480.44 159.06 41472.37 88888.00 2023-11-19 08:42:40.000 323 22480.46 159.03 41472.38 47555.43 2023-11-19 08:42:41.000 323 22480.47 159.02 41472.37 88888.00 2023-11-19 08:42:42.000 323 22480.49 159.03 41472.28 88888.00 2023-11-19 08:42:43.000 323 22480.52 159.01 41472.27 88888.00 2023-11-19 08:42:44.000 323 22480.53 159.03 41472.43 88888.00 2023-11-19 08:42:45.000 323 22480.52 159.07 41472.51 47555.45 2023-11-19 08:42:46.000 323 22480.54 159.04 41472.44 88888.00 2023-11-19 08:42:47.000 323 22480.56 158.95 41472.31 88888.00 2023-11-19 08:42:48.000 323 22480.53 158.91 41472.17 88888.00 2023-11-19 08:42:49.000 323 22480.51 158.96 41472.10 88888.00 2023-11-19 08:42:50.000 323 22480.52 158.97 41472.15 47555.46 2023-11-19 08:42:51.000 323 22480.53 158.95 41472.23 88888.00 2023-11-19 08:42:52.000 323 22480.53 158.92 41472.27 88888.00 2023-11-19 08:42:53.000 323 22480.55 158.93 41472.31 88888.00 2023-11-19 08:42:54.000 323 22480.58 158.96 41472.41 88888.00 2023-11-19 08:42:55.000 323 22480.62 158.97 41472.48 47555.49 2023-11-19 08:42:56.000 323 22480.64 158.94 41472.46 88888.00 2023-11-19 08:42:57.000 323 22480.62 158.90 41472.42 88888.00 2023-11-19 08:42:58.000 323 22480.60 158.88 41472.43 88888.00 2023-11-19 08:42:59.000 323 22480.59 158.88 41472.44 88888.00 2023-11-19 08:43:00.000 323 22480.55 158.85 41472.45 47555.50 2023-11-19 08:43:01.000 323 22480.49 158.80 41472.43 88888.00 2023-11-19 08:43:02.000 323 22480.45 158.78 41472.43 88888.00 2023-11-19 08:43:03.000 323 22480.44 158.84 41472.50 88888.00 2023-11-19 08:43:04.000 323 22480.47 158.91 41472.57 88888.00 2023-11-19 08:43:05.000 323 22480.44 158.88 41472.58 47555.48 2023-11-19 08:43:06.000 323 22480.38 158.80 41472.54 88888.00 2023-11-19 08:43:07.000 323 22480.37 158.76 41472.49 88888.00 2023-11-19 08:43:08.000 323 22480.41 158.77 41472.49 88888.00 2023-11-19 08:43:09.000 323 22480.45 158.83 41472.54 88888.00 2023-11-19 08:43:10.000 323 22480.50 158.91 41472.55 47555.48 2023-11-19 08:43:11.000 323 22480.51 158.94 41472.50 88888.00 2023-11-19 08:43:12.000 323 22480.45 158.90 41472.48 88888.00 2023-11-19 08:43:13.000 323 22480.37 158.84 41472.47 88888.00 2023-11-19 08:43:14.000 323 22480.35 158.81 41472.46 88888.00 2023-11-19 08:43:15.000 323 22480.39 158.81 41472.50 47555.47 2023-11-19 08:43:16.000 323 22480.42 158.81 41472.57 88888.00 2023-11-19 08:43:17.000 323 22480.40 158.80 41472.63 88888.00 2023-11-19 08:43:18.000 323 22480.37 158.82 41472.60 88888.00 2023-11-19 08:43:19.000 323 22480.38 158.84 41472.53 88888.00 2023-11-19 08:43:20.000 323 22480.41 158.85 41472.52 47555.48 2023-11-19 08:43:21.000 323 22480.43 158.85 41472.55 88888.00 2023-11-19 08:43:22.000 323 22480.43 158.86 41472.56 88888.00 2023-11-19 08:43:23.000 323 22480.47 158.88 41472.54 88888.00 2023-11-19 08:43:24.000 323 22480.53 158.90 41472.57 88888.00 2023-11-19 08:43:25.000 323 22480.56 158.94 41472.59 47555.51 2023-11-19 08:43:26.000 323 22480.53 158.99 41472.55 88888.00 2023-11-19 08:43:27.000 323 22480.51 158.99 41472.57 88888.00 2023-11-19 08:43:28.000 323 22480.53 158.98 41472.59 88888.00 2023-11-19 08:43:29.000 323 22480.56 158.96 41472.55 88888.00 2023-11-19 08:43:30.000 323 22480.59 158.93 41472.53 47555.50 2023-11-19 08:43:31.000 323 22480.60 158.92 41472.55 88888.00 2023-11-19 08:43:32.000 323 22480.64 158.93 41472.54 88888.00 2023-11-19 08:43:33.000 323 22480.68 158.99 41472.58 88888.00 2023-11-19 08:43:34.000 323 22480.71 159.08 41472.73 88888.00 2023-11-19 08:43:35.000 323 22480.70 159.15 41472.81 47555.50 2023-11-19 08:43:36.000 323 22480.69 159.15 41472.74 88888.00 2023-11-19 08:43:37.000 323 22480.67 159.09 41472.65 88888.00 2023-11-19 08:43:38.000 323 22480.65 159.05 41472.57 88888.00 2023-11-19 08:43:39.000 323 22480.65 159.04 41472.54 88888.00 2023-11-19 08:43:40.000 323 22480.59 159.03 41472.56 47555.52 2023-11-19 08:43:41.000 323 22480.53 159.03 41472.61 88888.00 2023-11-19 08:43:42.000 323 22480.54 159.08 41472.66 88888.00 2023-11-19 08:43:43.000 323 22480.60 159.13 41472.68 88888.00 2023-11-19 08:43:44.000 323 22480.61 159.17 41472.69 88888.00 2023-11-19 08:43:45.000 323 22480.54 159.16 41472.70 47555.46 2023-11-19 08:43:46.000 323 22480.49 159.11 41472.60 88888.00 2023-11-19 08:43:47.000 323 22480.48 159.07 41472.41 88888.00 2023-11-19 08:43:48.000 323 22480.48 159.07 41472.33 88888.00 2023-11-19 08:43:49.000 323 22480.50 159.08 41472.41 88888.00 2023-11-19 08:43:50.000 323 22480.52 159.09 41472.56 47555.45 2023-11-19 08:43:51.000 323 22480.49 159.12 41472.56 88888.00 2023-11-19 08:43:52.000 323 22480.44 159.14 41472.35 88888.00 2023-11-19 08:43:53.000 323 22480.43 159.13 41472.18 88888.00 2023-11-19 08:43:54.000 323 22480.48 159.13 41472.27 88888.00 2023-11-19 08:43:55.000 323 22480.50 159.18 41472.47 47555.45 2023-11-19 08:43:56.000 323 22480.46 159.16 41472.54 88888.00 2023-11-19 08:43:57.000 323 22480.41 159.07 41472.44 88888.00 2023-11-19 08:43:58.000 323 22480.41 158.99 41472.38 88888.00 2023-11-19 08:43:59.000 323 22480.42 158.98 41472.41 88888.00 2023-11-19 08:44:00.000 323 22480.42 158.99 41472.45 47555.45 2023-11-19 08:44:01.000 323 22480.44 159.01 41472.46 88888.00 2023-11-19 08:44:02.000 323 22480.46 159.02 41472.47 88888.00 2023-11-19 08:44:03.000 323 22480.45 158.96 41472.44 88888.00 2023-11-19 08:44:04.000 323 22480.42 158.87 41472.37 88888.00 2023-11-19 08:44:05.000 323 22480.36 158.83 41472.36 47555.43 2023-11-19 08:44:06.000 323 22480.33 158.85 41472.40 88888.00 2023-11-19 08:44:07.000 323 22480.37 158.87 41472.46 88888.00 2023-11-19 08:44:08.000 323 22480.43 158.90 41472.53 88888.00 2023-11-19 08:44:09.000 323 22480.45 158.93 41472.57 88888.00 2023-11-19 08:44:10.000 323 22480.44 158.92 41472.55 47555.49 2023-11-19 08:44:11.000 323 22480.42 158.92 41472.45 88888.00 2023-11-19 08:44:12.000 323 22480.40 158.92 41472.36 88888.00 2023-11-19 08:44:13.000 323 22480.36 158.88 41472.32 88888.00 2023-11-19 08:44:14.000 323 22480.38 158.87 41472.33 88888.00 2023-11-19 08:44:15.000 323 22480.45 158.92 41472.34 47555.43 2023-11-19 08:44:16.000 323 22480.49 159.00 41472.33 88888.00 2023-11-19 08:44:17.000 323 22480.46 159.05 41472.34 88888.00 2023-11-19 08:44:18.000 323 22480.42 159.02 41472.37 88888.00 2023-11-19 08:44:19.000 323 22480.41 158.99 41472.36 88888.00 2023-11-19 08:44:20.000 323 22480.43 158.99 41472.35 47555.39 2023-11-19 08:44:21.000 323 22480.46 159.01 41472.39 88888.00 2023-11-19 08:44:22.000 323 22480.47 159.06 41472.45 88888.00 2023-11-19 08:44:23.000 323 22480.47 159.15 41472.45 88888.00 2023-11-19 08:44:24.000 323 22480.46 159.22 41472.36 88888.00 2023-11-19 08:44:25.000 323 22480.43 159.28 41472.29 47555.40 2023-11-19 08:44:26.000 323 22480.35 159.30 41472.24 88888.00 2023-11-19 08:44:27.000 323 22480.29 159.32 41472.21 88888.00 2023-11-19 08:44:28.000 323 22480.31 159.34 41472.19 88888.00 2023-11-19 08:44:29.000 323 22480.34 159.41 41472.20 88888.00 2023-11-19 08:44:30.000 323 22480.37 159.48 41472.22 47555.36 2023-11-19 08:44:31.000 323 22480.35 159.51 41472.31 88888.00 2023-11-19 08:44:32.000 323 22480.31 159.53 41472.39 88888.00 2023-11-19 08:44:33.000 323 22480.29 159.54 41472.39 88888.00 2023-11-19 08:44:34.000 323 22480.31 159.56 41472.35 88888.00 2023-11-19 08:44:35.000 323 22480.32 159.60 41472.37 47555.36 2023-11-19 08:44:36.000 323 22480.31 159.59 41472.41 88888.00 2023-11-19 08:44:37.000 323 22480.30 159.55 41472.39 88888.00 2023-11-19 08:44:38.000 323 22480.31 159.56 41472.34 88888.00 2023-11-19 08:44:39.000 323 22480.32 159.61 41472.32 88888.00 2023-11-19 08:44:40.000 323 22480.34 159.63 41472.34 47555.36 2023-11-19 08:44:41.000 323 22480.41 159.64 41472.39 88888.00 2023-11-19 08:44:42.000 323 22480.44 159.63 41472.44 88888.00 2023-11-19 08:44:43.000 323 22480.41 159.60 41472.46 88888.00 2023-11-19 08:44:44.000 323 22480.38 159.58 41472.47 88888.00 2023-11-19 08:44:45.000 323 22480.42 159.58 41472.50 47555.44 2023-11-19 08:44:46.000 323 22480.49 159.58 41472.54 88888.00 2023-11-19 08:44:47.000 323 22480.50 159.55 41472.54 88888.00 2023-11-19 08:44:48.000 323 22480.50 159.55 41472.54 88888.00 2023-11-19 08:44:49.000 323 22480.51 159.57 41472.54 88888.00 2023-11-19 08:44:50.000 323 22480.52 159.56 41472.57 47555.46 2023-11-19 08:44:51.000 323 22480.51 159.51 41472.62 88888.00 2023-11-19 08:44:52.000 323 22480.46 159.41 41472.58 88888.00 2023-11-19 08:44:53.000 323 22480.43 159.30 41472.44 88888.00 2023-11-19 08:44:54.000 323 22480.45 159.22 41472.36 88888.00 2023-11-19 08:44:55.000 323 22480.48 159.21 41472.42 47555.51 2023-11-19 08:44:56.000 323 22480.51 159.25 41472.50 88888.00 2023-11-19 08:44:57.000 323 22480.56 159.31 41472.47 88888.00 2023-11-19 08:44:58.000 323 22480.57 159.38 41472.39 88888.00 2023-11-19 08:44:59.000 323 22480.51 159.39 41472.31 88888.00 2023-11-19 08:45:00.000 323 22480.42 159.32 41472.20 47555.52 2023-11-19 08:45:01.000 323 22480.39 159.24 41472.18 88888.00 2023-11-19 08:45:02.000 323 22480.41 159.22 41472.30 88888.00 2023-11-19 08:45:03.000 323 22480.40 159.25 41472.39 88888.00 2023-11-19 08:45:04.000 323 22480.38 159.31 41472.41 88888.00 2023-11-19 08:45:05.000 323 22480.39 159.34 41472.48 47555.46 2023-11-19 08:45:06.000 323 22480.42 159.30 41472.58 88888.00 2023-11-19 08:45:07.000 323 22480.42 159.25 41472.57 88888.00 2023-11-19 08:45:08.000 323 22480.42 159.26 41472.54 88888.00 2023-11-19 08:45:09.000 323 22480.46 159.30 41472.60 88888.00 2023-11-19 08:45:10.000 323 22480.49 159.29 41472.71 47555.48 2023-11-19 08:45:11.000 323 22480.46 159.25 41472.76 88888.00 2023-11-19 08:45:12.000 323 22480.40 159.21 41472.75 88888.00 2023-11-19 08:45:13.000 323 22480.37 159.16 41472.77 88888.00 2023-11-19 08:45:14.000 323 22480.40 159.12 41472.81 88888.00 2023-11-19 08:45:15.000 323 22480.44 159.12 41472.82 47555.48 2023-11-19 08:45:16.000 323 22480.48 159.14 41472.77 88888.00 2023-11-19 08:45:17.000 323 22480.51 159.12 41472.64 88888.00 2023-11-19 08:45:18.000 323 22480.51 159.08 41472.56 88888.00 2023-11-19 08:45:19.000 323 22480.52 159.06 41472.56 88888.00 2023-11-19 08:45:20.000 323 22480.53 159.06 41472.60 47555.48 2023-11-19 08:45:21.000 323 22480.52 159.01 41472.62 88888.00 2023-11-19 08:45:22.000 323 22480.52 158.94 41472.64 88888.00 2023-11-19 08:45:23.000 323 22480.51 158.94 41472.64 88888.00 2023-11-19 08:45:24.000 323 22480.48 158.97 41472.64 88888.00 2023-11-19 08:45:25.000 323 22480.47 158.98 41472.64 47555.41 2023-11-19 08:45:26.000 323 22480.48 158.95 41472.63 88888.00 2023-11-19 08:45:27.000 323 22480.48 158.94 41472.62 88888.00 2023-11-19 08:45:28.000 323 22480.44 158.96 41472.60 88888.00 2023-11-19 08:45:29.000 323 22480.40 159.01 41472.57 88888.00 2023-11-19 08:45:30.000 323 22480.40 159.09 41472.54 47555.39 2023-11-19 08:45:31.000 323 22480.39 159.14 41472.50 88888.00 2023-11-19 08:45:32.000 323 22480.35 159.17 41472.50 88888.00 2023-11-19 08:45:33.000 323 22480.33 159.22 41472.53 88888.00 2023-11-19 08:45:34.000 323 22480.33 159.31 41472.48 88888.00 2023-11-19 08:45:35.000 323 22480.32 159.39 41472.41 47555.37 2023-11-19 08:45:36.000 323 22480.28 159.44 41472.41 88888.00 2023-11-19 08:45:37.000 323 22480.24 159.47 41472.43 88888.00 2023-11-19 08:45:38.000 323 22480.22 159.50 41472.44 88888.00 2023-11-19 08:45:39.000 323 22480.24 159.57 41472.48 88888.00 2023-11-19 08:45:40.000 323 22480.29 159.66 41472.52 47555.36 2023-11-19 08:45:41.000 323 22480.34 159.69 41472.52 88888.00 2023-11-19 08:45:42.000 323 22480.35 159.65 41472.53 88888.00 2023-11-19 08:45:43.000 323 22480.34 159.60 41472.55 88888.00 2023-11-19 08:45:44.000 323 22480.33 159.58 41472.59 88888.00 2023-11-19 08:45:45.000 323 22480.36 159.57 41472.64 47555.39 2023-11-19 08:45:46.000 323 22480.39 159.57 41472.66 88888.00 2023-11-19 08:45:47.000 323 22480.37 159.59 41472.68 88888.00 2023-11-19 08:45:48.000 323 22480.35 159.56 41472.70 88888.00 2023-11-19 08:45:49.000 323 22480.33 159.53 41472.69 88888.00 2023-11-19 08:45:50.000 323 22480.34 159.55 41472.69 47555.45 2023-11-19 08:45:51.000 323 22480.37 159.54 41472.71 88888.00 2023-11-19 08:45:52.000 323 22480.42 159.54 41472.69 88888.00 2023-11-19 08:45:53.000 323 22480.46 159.61 41472.66 88888.00 2023-11-19 08:45:54.000 323 22480.44 159.61 41472.61 88888.00 2023-11-19 08:45:55.000 323 22480.38 159.55 41472.57 47555.47 2023-11-19 08:45:56.000 323 22480.37 159.54 41472.61 88888.00 2023-11-19 08:45:57.000 323 22480.46 159.55 41472.68 88888.00 2023-11-19 08:45:58.000 323 22480.53 159.54 41472.73 88888.00 2023-11-19 08:45:59.000 323 22480.53 159.50 41472.77 88888.00 2023-11-19 08:46:00.000 323 22480.51 159.42 41472.80 47555.55 2023-11-19 08:46:01.000 323 22480.53 159.36 41472.85 88888.00 2023-11-19 08:46:02.000 323 22480.56 159.33 41472.88 88888.00 2023-11-19 08:46:03.000 323 22480.59 159.28 41472.89 88888.00 2023-11-19 08:46:04.000 323 22480.63 159.23 41472.91 88888.00 2023-11-19 08:46:05.000 323 22480.68 159.21 41472.90 47555.64 2023-11-19 08:46:06.000 323 22480.68 159.15 41472.89 88888.00 2023-11-19 08:46:07.000 323 22480.62 159.06 41472.85 88888.00 2023-11-19 08:46:08.000 323 22480.58 159.00 41472.74 88888.00 2023-11-19 08:46:09.000 323 22480.59 159.01 41472.68 88888.00 2023-11-19 08:46:10.000 323 22480.65 159.01 41472.72 47555.67 2023-11-19 08:46:11.000 323 22480.69 158.97 41472.79 88888.00 2023-11-19 08:46:12.000 323 22480.70 158.91 41472.81 88888.00 2023-11-19 08:46:13.000 323 22480.70 158.85 41472.84 88888.00 2023-11-19 08:46:14.000 323 22480.76 158.81 41472.85 88888.00 2023-11-19 08:46:15.000 323 22480.81 158.78 41472.84 47555.71 2023-11-19 08:46:16.000 323 22480.79 158.72 41472.82 88888.00 2023-11-19 08:46:17.000 323 22480.76 158.63 41472.78 88888.00 2023-11-19 08:46:18.000 323 22480.77 158.58 41472.75 88888.00 2023-11-19 08:46:19.000 323 22480.78 158.59 41472.73 88888.00 2023-11-19 08:46:20.000 323 22480.78 158.60 41472.75 47555.69 2023-11-19 08:46:21.000 323 22480.76 158.63 41472.78 88888.00 2023-11-19 08:46:22.000 323 22480.72 158.66 41472.77 88888.00 2023-11-19 08:46:23.000 323 22480.68 158.64 41472.68 88888.00 2023-11-19 08:46:24.000 323 22480.68 158.61 41472.59 88888.00 2023-11-19 08:46:25.000 323 22480.71 158.65 41472.57 47555.70 2023-11-19 08:46:26.000 323 22480.72 158.72 41472.61 88888.00 2023-11-19 08:46:27.000 323 22480.69 158.75 41472.63 88888.00 2023-11-19 08:46:28.000 323 22480.70 158.78 41472.66 88888.00 2023-11-19 08:46:29.000 323 22480.76 158.83 41472.75 88888.00 2023-11-19 08:46:30.000 323 22480.80 158.89 41472.83 47555.68 2023-11-19 08:46:31.000 323 22480.74 158.90 41472.79 88888.00 2023-11-19 08:46:32.000 323 22480.68 158.88 41472.66 88888.00 2023-11-19 08:46:33.000 323 22480.67 158.89 41472.57 88888.00 2023-11-19 08:46:34.000 323 22480.74 158.90 41472.61 88888.00 2023-11-19 08:46:35.000 323 22480.79 158.89 41472.68 47555.68 2023-11-19 08:46:36.000 323 22480.79 158.91 41472.71 88888.00 2023-11-19 08:46:37.000 323 22480.78 158.93 41472.72 88888.00 2023-11-19 08:46:38.000 323 22480.78 158.94 41472.75 88888.00 2023-11-19 08:46:39.000 323 22480.80 158.93 41472.76 88888.00 2023-11-19 08:46:40.000 323 22480.82 158.91 41472.79 47555.68 2023-11-19 08:46:41.000 323 22480.81 158.89 41472.86 88888.00 2023-11-19 08:46:42.000 323 22480.79 158.87 41472.91 88888.00 2023-11-19 08:46:43.000 323 22480.82 158.86 41472.86 88888.00 2023-11-19 08:46:44.000 323 22480.84 158.86 41472.72 88888.00 2023-11-19 08:46:45.000 323 22480.86 158.88 41472.68 47555.69 2023-11-19 08:46:46.000 323 22480.88 158.89 41472.71 88888.00 2023-11-19 08:46:47.000 323 22480.85 158.84 41472.70 88888.00 2023-11-19 08:46:48.000 323 22480.82 158.82 41472.74 88888.00 2023-11-19 08:46:49.000 323 22480.81 158.84 41472.81 88888.00 2023-11-19 08:46:50.000 323 22480.77 158.83 41472.84 47555.63 2023-11-19 08:46:51.000 323 22480.71 158.77 41472.84 88888.00 2023-11-19 08:46:52.000 323 22480.66 158.68 41472.87 88888.00 2023-11-19 08:46:53.000 323 22480.62 158.62 41472.90 88888.00 2023-11-19 08:46:54.000 323 22480.63 158.65 41472.92 88888.00 2023-11-19 08:46:55.000 323 22480.66 158.71 41472.91 47555.62 2023-11-19 08:46:56.000 323 22480.65 158.73 41472.86 88888.00 2023-11-19 08:46:57.000 323 22480.63 158.73 41472.80 88888.00 2023-11-19 08:46:58.000 323 22480.62 158.77 41472.79 88888.00 2023-11-19 08:46:59.000 323 22480.61 158.81 41472.83 88888.00 2023-11-19 08:47:00.000 323 22480.63 158.85 41472.84 47555.65 2023-11-19 08:47:01.000 323 22480.68 158.85 41472.84 88888.00 2023-11-19 08:47:02.000 323 22480.71 158.80 41472.84 88888.00 2023-11-19 08:47:03.000 323 22480.71 158.77 41472.79 88888.00 2023-11-19 08:47:04.000 323 22480.70 158.83 41472.69 88888.00 2023-11-19 08:47:05.000 323 22480.72 158.85 41472.66 47555.67 2023-11-19 08:47:06.000 323 22480.75 158.81 41472.69 88888.00 2023-11-19 08:47:07.000 323 22480.76 158.79 41472.78 88888.00 2023-11-19 08:47:08.000 323 22480.74 158.78 41472.86 88888.00 2023-11-19 08:47:09.000 323 22480.77 158.76 41472.84 88888.00 2023-11-19 08:47:10.000 323 22480.79 158.76 41472.79 47555.70 2023-11-19 08:47:11.000 323 22480.76 158.77 41472.77 88888.00 2023-11-19 08:47:12.000 323 22480.76 158.73 41472.77 88888.00 2023-11-19 08:47:13.000 323 22480.78 158.71 41472.77 88888.00 2023-11-19 08:47:14.000 323 22480.79 158.77 41472.73 88888.00 2023-11-19 08:47:15.000 323 22480.78 158.87 41472.71 47555.65 2023-11-19 08:47:16.000 323 22480.75 158.91 41472.69 88888.00 2023-11-19 08:47:17.000 323 22480.66 158.83 41472.63 88888.00 2023-11-19 08:47:18.000 323 22480.56 158.79 41472.59 88888.00 2023-11-19 08:47:19.000 323 22480.55 158.82 41472.66 88888.00 2023-11-19 08:47:20.000 323 22480.56 158.85 41472.77 47555.56 2023-11-19 08:47:21.000 323 22480.52 158.86 41472.74 88888.00 2023-11-19 08:47:22.000 323 22480.46 158.90 41472.66 88888.00 2023-11-19 08:47:23.000 323 22480.40 158.96 41472.66 88888.00 2023-11-19 08:47:24.000 323 22480.36 159.05 41472.72 88888.00 2023-11-19 08:47:25.000 323 22480.34 159.12 41472.75 47555.48 2023-11-19 08:47:26.000 323 22480.32 159.10 41472.72 88888.00 2023-11-19 08:47:27.000 323 22480.30 159.08 41472.71 88888.00 2023-11-19 08:47:28.000 323 22480.27 159.08 41472.73 88888.00 2023-11-19 08:47:29.000 323 22480.25 159.07 41472.77 88888.00 2023-11-19 08:47:30.000 323 22480.20 159.12 41472.80 47555.39 2023-11-19 08:47:31.000 323 22480.12 159.25 41472.79 88888.00 2023-11-19 08:47:32.000 323 22480.09 159.35 41472.72 88888.00 2023-11-19 08:47:33.000 323 22480.12 159.38 41472.64 88888.00 2023-11-19 08:47:34.000 323 22480.13 159.35 41472.55 88888.00 2023-11-19 08:47:35.000 323 22480.13 159.34 41472.49 47555.42 2023-11-19 08:47:36.000 323 22480.14 159.37 41472.50 88888.00 2023-11-19 08:47:37.000 323 22480.17 159.38 41472.56 88888.00 2023-11-19 08:47:38.000 323 22480.19 159.36 41472.60 88888.00 2023-11-19 08:47:39.000 323 22480.17 159.32 41472.59 88888.00 2023-11-19 08:47:40.000 323 22480.15 159.29 41472.57 47555.44 2023-11-19 08:47:41.000 323 22480.20 159.27 41472.59 88888.00 2023-11-19 08:47:42.000 323 22480.28 159.25 41472.66 88888.00 2023-11-19 08:47:43.000 323 22480.32 159.21 41472.67 88888.00 2023-11-19 08:47:44.000 323 22480.33 159.15 41472.60 88888.00 2023-11-19 08:47:45.000 323 22480.31 159.14 41472.57 47555.44 2023-11-19 08:47:46.000 323 22480.29 159.17 41472.62 88888.00 2023-11-19 08:47:47.000 323 22480.30 159.19 41472.64 88888.00 2023-11-19 08:47:48.000 323 22480.31 159.18 41472.64 88888.00 2023-11-19 08:47:49.000 323 22480.30 159.18 41472.66 88888.00 2023-11-19 08:47:50.000 323 22480.31 159.20 41472.68 47555.49 2023-11-19 08:47:51.000 323 22480.32 159.20 41472.70 88888.00 2023-11-19 08:47:52.000 323 22480.31 159.15 41472.75 88888.00 2023-11-19 08:47:53.000 323 22480.34 159.08 41472.77 88888.00 2023-11-19 08:47:54.000 323 22480.38 159.08 41472.76 88888.00 2023-11-19 08:47:55.000 323 22480.37 159.13 41472.76 47555.44 2023-11-19 08:47:56.000 323 22480.28 159.13 41472.70 88888.00 2023-11-19 08:47:57.000 323 22480.20 159.10 41472.63 88888.00 2023-11-19 08:47:58.000 323 22480.18 159.09 41472.62 88888.00 2023-11-19 08:47:59.000 323 22480.18 159.07 41472.62 88888.00 2023-11-19 08:48:00.000 323 22480.19 159.09 41472.66 47555.44 2023-11-19 08:48:01.000 323 22480.17 159.13 41472.76 88888.00 2023-11-19 08:48:02.000 323 22480.17 159.14 41472.80 88888.00 2023-11-19 08:48:03.000 323 22480.20 159.11 41472.82 88888.00 2023-11-19 08:48:04.000 323 22480.22 159.06 41472.83 88888.00 2023-11-19 08:48:05.000 323 22480.24 159.07 41472.83 47555.39 2023-11-19 08:48:06.000 323 22480.25 159.14 41472.81 88888.00 2023-11-19 08:48:07.000 323 22480.23 159.19 41472.69 88888.00 2023-11-19 08:48:08.000 323 22480.20 159.18 41472.61 88888.00 2023-11-19 08:48:09.000 323 22480.17 159.16 41472.59 88888.00 2023-11-19 08:48:10.000 323 22480.17 159.15 41472.64 47555.36 2023-11-19 08:48:11.000 323 22480.19 159.17 41472.71 88888.00 2023-11-19 08:48:12.000 323 22480.16 159.18 41472.71 88888.00 2023-11-19 08:48:13.000 323 22480.08 159.19 41472.62 88888.00 2023-11-19 08:48:14.000 323 22480.07 159.25 41472.55 88888.00 2023-11-19 08:48:15.000 323 22480.08 159.32 41472.57 47555.29 2023-11-19 08:48:16.000 323 22480.04 159.35 41472.59 88888.00 2023-11-19 08:48:17.000 323 22480.02 159.36 41472.57 88888.00 2023-11-19 08:48:18.000 323 22480.06 159.38 41472.57 88888.00 2023-11-19 08:48:19.000 323 22480.10 159.39 41472.64 88888.00 2023-11-19 08:48:20.000 323 22480.10 159.42 41472.69 47555.23 2023-11-19 08:48:21.000 323 22480.08 159.46 41472.69 88888.00 2023-11-19 08:48:22.000 323 22480.02 159.50 41472.66 88888.00 2023-11-19 08:48:23.000 323 22479.97 159.56 41472.64 88888.00 2023-11-19 08:48:24.000 323 22479.94 159.63 41472.64 88888.00 2023-11-19 08:48:25.000 323 22479.93 159.72 41472.61 47555.20 2023-11-19 08:48:26.000 323 22479.91 159.78 41472.53 88888.00 2023-11-19 08:48:27.000 323 22479.90 159.82 41472.53 88888.00 2023-11-19 08:48:28.000 323 22479.91 159.85 41472.60 88888.00 2023-11-19 08:48:29.000 323 22479.89 159.86 41472.59 88888.00 2023-11-19 08:48:30.000 323 22479.86 159.88 41472.50 47555.15 2023-11-19 08:48:31.000 323 22479.87 159.91 41472.43 88888.00 2023-11-19 08:48:32.000 323 22479.88 159.92 41472.43 88888.00 2023-11-19 08:48:33.000 323 22479.91 159.93 41472.50 88888.00 2023-11-19 08:48:34.000 323 22479.93 159.96 41472.56 88888.00 2023-11-19 08:48:35.000 323 22479.96 159.97 41472.59 47555.24 2023-11-19 08:48:36.000 323 22479.99 159.99 41472.63 88888.00 2023-11-19 08:48:37.000 323 22479.98 159.97 41472.69 88888.00 2023-11-19 08:48:38.000 323 22479.97 159.94 41472.73 88888.00 2023-11-19 08:48:39.000 323 22480.02 159.91 41472.78 88888.00 2023-11-19 08:48:40.000 323 22480.06 159.88 41472.80 47555.28 2023-11-19 08:48:41.000 323 22480.02 159.84 41472.80 88888.00 2023-11-19 08:48:42.000 323 22479.97 159.78 41472.81 88888.00 2023-11-19 08:48:43.000 323 22480.00 159.74 41472.81 88888.00 2023-11-19 08:48:44.000 323 22480.04 159.76 41472.76 88888.00 2023-11-19 08:48:45.000 323 22480.05 159.81 41472.68 47555.33 2023-11-19 08:48:46.000 323 22480.03 159.81 41472.68 88888.00 2023-11-19 08:48:47.000 323 22480.07 159.78 41472.77 88888.00 2023-11-19 08:48:48.000 323 22480.15 159.72 41472.81 88888.00 2023-11-19 08:48:49.000 323 22480.16 159.65 41472.74 88888.00 2023-11-19 08:48:50.000 323 22480.12 159.56 41472.69 47555.42 2023-11-19 08:48:51.000 323 22480.12 159.53 41472.69 88888.00 2023-11-19 08:48:52.000 323 22480.17 159.53 41472.69 88888.00 2023-11-19 08:48:53.000 323 22480.21 159.50 41472.66 88888.00 2023-11-19 08:48:54.000 323 22480.21 159.42 41472.66 88888.00 2023-11-19 08:48:55.000 323 22480.24 159.38 41472.75 47555.45 2023-11-19 08:48:56.000 323 22480.31 159.39 41472.80 88888.00 2023-11-19 08:48:57.000 323 22480.39 159.39 41472.71 88888.00 2023-11-19 08:48:58.000 323 22480.41 159.37 41472.61 88888.00 2023-11-19 08:48:59.000 323 22480.40 159.34 41472.56 88888.00 2023-11-19 08:49:00.000 323 22480.41 159.27 41472.57 47555.53 2023-11-19 08:49:01.000 323 22480.44 159.25 41472.61 88888.00 2023-11-19 08:49:02.000 323 22480.46 159.26 41472.61 88888.00 2023-11-19 08:49:03.000 323 22480.45 159.22 41472.57 88888.00 2023-11-19 08:49:04.000 323 22480.44 159.16 41472.55 88888.00 2023-11-19 08:49:05.000 323 22480.50 159.12 41472.60 47555.57 2023-11-19 08:49:06.000 323 22480.56 159.09 41472.69 88888.00 2023-11-19 08:49:07.000 323 22480.58 159.07 41472.78 88888.00 2023-11-19 08:49:08.000 323 22480.58 159.06 41472.80 88888.00 2023-11-19 08:49:09.000 323 22480.59 159.06 41472.73 88888.00 2023-11-19 08:49:10.000 323 22480.58 159.06 41472.61 47555.59 2023-11-19 08:49:11.000 323 22480.58 159.04 41472.54 88888.00 2023-11-19 08:49:12.000 323 22480.56 159.02 41472.58 88888.00 2023-11-19 08:49:13.000 323 22480.50 159.03 41472.61 88888.00 2023-11-19 08:49:14.000 323 22480.47 159.00 41472.57 88888.00 2023-11-19 08:49:15.000 323 22480.48 158.98 41472.60 47555.54 2023-11-19 08:49:16.000 323 22480.49 159.00 41472.65 88888.00 2023-11-19 08:49:17.000 323 22480.47 159.06 41472.61 88888.00 2023-11-19 08:49:18.000 323 22480.45 159.12 41472.56 88888.00 2023-11-19 08:49:19.000 323 22480.42 159.17 41472.55 88888.00 2023-11-19 08:49:20.000 323 22480.37 159.22 41472.56 47555.45 2023-11-19 08:49:21.000 323 22480.33 159.24 41472.59 88888.00 2023-11-19 08:49:22.000 323 22480.31 159.21 41472.59 88888.00 2023-11-19 08:49:23.000 323 22480.28 159.21 41472.62 88888.00 2023-11-19 08:49:24.000 323 22480.26 159.29 41472.68 88888.00 2023-11-19 08:49:25.000 323 22480.24 159.40 41472.67 47555.35 2023-11-19 08:49:26.000 323 22480.25 159.45 41472.61 88888.00 2023-11-19 08:49:27.000 323 22480.29 159.42 41472.54 88888.00 2023-11-19 08:49:28.000 323 22480.31 159.42 41472.51 88888.00 2023-11-19 08:49:29.000 323 22480.32 159.46 41472.54 88888.00 2023-11-19 08:49:30.000 323 22480.33 159.50 41472.57 47555.43 2023-11-19 08:49:31.000 323 22480.32 159.49 41472.57 88888.00 2023-11-19 08:49:32.000 323 22480.32 159.46 41472.56 88888.00 2023-11-19 08:49:33.000 323 22480.36 159.45 41472.54 88888.00 2023-11-19 08:49:34.000 323 22480.39 159.47 41472.55 88888.00 2023-11-19 08:49:35.000 323 22480.38 159.50 41472.56 47555.48 2023-11-19 08:49:36.000 323 22480.41 159.49 41472.53 88888.00 2023-11-19 08:49:37.000 323 22480.47 159.45 41472.55 88888.00 2023-11-19 08:49:38.000 323 22480.49 159.39 41472.61 88888.00 2023-11-19 08:49:39.000 323 22480.48 159.32 41472.55 88888.00 2023-11-19 08:49:40.000 323 22480.49 159.30 41472.45 47555.55 2023-11-19 08:49:41.000 323 22480.53 159.31 41472.50 88888.00 2023-11-19 08:49:42.000 323 22480.60 159.31 41472.66 88888.00 2023-11-19 08:49:43.000 323 22480.63 159.30 41472.77 88888.00 2023-11-19 08:49:44.000 323 22480.65 159.28 41472.74 88888.00 2023-11-19 08:49:45.000 323 22480.67 159.22 41472.64 47555.57 2023-11-19 08:49:46.000 323 22480.67 159.09 41472.55 88888.00 2023-11-19 08:49:47.000 323 22480.65 159.00 41472.48 88888.00 2023-11-19 08:49:48.000 323 22480.65 159.02 41472.48 88888.00 2023-11-19 08:49:49.000 323 22480.68 159.08 41472.51 88888.00 2023-11-19 08:49:50.000 323 22480.73 159.07 41472.54 47555.62 2023-11-19 08:49:51.000 323 22480.79 159.00 41472.62 88888.00 2023-11-19 08:49:52.000 323 22480.84 158.97 41472.71 88888.00 2023-11-19 08:49:53.000 323 22480.82 158.96 41472.71 88888.00 2023-11-19 08:49:54.000 323 22480.78 158.94 41472.66 88888.00 2023-11-19 08:49:55.000 323 22480.78 158.89 41472.62 47555.63 2023-11-19 08:49:56.000 323 22480.81 158.85 41472.57 88888.00 2023-11-19 08:49:57.000 323 22480.81 158.84 41472.51 88888.00 2023-11-19 08:49:58.000 323 22480.82 158.81 41472.41 88888.00 2023-11-19 08:49:59.000 323 22480.83 158.78 41472.39 88888.00 2023-11-19 08:50:00.000 323 22480.84 158.79 41472.42 47555.67 2023-11-19 08:50:01.000 323 22480.84 158.80 41472.41 88888.00 2023-11-19 08:50:02.000 323 22480.81 158.81 41472.41 88888.00 2023-11-19 08:50:03.000 323 22480.76 158.80 41472.43 88888.00 2023-11-19 08:50:04.000 323 22480.73 158.81 41472.44 88888.00 2023-11-19 08:50:05.000 323 22480.70 158.85 41472.46 47555.60 2023-11-19 08:50:06.000 323 22480.72 158.87 41472.46 88888.00 2023-11-19 08:50:07.000 323 22480.78 158.83 41472.48 88888.00 2023-11-19 08:50:08.000 323 22480.80 158.87 41472.55 88888.00 2023-11-19 08:50:09.000 323 22480.76 158.93 41472.59 88888.00 2023-11-19 08:50:10.000 323 22480.69 158.92 41472.59 47555.56 2023-11-19 08:50:11.000 323 22480.64 158.90 41472.59 88888.00 2023-11-19 08:50:12.000 323 22480.60 158.90 41472.56 88888.00 2023-11-19 08:50:13.000 323 22480.59 158.90 41472.46 88888.00 2023-11-19 08:50:14.000 323 22480.57 158.95 41472.40 88888.00 2023-11-19 08:50:15.000 323 22480.52 159.06 41472.50 47555.52 2023-11-19 08:50:16.000 323 22480.44 159.14 41472.62 88888.00 2023-11-19 08:50:17.000 323 22480.42 159.13 41472.61 88888.00 2023-11-19 08:50:18.000 323 22480.47 159.13 41472.53 88888.00 2023-11-19 08:50:19.000 323 22480.48 159.19 41472.50 88888.00 2023-11-19 08:50:20.000 323 22480.44 159.24 41472.54 47555.48 2023-11-19 08:50:21.000 323 22480.38 159.23 41472.61 88888.00 2023-11-19 08:50:22.000 323 22480.34 159.20 41472.62 88888.00 2023-11-19 08:50:23.000 323 22480.32 159.21 41472.59 88888.00 2023-11-19 08:50:24.000 323 22480.31 159.26 41472.59 88888.00 2023-11-19 08:50:25.000 323 22480.34 159.29 41472.57 47555.46 2023-11-19 08:50:26.000 323 22480.40 159.25 41472.51 88888.00 2023-11-19 08:50:27.000 323 22480.41 159.18 41472.48 88888.00 2023-11-19 08:50:28.000 323 22480.35 159.11 41472.51 88888.00 2023-11-19 08:50:29.000 323 22480.32 159.05 41472.59 88888.00 2023-11-19 08:50:30.000 323 22480.33 159.05 41472.60 47555.46 2023-11-19 08:50:31.000 323 22480.33 159.04 41472.53 88888.00 2023-11-19 08:50:32.000 323 22480.32 159.01 41472.52 88888.00 2023-11-19 08:50:33.000 323 22480.32 158.99 41472.65 88888.00 2023-11-19 08:50:34.000 323 22480.34 158.96 41472.75 88888.00 2023-11-19 08:50:35.000 323 22480.35 158.88 41472.71 47555.28 2023-11-19 08:50:36.000 323 22480.36 158.72 41472.54 88888.00 2023-11-19 08:50:37.000 323 22480.28 158.45 41472.33 88888.00 2023-11-19 08:50:38.000 323 22480.11 157.39 41472.27 88888.00 2023-11-19 08:50:39.000 323 22482.92 155.11 41471.57 88888.00 2023-11-19 08:50:40.000 323 22491.83 156.32 41466.97 47550.84 2023-11-19 08:50:41.000 323 22496.68 164.38 41459.26 88888.00 2023-11-19 08:50:42.000 323 22487.26 168.15 41457.97 88888.00 2023-11-19 08:50:43.000 323 22477.44 162.06 41465.34 88888.00 2023-11-19 08:50:44.000 323 22477.73 157.53 41471.58 88888.00 2023-11-19 08:50:45.000 323 22480.17 158.10 41472.89 47555.45 2023-11-19 08:50:46.000 323 22480.47 158.96 41472.70 88888.00 2023-11-19 08:50:47.000 323 22480.34 159.00 41472.69 88888.00 2023-11-19 08:50:48.000 323 22480.31 159.00 41472.71 88888.00 2023-11-19 08:50:49.000 323 22480.31 159.05 41472.74 88888.00 2023-11-19 08:50:50.000 323 22480.34 159.08 41472.79 47555.49 2023-11-19 08:50:51.000 323 22480.38 159.08 41472.82 88888.00 2023-11-19 08:50:52.000 323 22480.43 159.08 41472.83 88888.00 2023-11-19 08:50:53.000 323 22480.48 159.07 41472.74 88888.00 2023-11-19 08:50:54.000 323 22480.52 159.05 41472.60 88888.00 2023-11-19 08:50:55.000 323 22480.53 159.03 41472.55 47555.57 2023-11-19 08:50:56.000 323 22480.53 159.00 41472.65 88888.00 2023-11-19 08:50:57.000 323 22480.52 158.98 41472.77 88888.00 2023-11-19 08:50:58.000 323 22480.51 158.95 41472.80 88888.00 2023-11-19 08:50:59.000 323 22480.51 158.93 41472.74 88888.00 2023-11-19 08:51:00.000 323 22480.53 158.93 41472.75 47555.60 2023-11-19 08:51:01.000 323 22480.55 158.91 41472.82 88888.00 2023-11-19 08:51:02.000 323 22480.54 158.83 41472.86 88888.00 2023-11-19 08:51:03.000 323 22480.50 158.78 41472.84 88888.00 2023-11-19 08:51:04.000 323 22480.52 158.80 41472.84 88888.00 2023-11-19 08:51:05.000 323 22480.60 158.86 41472.90 47555.57 2023-11-19 08:51:06.000 323 22480.64 158.89 41472.93 88888.00 2023-11-19 08:51:07.000 323 22480.60 158.88 41472.89 88888.00 2023-11-19 08:51:08.000 323 22480.53 158.88 41472.86 88888.00 2023-11-19 08:51:09.000 323 22480.47 158.90 41472.86 88888.00 2023-11-19 08:51:10.000 323 22480.44 158.92 41472.87 47555.54 2023-11-19 08:51:11.000 323 22480.46 158.91 41472.87 88888.00 2023-11-19 08:51:12.000 323 22480.44 158.89 41472.88 88888.00 2023-11-19 08:51:13.000 323 22480.40 158.92 41472.87 88888.00 2023-11-19 08:51:14.000 323 22480.40 159.01 41472.87 88888.00 2023-11-19 08:51:15.000 323 22480.40 159.08 41472.89 47555.47 2023-11-19 08:51:16.000 323 22480.40 159.11 41472.89 88888.00 2023-11-19 08:51:17.000 323 22480.44 159.12 41472.86 88888.00 2023-11-19 08:51:18.000 323 22480.47 159.12 41472.79 88888.00 2023-11-19 08:51:19.000 323 22480.41 159.16 41472.77 88888.00 2023-11-19 08:51:20.000 323 22480.31 159.23 41472.82 47555.49 2023-11-19 08:51:21.000 323 22480.26 159.24 41472.88 88888.00 2023-11-19 08:51:22.000 323 22480.27 159.19 41472.87 88888.00 2023-11-19 08:51:23.000 323 22480.26 159.17 41472.84 88888.00 2023-11-19 08:51:24.000 323 22480.24 159.22 41472.81 88888.00 2023-11-19 08:51:25.000 323 22480.21 159.26 41472.75 47555.45 2023-11-19 08:51:26.000 323 22480.22 159.25 41472.73 88888.00 2023-11-19 08:51:27.000 323 22480.24 159.15 41472.74 88888.00 2023-11-19 08:51:28.000 323 22480.22 159.07 41472.72 88888.00 2023-11-19 08:51:29.000 323 22480.19 159.07 41472.68 88888.00 2023-11-19 08:51:30.000 323 22480.21 159.15 41472.66 47555.47 2023-11-19 08:51:31.000 323 22480.24 159.19 41472.68 88888.00 2023-11-19 08:51:32.000 323 22480.24 159.19 41472.73 88888.00 2023-11-19 08:51:33.000 323 22480.23 159.18 41472.81 88888.00 2023-11-19 08:51:34.000 323 22480.19 159.16 41472.83 88888.00 2023-11-19 08:51:35.000 323 22480.16 159.09 41472.80 47555.51 2023-11-19 08:51:36.000 323 22480.16 159.01 41472.76 88888.00 2023-11-19 08:51:37.000 323 22480.17 159.00 41472.70 88888.00 2023-11-19 08:51:38.000 323 22480.22 159.02 41472.68 88888.00 2023-11-19 08:51:39.000 323 22480.30 159.06 41472.77 88888.00 2023-11-19 08:51:40.000 323 22480.33 159.09 41472.87 47555.52 2023-11-19 08:51:41.000 323 22480.33 159.02 41472.83 88888.00 2023-11-19 08:51:42.000 323 22480.32 158.87 41472.71 88888.00 2023-11-19 08:51:43.000 323 22480.34 158.77 41472.69 88888.00 2023-11-19 08:51:44.000 323 22480.38 158.78 41472.77 88888.00 2023-11-19 08:51:45.000 323 22480.42 158.79 41472.83 47555.56 2023-11-19 08:51:46.000 323 22480.47 158.78 41472.84 88888.00 2023-11-19 08:51:47.000 323 22480.52 158.80 41472.89 88888.00 2023-11-19 08:51:48.000 323 22480.54 158.83 41472.96 88888.00 2023-11-19 08:51:49.000 323 22480.52 158.87 41472.95 88888.00 2023-11-19 08:51:50.000 323 22480.51 158.88 41472.83 47555.64 2023-11-19 08:51:51.000 323 22480.53 158.84 41472.76 88888.00 2023-11-19 08:51:52.000 323 22480.56 158.76 41472.80 88888.00 2023-11-19 08:51:53.000 323 22480.58 158.74 41472.82 88888.00 2023-11-19 08:51:54.000 323 22480.62 158.75 41472.80 88888.00 2023-11-19 08:51:55.000 323 22480.64 158.75 41472.81 47555.64 2023-11-19 08:51:56.000 323 22480.64 158.77 41472.89 88888.00 2023-11-19 08:51:57.000 323 22480.61 158.81 41472.94 88888.00 2023-11-19 08:51:58.000 323 22480.59 158.78 41472.87 88888.00 2023-11-19 08:51:59.000 323 22480.63 158.72 41472.74 88888.00 2023-11-19 08:52:00.000 323 22480.66 158.71 41472.70 47555.70 2023-11-19 08:52:01.000 323 22480.62 158.68 41472.75 88888.00 2023-11-19 08:52:02.000 323 22480.59 158.62 41472.82 88888.00 2023-11-19 08:52:03.000 323 22480.59 158.61 41472.83 88888.00 2023-11-19 08:52:04.000 323 22480.62 158.66 41472.83 88888.00 2023-11-19 08:52:05.000 323 22480.64 158.71 41472.83 47555.63 2023-11-19 08:52:06.000 323 22480.62 158.72 41472.82 88888.00 2023-11-19 08:52:07.000 323 22480.60 158.73 41472.82 88888.00 2023-11-19 08:52:08.000 323 22480.61 158.79 41472.84 88888.00 2023-11-19 08:52:09.000 323 22480.59 158.87 41472.88 88888.00 2023-11-19 08:52:10.000 323 22480.52 158.93 41472.87 47555.55 2023-11-19 08:52:11.000 323 22480.44 158.94 41472.80 88888.00 2023-11-19 08:52:12.000 323 22480.39 158.94 41472.77 88888.00 2023-11-19 08:52:13.000 323 22480.35 159.01 41472.82 88888.00 2023-11-19 08:52:14.000 323 22480.33 159.08 41472.86 88888.00 2023-11-19 08:52:15.000 323 22480.29 159.14 41472.87 47555.42 2023-11-19 08:52:16.000 323 22480.23 159.20 41472.86 88888.00 2023-11-19 08:52:17.000 323 22480.17 159.22 41472.81 88888.00 2023-11-19 08:52:18.000 323 22480.16 159.21 41472.77 88888.00 2023-11-19 08:52:19.000 323 22480.17 159.28 41472.77 88888.00 2023-11-19 08:52:20.000 323 22480.18 159.37 41472.73 47555.38 2023-11-19 08:52:21.000 323 22480.18 159.42 41472.70 88888.00 2023-11-19 08:52:22.000 323 22480.19 159.46 41472.69 88888.00 2023-11-19 08:52:23.000 323 22480.20 159.49 41472.72 88888.00 2023-11-19 08:52:24.000 323 22480.19 159.47 41472.75 88888.00 2023-11-19 08:52:25.000 323 22480.15 159.45 41472.75 47555.40 2023-11-19 08:52:26.000 323 22480.12 159.45 41472.77 88888.00 2023-11-19 08:52:27.000 323 22480.14 159.47 41472.83 88888.00 2023-11-19 08:52:28.000 323 22480.20 159.50 41472.93 88888.00 2023-11-19 08:52:29.000 323 22480.24 159.50 41472.96 88888.00 2023-11-19 08:52:30.000 323 22480.22 159.50 41472.94 47555.38 2023-11-19 08:52:31.000 323 22480.17 159.47 41472.92 88888.00 2023-11-19 08:52:32.000 323 22480.15 159.45 41472.93 88888.00 2023-11-19 08:52:33.000 323 22480.17 159.48 41472.96 88888.00 2023-11-19 08:52:34.000 323 22480.15 159.51 41472.98 88888.00 2023-11-19 08:52:35.000 323 22480.13 159.51 41473.00 47555.40 2023-11-19 08:52:36.000 323 22480.19 159.53 41473.03 88888.00 2023-11-19 08:52:37.000 323 22480.23 159.56 41473.03 88888.00 2023-11-19 08:52:38.000 323 22480.22 159.54 41472.98 88888.00 2023-11-19 08:52:39.000 323 22480.18 159.47 41472.90 88888.00 2023-11-19 08:52:40.000 323 22480.20 159.41 41472.92 47555.40 2023-11-19 08:52:41.000 323 22480.26 159.40 41472.98 88888.00 2023-11-19 08:52:42.000 323 22480.28 159.38 41472.95 88888.00 2023-11-19 08:52:43.000 323 22480.24 159.37 41472.88 88888.00 2023-11-19 08:52:44.000 323 22480.18 159.35 41472.85 88888.00 2023-11-19 08:52:45.000 323 22480.14 159.31 41472.87 47555.44 2023-11-19 08:52:46.000 323 22480.13 159.28 41472.94 88888.00 2023-11-19 08:52:47.000 323 22480.13 159.23 41472.95 88888.00 2023-11-19 08:52:48.000 323 22480.17 159.13 41472.90 88888.00 2023-11-19 08:52:49.000 323 22480.22 159.07 41472.88 88888.00 2023-11-19 08:52:50.000 323 22480.20 159.08 41472.86 47555.46 2023-11-19 08:52:51.000 323 22480.15 159.11 41472.83 88888.00 2023-11-19 08:52:52.000 323 22480.13 159.12 41472.82 88888.00 2023-11-19 08:52:53.000 323 22480.12 159.07 41472.83 88888.00 2023-11-19 08:52:54.000 323 22480.11 158.97 41472.85 88888.00 2023-11-19 08:52:55.000 323 22480.09 158.90 41472.86 47555.34 2023-11-19 08:52:56.000 323 22480.06 158.89 41472.86 88888.00 2023-11-19 08:52:57.000 323 22480.05 158.87 41472.84 88888.00 2023-11-19 08:52:58.000 323 22480.03 158.83 41472.82 88888.00 2023-11-19 08:52:59.000 323 22480.00 158.87 41472.86 88888.00 2023-11-19 08:53:00.000 323 22479.97 158.99 41472.96 47555.26 2023-11-19 08:53:01.000 323 22479.94 159.07 41473.00 88888.00 2023-11-19 08:53:02.000 323 22479.88 159.07 41472.94 88888.00 2023-11-19 08:53:03.000 323 22479.87 159.08 41472.93 88888.00 2023-11-19 08:53:04.000 323 22479.87 159.13 41472.96 88888.00 2023-11-19 08:53:05.000 323 22479.84 159.22 41473.00 47555.24 2023-11-19 08:53:06.000 323 22479.78 159.26 41473.02 88888.00 2023-11-19 08:53:07.000 323 22479.71 159.28 41472.99 88888.00 2023-11-19 08:53:08.000 323 22479.66 159.34 41472.94 88888.00 2023-11-19 08:53:09.000 323 22479.68 159.41 41472.93 88888.00 2023-11-19 08:53:10.000 323 22479.75 159.43 41472.96 47555.17 2023-11-19 08:53:11.000 323 22479.82 159.47 41472.98 88888.00 2023-11-19 08:53:12.000 323 22479.78 159.52 41472.91 88888.00 2023-11-19 08:53:13.000 323 22479.70 159.57 41472.83 88888.00 2023-11-19 08:53:14.000 323 22479.70 159.59 41472.84 88888.00 2023-11-19 08:53:15.000 323 22479.75 159.61 41472.88 47555.20 2023-11-19 08:53:16.000 323 22479.79 159.62 41472.85 88888.00 2023-11-19 08:53:17.000 323 22479.79 159.58 41472.73 88888.00 2023-11-19 08:53:18.000 323 22479.77 159.55 41472.64 88888.00 2023-11-19 08:53:19.000 323 22479.77 159.60 41472.68 88888.00 2023-11-19 08:53:20.000 323 22479.81 159.69 41472.77 47555.22 2023-11-19 08:53:21.000 323 22479.83 159.68 41472.79 88888.00 2023-11-19 08:53:22.000 323 22479.81 159.64 41472.78 88888.00 2023-11-19 08:53:23.000 323 22479.81 159.69 41472.77 88888.00 2023-11-19 08:53:24.000 323 22479.85 159.71 41472.77 88888.00 2023-11-19 08:53:25.000 323 22479.87 159.65 41472.72 47555.24 2023-11-19 08:53:26.000 323 22479.83 159.60 41472.64 88888.00 2023-11-19 08:53:27.000 323 22479.81 159.60 41472.57 88888.00 2023-11-19 08:53:28.000 323 22479.82 159.62 41472.61 88888.00 2023-11-19 08:53:29.000 323 22479.82 159.65 41472.66 88888.00 2023-11-19 08:53:30.000 323 22479.82 159.66 41472.68 47555.22 2023-11-19 08:53:31.000 323 22479.83 159.65 41472.67 88888.00 2023-11-19 08:53:32.000 323 22479.82 159.63 41472.65 88888.00 2023-11-19 08:53:33.000 323 22479.83 159.62 41472.63 88888.00 2023-11-19 08:53:34.000 323 22479.83 159.58 41472.60 88888.00 2023-11-19 08:53:35.000 323 22479.87 159.56 41472.61 47555.24 2023-11-19 08:53:36.000 323 22479.93 159.58 41472.69 88888.00 2023-11-19 08:53:37.000 323 22479.99 159.57 41472.77 88888.00 2023-11-19 08:53:38.000 323 22480.01 159.52 41472.79 88888.00 2023-11-19 08:53:39.000 323 22479.99 159.47 41472.77 88888.00 2023-11-19 08:53:40.000 323 22479.97 159.44 41472.68 47555.35 2023-11-19 08:53:41.000 323 22479.94 159.36 41472.59 88888.00 2023-11-19 08:53:42.000 323 22479.94 159.26 41472.57 88888.00 2023-11-19 08:53:43.000 323 22479.99 159.22 41472.54 88888.00 2023-11-19 08:53:44.000 323 22480.07 159.24 41472.47 88888.00 2023-11-19 08:53:45.000 323 22480.13 159.27 41472.50 47555.38 2023-11-19 08:53:46.000 323 22480.19 159.30 41472.59 88888.00 2023-11-19 08:53:47.000 323 22480.23 159.32 41472.68 88888.00 2023-11-19 08:53:48.000 323 22480.25 159.34 41472.75 88888.00 2023-11-19 08:53:49.000 323 22480.26 159.32 41472.78 88888.00 2023-11-19 08:53:50.000 323 22480.26 159.28 41472.76 47555.40 2023-11-19 08:53:51.000 323 22480.26 159.24 41472.71 88888.00 2023-11-19 08:53:52.000 323 22480.29 159.24 41472.67 88888.00 2023-11-19 08:53:53.000 323 22480.31 159.29 41472.67 88888.00 2023-11-19 08:53:54.000 323 22480.27 159.28 41472.62 88888.00 2023-11-19 08:53:55.000 323 22480.21 159.26 41472.55 47555.20 2023-11-19 08:53:56.000 323 22480.18 159.24 41472.51 88888.00 2023-11-19 08:53:57.000 323 22480.21 159.16 41472.48 88888.00 2023-11-19 08:53:58.000 323 22480.31 159.00 41472.44 88888.00 2023-11-19 08:53:59.000 323 22480.44 158.89 41472.46 88888.00 2023-11-19 08:54:00.000 323 22480.53 158.89 41472.57 47555.56 2023-11-19 08:54:01.000 323 22480.56 158.92 41472.68 88888.00 2023-11-19 08:54:02.000 323 22480.56 158.91 41472.71 88888.00 2023-11-19 08:54:03.000 323 22480.52 158.89 41472.71 88888.00 2023-11-19 08:54:04.000 323 22480.48 158.96 41472.73 88888.00 2023-11-19 08:54:05.000 323 22480.48 159.05 41472.77 47555.52 2023-11-19 08:54:06.000 323 22480.46 159.07 41472.79 88888.00 2023-11-19 08:54:07.000 323 22480.41 159.04 41472.75 88888.00 2023-11-19 08:54:08.000 323 22480.36 159.03 41472.66 88888.00 2023-11-19 08:54:09.000 323 22480.35 159.10 41472.63 88888.00 2023-11-19 08:54:10.000 323 22480.33 159.18 41472.71 47555.44 2023-11-19 08:54:11.000 323 22480.27 159.20 41472.81 88888.00 2023-11-19 08:54:12.000 323 22480.21 159.21 41472.83 88888.00 2023-11-19 08:54:13.000 323 22480.15 159.22 41472.82 88888.00 2023-11-19 08:54:14.000 323 22480.11 159.24 41472.82 88888.00 2023-11-19 08:54:15.000 323 22480.09 159.28 41472.77 47555.35 2023-11-19 08:54:16.000 323 22480.04 159.32 41472.70 88888.00 2023-11-19 08:54:17.000 323 22480.00 159.33 41472.68 88888.00 2023-11-19 08:54:18.000 323 22480.00 159.33 41472.71 88888.00 2023-11-19 08:54:19.000 323 22479.98 159.39 41472.76 88888.00 2023-11-19 08:54:20.000 323 22479.93 159.46 41472.82 47555.32 2023-11-19 08:54:21.000 323 22479.91 159.49 41472.86 88888.00 2023-11-19 08:54:22.000 323 22479.98 159.47 41472.91 88888.00 2023-11-19 08:54:23.000 323 22480.05 159.47 41472.96 88888.00 2023-11-19 08:54:24.000 323 22480.05 159.46 41472.94 88888.00 2023-11-19 08:54:25.000 323 22479.99 159.45 41472.89 47555.36 2023-11-19 08:54:26.000 323 22479.97 159.48 41472.87 88888.00 2023-11-19 08:54:27.000 323 22479.98 159.51 41472.91 88888.00 2023-11-19 08:54:28.000 323 22479.98 159.50 41472.90 88888.00 2023-11-19 08:54:29.000 323 22480.01 159.50 41472.81 88888.00 2023-11-19 08:54:30.000 323 22480.05 159.54 41472.76 47555.37 2023-11-19 08:54:31.000 323 22480.05 159.54 41472.81 88888.00 2023-11-19 08:54:32.000 323 22480.06 159.50 41472.87 88888.00 2023-11-19 08:54:33.000 323 22480.11 159.51 41472.86 88888.00 2023-11-19 08:54:34.000 323 22480.15 159.54 41472.79 88888.00 2023-11-19 08:54:35.000 323 22480.15 159.52 41472.72 47555.43 2023-11-19 08:54:36.000 323 22480.15 159.42 41472.69 88888.00 2023-11-19 08:54:37.000 323 22480.17 159.35 41472.73 88888.00 2023-11-19 08:54:38.000 323 22480.20 159.35 41472.77 88888.00 2023-11-19 08:54:39.000 323 22480.23 159.39 41472.75 88888.00 2023-11-19 08:54:40.000 323 22480.25 159.44 41472.70 47555.43 2023-11-19 08:54:41.000 323 22480.23 159.43 41472.66 88888.00 2023-11-19 08:54:42.000 323 22480.20 159.38 41472.69 88888.00 2023-11-19 08:54:43.000 323 22480.22 159.37 41472.83 88888.00 2023-11-19 08:54:44.000 323 22480.25 159.33 41472.91 88888.00 2023-11-19 08:54:45.000 323 22480.23 159.26 41472.87 47555.40 2023-11-19 08:54:46.000 323 22480.20 159.23 41472.82 88888.00 2023-11-19 08:54:47.000 323 22480.20 159.26 41472.79 88888.00 2023-11-19 08:54:48.000 323 22480.24 159.28 41472.81 88888.00 2023-11-19 08:54:49.000 323 22480.28 159.31 41472.86 88888.00 2023-11-19 08:54:50.000 323 22480.27 159.34 41472.88 47555.39 2023-11-19 08:54:51.000 323 22480.22 159.33 41472.88 88888.00 2023-11-19 08:54:52.000 323 22480.14 159.33 41472.88 88888.00 2023-11-19 08:54:53.000 323 22480.08 159.34 41472.85 88888.00 2023-11-19 08:54:54.000 323 22480.06 159.29 41472.84 88888.00 2023-11-19 08:54:55.000 323 22480.08 159.24 41472.82 47555.37 2023-11-19 08:54:56.000 323 22480.11 159.25 41472.76 88888.00 2023-11-19 08:54:57.000 323 22480.14 159.32 41472.69 88888.00 2023-11-19 08:54:58.000 323 22480.13 159.37 41472.64 88888.00 2023-11-19 08:54:59.000 323 22480.15 159.40 41472.63 88888.00 2023-11-19 08:55:00.000 323 22480.21 159.40 41472.66 47555.37 2023-11-19 08:55:01.000 323 22480.22 159.38 41472.68 88888.00 2023-11-19 08:55:02.000 323 22480.14 159.33 41472.65 88888.00 2023-11-19 08:55:03.000 323 22480.08 159.28 41472.59 88888.00 2023-11-19 08:55:04.000 323 22480.08 159.27 41472.56 88888.00 2023-11-19 08:55:05.000 323 22480.08 159.29 41472.58 47555.33 2023-11-19 08:55:06.000 323 22480.04 159.32 41472.61 88888.00 2023-11-19 08:55:07.000 323 22479.99 159.33 41472.61 88888.00 2023-11-19 08:55:08.000 323 22479.94 159.32 41472.65 88888.00 2023-11-19 08:55:09.000 323 22479.93 159.35 41472.69 88888.00 2023-11-19 08:55:10.000 323 22479.95 159.40 41472.69 47555.27 2023-11-19 08:55:11.000 323 22479.97 159.46 41472.66 88888.00 2023-11-19 08:55:12.000 323 22479.95 159.51 41472.65 88888.00 2023-11-19 08:55:13.000 323 22479.91 159.51 41472.66 88888.00 2023-11-19 08:55:14.000 323 22479.88 159.48 41472.64 88888.00 2023-11-19 08:55:15.000 323 22479.88 159.49 41472.57 47555.23 2023-11-19 08:55:16.000 323 22479.91 159.51 41472.55 88888.00 2023-11-19 08:55:17.000 323 22479.92 159.51 41472.62 88888.00 2023-11-19 08:55:18.000 323 22479.88 159.55 41472.68 88888.00 2023-11-19 08:55:19.000 323 22479.88 159.62 41472.67 88888.00 2023-11-19 08:55:20.000 323 22479.91 159.68 41472.64 47555.23 2023-11-19 08:55:21.000 323 22479.96 159.66 41472.62 88888.00 2023-11-19 08:55:22.000 323 22479.97 159.60 41472.62 88888.00 2023-11-19 08:55:23.000 323 22479.94 159.57 41472.55 88888.00 2023-11-19 08:55:24.000 323 22479.93 159.59 41472.46 88888.00 2023-11-19 08:55:25.000 323 22479.97 159.64 41472.44 47555.27 2023-11-19 08:55:26.000 323 22480.02 159.67 41472.53 88888.00 2023-11-19 08:55:27.000 323 22480.00 159.67 41472.60 88888.00 2023-11-19 08:55:28.000 323 22479.97 159.66 41472.56 88888.00 2023-11-19 08:55:29.000 323 22479.99 159.69 41472.52 88888.00 2023-11-19 08:55:30.000 323 22480.06 159.72 41472.53 47555.25 2023-11-19 08:55:31.000 323 22480.09 159.71 41472.53 88888.00 2023-11-19 08:55:32.000 323 22480.05 159.68 41472.57 88888.00 2023-11-19 08:55:33.000 323 22479.98 159.68 41472.57 88888.00 2023-11-19 08:55:34.000 323 22479.97 159.70 41472.49 88888.00 2023-11-19 08:55:35.000 323 22480.03 159.69 41472.44 47555.28 2023-11-19 08:55:36.000 323 22480.10 159.63 41472.50 88888.00 2023-11-19 08:55:37.000 323 22480.09 159.56 41472.56 88888.00 2023-11-19 08:55:38.000 323 22480.06 159.53 41472.59 88888.00 2023-11-19 08:55:39.000 323 22480.06 159.57 41472.62 88888.00 2023-11-19 08:55:40.000 323 22480.09 159.60 41472.64 47555.31 2023-11-19 08:55:41.000 323 22480.13 159.57 41472.61 88888.00 2023-11-19 08:55:42.000 323 22480.16 159.50 41472.56 88888.00 2023-11-19 08:55:43.000 323 22480.18 159.47 41472.56 88888.00 2023-11-19 08:55:44.000 323 22480.22 159.52 41472.62 88888.00 2023-11-19 08:55:45.000 323 22480.29 159.57 41472.68 47555.37 2023-11-19 08:55:46.000 323 22480.31 159.54 41472.66 88888.00 2023-11-19 08:55:47.000 323 22480.28 159.44 41472.60 88888.00 2023-11-19 08:55:48.000 323 22480.25 159.32 41472.58 88888.00 2023-11-19 08:55:49.000 323 22480.26 159.26 41472.65 88888.00 2023-11-19 08:55:50.000 323 22480.27 159.25 41472.71 47555.44 2023-11-19 08:55:51.000 323 22480.26 159.24 41472.73 88888.00 2023-11-19 08:55:52.000 323 22480.23 159.17 41472.69 88888.00 2023-11-19 08:55:53.000 323 22480.23 159.10 41472.66 88888.00 2023-11-19 08:55:54.000 323 22480.25 159.10 41472.68 88888.00 2023-11-19 08:55:55.000 323 22480.25 159.10 41472.69 47555.38 2023-11-19 08:55:56.000 323 22480.23 159.09 41472.67 88888.00 2023-11-19 08:55:57.000 323 22480.22 159.13 41472.69 88888.00 2023-11-19 08:55:58.000 323 22480.20 159.15 41472.69 88888.00 2023-11-19 08:55:59.000 323 22480.18 159.07 41472.61 88888.00 2023-11-19 08:56:00.000 323 22480.15 159.02 41472.56 47555.34 2023-11-19 08:56:01.000 323 22480.13 159.09 41472.59 88888.00 2023-11-19 08:56:02.000 323 22480.14 159.20 41472.69 88888.00 2023-11-19 08:56:03.000 323 22480.14 159.24 41472.77 88888.00 2023-11-19 08:56:04.000 323 22480.11 159.22 41472.79 88888.00 2023-11-19 08:56:05.000 323 22480.07 159.15 41472.80 47555.30 2023-11-19 08:56:06.000 323 22480.08 159.12 41472.83 88888.00 2023-11-19 08:56:07.000 323 22480.11 159.14 41472.80 88888.00 2023-11-19 08:56:08.000 323 22480.10 159.18 41472.74 88888.00 2023-11-19 08:56:09.000 323 22480.09 159.25 41472.73 88888.00 2023-11-19 08:56:10.000 323 22480.09 159.29 41472.76 47555.34 2023-11-19 08:56:11.000 323 22480.09 159.27 41472.73 88888.00 2023-11-19 08:56:12.000 323 22480.09 159.22 41472.62 88888.00 2023-11-19 08:56:13.000 323 22480.07 159.18 41472.53 88888.00 2023-11-19 08:56:14.000 323 22480.06 159.24 41472.54 88888.00 2023-11-19 08:56:15.000 323 22480.11 159.32 41472.64 47555.36 2023-11-19 08:56:16.000 323 22480.17 159.32 41472.73 88888.00 2023-11-19 08:56:17.000 323 22480.19 159.25 41472.75 88888.00 2023-11-19 08:56:18.000 323 22480.17 159.16 41472.69 88888.00 2023-11-19 08:56:19.000 323 22480.17 159.10 41472.62 88888.00 2023-11-19 08:56:20.000 323 22480.18 159.09 41472.62 47555.44 2023-11-19 08:56:21.000 323 22480.21 159.09 41472.63 88888.00 2023-11-19 08:56:22.000 323 22480.26 159.06 41472.61 88888.00 2023-11-19 08:56:23.000 323 22480.29 158.99 41472.54 88888.00 2023-11-19 08:56:24.000 323 22480.30 158.94 41472.48 88888.00 2023-11-19 08:56:25.000 323 22480.32 158.95 41472.52 47555.57 2023-11-19 08:56:26.000 323 22480.38 158.95 41472.57 88888.00 2023-11-19 08:56:27.000 323 22480.44 158.89 41472.57 88888.00 2023-11-19 08:56:28.000 323 22480.49 158.83 41472.53 88888.00 2023-11-19 08:56:29.000 323 22480.50 158.81 41472.48 88888.00 2023-11-19 08:56:30.000 323 22480.49 158.83 41472.50 47555.56 2023-11-19 08:56:31.000 323 22480.49 158.85 41472.60 88888.00 2023-11-19 08:56:32.000 323 22480.52 158.79 41472.66 88888.00 2023-11-19 08:56:33.000 323 22480.57 158.70 41472.67 88888.00 2023-11-19 08:56:34.000 323 22480.58 158.66 41472.69 88888.00 2023-11-19 08:56:35.000 323 22480.56 158.65 41472.70 47555.59 2023-11-19 08:56:36.000 323 22480.57 158.67 41472.69 88888.00 2023-11-19 08:56:37.000 323 22480.58 158.68 41472.66 88888.00 2023-11-19 08:56:38.000 323 22480.54 158.66 41472.59 88888.00 2023-11-19 08:56:39.000 323 22480.50 158.66 41472.52 88888.00 2023-11-19 08:56:40.000 323 22480.46 158.72 41472.50 47555.52 2023-11-19 08:56:41.000 323 22480.42 158.75 41472.53 88888.00 2023-11-19 08:56:42.000 323 22480.39 158.75 41472.56 88888.00 2023-11-19 08:56:43.000 323 22480.33 158.75 41472.53 88888.00 2023-11-19 08:56:44.000 323 22480.30 158.77 41472.52 88888.00 2023-11-19 08:56:45.000 323 22480.30 158.79 41472.56 47555.46 2023-11-19 08:56:46.000 323 22480.26 158.81 41472.57 88888.00 2023-11-19 08:56:47.000 323 22480.18 158.79 41472.54 88888.00 2023-11-19 08:56:48.000 323 22480.12 158.76 41472.54 88888.00 2023-11-19 08:56:49.000 323 22480.12 158.79 41472.60 88888.00 2023-11-19 08:56:50.000 323 22480.15 158.87 41472.67 47555.36 2023-11-19 08:56:51.000 323 22480.15 158.91 41472.63 88888.00 2023-11-19 08:56:52.000 323 22480.13 158.92 41472.56 88888.00 2023-11-19 08:56:53.000 323 22480.11 158.93 41472.54 88888.00 2023-11-19 08:56:54.000 323 22480.08 158.92 41472.50 88888.00 2023-11-19 08:56:55.000 323 22480.01 158.92 41472.44 47555.28 2023-11-19 08:56:56.000 323 22479.94 158.92 41472.45 88888.00 2023-11-19 08:56:57.000 323 22479.89 158.92 41472.50 88888.00 2023-11-19 08:56:58.000 323 22479.88 158.96 41472.52 88888.00 2023-11-19 08:56:59.000 323 22479.92 159.02 41472.55 88888.00 2023-11-19 08:57:00.000 323 22479.99 159.07 41472.61 47555.25 2023-11-19 08:57:01.000 323 22480.05 159.11 41472.68 88888.00 2023-11-19 08:57:02.000 323 22480.07 159.12 41472.73 88888.00 2023-11-19 08:57:03.000 323 22480.01 159.09 41472.73 88888.00 2023-11-19 08:57:04.000 323 22479.92 159.07 41472.64 88888.00 2023-11-19 08:57:05.000 323 22479.88 159.07 41472.60 47555.19 2023-11-19 08:57:06.000 323 22479.83 159.13 41472.62 88888.00 2023-11-19 08:57:07.000 323 22479.79 159.21 41472.62 88888.00 2023-11-19 08:57:08.000 323 22479.78 159.25 41472.60 88888.00 2023-11-19 08:57:09.000 323 22479.81 159.27 41472.62 88888.00 2023-11-19 08:57:10.000 323 22479.82 159.25 41472.66 47555.20 2023-11-19 08:57:11.000 323 22479.80 159.17 41472.63 88888.00 2023-11-19 08:57:12.000 323 22479.77 159.12 41472.60 88888.00 2023-11-19 08:57:13.000 323 22479.79 159.12 41472.62 88888.00 2023-11-19 08:57:14.000 323 22479.81 159.17 41472.67 88888.00 2023-11-19 08:57:15.000 323 22479.76 159.21 41472.72 47555.19 2023-11-19 08:57:16.000 323 22479.69 159.22 41472.71 88888.00 2023-11-19 08:57:17.000 323 22479.68 159.20 41472.65 88888.00 2023-11-19 08:57:18.000 323 22479.70 159.22 41472.62 88888.00 2023-11-19 08:57:19.000 323 22479.75 159.26 41472.62 88888.00 2023-11-19 08:57:20.000 323 22479.79 159.30 41472.66 47555.18 2023-11-19 08:57:21.000 323 22479.78 159.28 41472.63 88888.00 2023-11-19 08:57:22.000 323 22479.75 159.22 41472.50 88888.00 2023-11-19 08:57:23.000 323 22479.76 159.19 41472.43 88888.00 2023-11-19 08:57:24.000 323 22479.84 159.21 41472.47 88888.00 2023-11-19 08:57:25.000 323 22479.91 159.23 41472.61 47555.23 2023-11-19 08:57:26.000 323 22479.93 159.22 41472.75 88888.00 2023-11-19 08:57:27.000 323 22479.90 159.16 41472.74 88888.00 2023-11-19 08:57:28.000 323 22479.89 159.04 41472.69 88888.00 2023-11-19 08:57:29.000 323 22479.91 159.00 41472.73 88888.00 2023-11-19 08:57:30.000 323 22479.99 159.05 41472.79 47555.29 2023-11-19 08:57:31.000 323 22480.10 159.10 41472.81 88888.00 2023-11-19 08:57:32.000 323 22480.18 159.09 41472.81 88888.00 2023-11-19 08:57:33.000 323 22480.17 159.10 41472.80 88888.00 2023-11-19 08:57:34.000 323 22480.11 159.10 41472.78 88888.00 2023-11-19 08:57:35.000 323 22480.10 159.08 41472.79 47555.33 2023-11-19 08:57:36.000 323 22480.10 159.03 41472.79 88888.00 2023-11-19 08:57:37.000 323 22480.06 158.97 41472.76 88888.00 2023-11-19 08:57:38.000 323 22480.04 158.94 41472.74 88888.00 2023-11-19 08:57:39.000 323 22480.05 158.96 41472.78 88888.00 2023-11-19 08:57:40.000 323 22480.08 158.97 41472.87 47555.27 2023-11-19 08:57:41.000 323 22480.10 158.97 41472.89 88888.00 2023-11-19 08:57:42.000 323 22480.07 158.95 41472.84 88888.00 2023-11-19 08:57:43.000 323 22480.03 158.95 41472.78 88888.00 2023-11-19 08:57:44.000 323 22479.99 158.98 41472.75 88888.00 2023-11-19 08:57:45.000 323 22479.94 159.04 41472.74 47555.22 2023-11-19 08:57:46.000 323 22479.87 159.08 41472.74 88888.00 2023-11-19 08:57:47.000 323 22479.81 159.08 41472.73 88888.00 2023-11-19 08:57:48.000 323 22479.76 159.08 41472.67 88888.00 2023-11-19 08:57:49.000 323 22479.76 159.12 41472.62 88888.00 2023-11-19 08:57:50.000 323 22479.77 159.12 41472.61 47555.14 2023-11-19 08:57:51.000 323 22479.76 159.10 41472.59 88888.00 2023-11-19 08:57:52.000 323 22479.71 159.15 41472.56 88888.00 2023-11-19 08:57:53.000 323 22479.62 159.19 41472.57 88888.00 2023-11-19 08:57:54.000 323 22479.53 159.16 41472.61 88888.00 2023-11-19 08:57:55.000 323 22479.48 159.14 41472.66 47555.06 2023-11-19 08:57:56.000 323 22479.44 159.21 41472.71 88888.00 2023-11-19 08:57:57.000 323 22479.45 159.34 41472.76 88888.00 2023-11-19 08:57:58.000 323 22479.47 159.43 41472.79 88888.00 2023-11-19 08:57:59.000 323 22479.52 159.47 41472.74 88888.00 2023-11-19 08:58:00.000 323 22479.56 159.47 41472.67 47555.03 2023-11-19 08:58:01.000 323 22479.50 159.43 41472.67 88888.00 2023-11-19 08:58:02.000 323 22479.39 159.40 41472.71 88888.00 2023-11-19 08:58:03.000 323 22479.37 159.39 41472.69 88888.00 2023-11-19 08:58:04.000 323 22479.44 159.40 41472.66 88888.00 2023-11-19 08:58:05.000 323 22479.47 159.44 41472.67 47555.01 2023-11-19 08:58:06.000 323 22479.42 159.49 41472.67 88888.00 2023-11-19 08:58:07.000 323 22479.40 159.51 41472.63 88888.00 2023-11-19 08:58:08.000 323 22479.43 159.51 41472.61 88888.00 2023-11-19 08:58:09.000 323 22479.44 159.48 41472.59 88888.00 2023-11-19 08:58:10.000 323 22479.42 159.47 41472.53 47555.00 2023-11-19 08:58:11.000 323 22479.39 159.52 41472.49 88888.00 2023-11-19 08:58:12.000 323 22479.36 159.54 41472.46 88888.00 2023-11-19 08:58:13.000 323 22479.36 159.54 41472.48 88888.00 2023-11-19 08:58:14.000 323 22479.38 159.54 41472.52 88888.00 2023-11-19 08:58:15.000 323 22479.42 159.54 41472.50 47555.01 2023-11-19 08:58:16.000 323 22479.47 159.54 41472.45 88888.00 2023-11-19 08:58:17.000 323 22479.50 159.52 41472.38 88888.00 2023-11-19 08:58:18.000 323 22479.47 159.46 41472.32 88888.00 2023-11-19 08:58:19.000 323 22479.47 159.42 41472.27 88888.00 2023-11-19 08:58:20.000 323 22479.53 159.45 41472.26 47555.05 2023-11-19 08:58:21.000 323 22479.60 159.49 41472.35 88888.00 2023-11-19 08:58:22.000 323 22479.63 159.48 41472.47 88888.00 2023-11-19 08:58:23.000 323 22479.63 159.44 41472.51 88888.00 2023-11-19 08:58:24.000 323 22479.67 159.44 41472.49 88888.00 2023-11-19 08:58:25.000 323 22479.72 159.46 41472.45 47555.14 2023-11-19 08:58:26.000 323 22479.74 159.41 41472.42 88888.00 2023-11-19 08:58:27.000 323 22479.75 159.34 41472.43 88888.00 2023-11-19 08:58:28.000 323 22479.79 159.31 41472.45 88888.00 2023-11-19 08:58:29.000 323 22479.84 159.35 41472.48 88888.00 2023-11-19 08:58:30.000 323 22479.87 159.47 41472.56 47555.15 2023-11-19 08:58:31.000 323 22479.88 159.56 41472.68 88888.00 2023-11-19 08:58:32.000 323 22479.92 159.54 41472.73 88888.00 2023-11-19 08:58:33.000 323 22479.97 159.47 41472.63 88888.00 2023-11-19 08:58:34.000 323 22479.95 159.37 41472.47 88888.00 2023-11-19 08:58:35.000 323 22479.92 159.32 41472.39 47555.20 2023-11-19 08:58:36.000 323 22479.95 159.36 41472.38 88888.00 2023-11-19 08:58:37.000 323 22479.98 159.42 41472.37 88888.00 2023-11-19 08:58:38.000 323 22480.01 159.44 41472.33 88888.00 2023-11-19 08:58:39.000 323 22480.03 159.44 41472.31 88888.00 2023-11-19 08:58:40.000 323 22480.06 159.45 41472.32 47555.26 2023-11-19 08:58:41.000 323 22480.08 159.44 41472.35 88888.00 2023-11-19 08:58:42.000 323 22480.10 159.40 41472.34 88888.00 2023-11-19 08:58:43.000 323 22480.10 159.37 41472.28 88888.00 2023-11-19 08:58:44.000 323 22480.11 159.34 41472.26 88888.00 2023-11-19 08:58:45.000 323 22480.14 159.32 41472.24 47555.25 2023-11-19 08:58:46.000 323 22480.13 159.32 41472.21 88888.00 2023-11-19 08:58:47.000 323 22480.13 159.34 41472.19 88888.00 2023-11-19 08:58:48.000 323 22480.16 159.38 41472.22 88888.00 2023-11-19 08:58:49.000 323 22480.20 159.42 41472.31 88888.00 2023-11-19 08:58:50.000 323 22480.21 159.42 41472.43 47555.24 2023-11-19 08:58:51.000 323 22480.18 159.37 41472.45 88888.00 2023-11-19 08:58:52.000 323 22480.09 159.29 41472.35 88888.00 2023-11-19 08:58:53.000 323 22480.01 159.24 41472.29 88888.00 2023-11-19 08:58:54.000 323 22480.02 159.25 41472.36 88888.00 2023-11-19 08:58:55.000 323 22480.08 159.33 41472.51 47555.20 2023-11-19 08:58:56.000 323 22480.04 159.43 41472.60 88888.00 2023-11-19 08:58:57.000 323 22479.96 159.47 41472.57 88888.00 2023-11-19 08:58:58.000 323 22479.90 159.41 41472.48 88888.00 2023-11-19 08:58:59.000 323 22479.88 159.36 41472.43 88888.00 2023-11-19 08:59:00.000 323 22479.89 159.40 41472.45 47555.18 2023-11-19 08:59:01.000 323 22479.92 159.44 41472.51 88888.00 2023-11-19 08:59:02.000 323 22479.90 159.47 41472.58 88888.00 2023-11-19 08:59:03.000 323 22479.86 159.52 41472.62 88888.00 2023-11-19 08:59:04.000 323 22479.84 159.59 41472.61 88888.00 2023-11-19 08:59:05.000 323 22479.82 159.62 41472.55 47555.18 2023-11-19 08:59:06.000 323 22479.81 159.61 41472.50 88888.00 2023-11-19 08:59:07.000 323 22479.82 159.58 41472.50 88888.00 2023-11-19 08:59:08.000 323 22479.86 159.53 41472.51 88888.00 2023-11-19 08:59:09.000 323 22479.88 159.47 41472.50 88888.00 2023-11-19 08:59:10.000 323 22479.87 159.41 41472.48 47555.19 2023-11-19 08:59:11.000 323 22479.88 159.38 41472.46 88888.00 2023-11-19 08:59:12.000 323 22479.88 159.38 41472.38 88888.00 2023-11-19 08:59:13.000 323 22479.87 159.38 41472.28 88888.00 2023-11-19 08:59:14.000 323 22479.90 159.38 41472.26 88888.00 2023-11-19 08:59:15.000 323 22479.93 159.38 41472.33 47555.26 2023-11-19 08:59:16.000 323 22479.94 159.34 41472.33 88888.00 2023-11-19 08:59:17.000 323 22479.95 159.29 41472.28 88888.00 2023-11-19 08:59:18.000 323 22479.97 159.26 41472.27 88888.00 2023-11-19 08:59:19.000 323 22480.00 159.30 41472.33 88888.00 2023-11-19 08:59:20.000 323 22480.04 159.39 41472.42 47555.29 2023-11-19 08:59:21.000 323 22480.09 159.44 41472.45 88888.00 2023-11-19 08:59:22.000 323 22480.11 159.43 41472.40 88888.00 2023-11-19 08:59:23.000 323 22480.13 159.38 41472.35 88888.00 2023-11-19 08:59:24.000 323 22480.18 159.32 41472.31 88888.00 2023-11-19 08:59:25.000 323 22480.22 159.29 41472.30 47555.33 2023-11-19 08:59:26.000 323 22480.26 159.29 41472.32 88888.00 2023-11-19 08:59:27.000 323 22480.33 159.29 41472.35 88888.00 2023-11-19 08:59:28.000 323 22480.38 159.29 41472.37 88888.00 2023-11-19 08:59:29.000 323 22480.37 159.32 41472.36 88888.00 2023-11-19 08:59:30.000 323 22480.36 159.37 41472.32 47555.32 2023-11-19 08:59:31.000 323 22480.39 159.37 41472.26 88888.00 2023-11-19 08:59:32.000 323 22480.37 159.35 41472.16 88888.00 2023-11-19 08:59:33.000 323 22480.28 159.35 41472.11 88888.00 2023-11-19 08:59:34.000 323 22480.19 159.36 41472.11 88888.00 2023-11-19 08:59:35.000 323 22480.21 159.36 41472.11 47555.29 2023-11-19 08:59:36.000 323 22480.23 159.35 41472.11 88888.00 2023-11-19 08:59:37.000 323 22480.19 159.33 41472.04 88888.00 2023-11-19 08:59:38.000 323 22480.13 159.35 41471.97 88888.00 2023-11-19 08:59:39.000 323 22480.13 159.47 41472.03 88888.00 2023-11-19 08:59:40.000 323 22480.13 159.57 41472.14 47555.23 2023-11-19 08:59:41.000 323 22480.09 159.54 41472.17 88888.00 2023-11-19 08:59:42.000 323 22480.03 159.46 41472.19 88888.00 2023-11-19 08:59:43.000 323 22479.99 159.46 41472.21 88888.00 2023-11-19 08:59:44.000 323 22479.96 159.54 41472.25 88888.00 2023-11-19 08:59:45.000 323 22479.94 159.62 41472.38 47555.16 2023-11-19 08:59:46.000 323 22479.93 159.62 41472.47 88888.00 2023-11-19 08:59:47.000 323 22479.92 159.60 41472.45 88888.00 2023-11-19 08:59:48.000 323 22479.89 159.62 41472.34 88888.00 2023-11-19 08:59:49.000 323 22479.86 159.64 41472.25 88888.00 2023-11-19 08:59:50.000 323 22479.85 159.67 41472.26 47555.15 2023-11-19 08:59:51.000 323 22479.86 159.71 41472.28 88888.00 2023-11-19 08:59:52.000 323 22479.89 159.73 41472.29 88888.00 2023-11-19 08:59:53.000 323 22479.92 159.75 41472.34 88888.00 2023-11-19 08:59:54.000 323 22479.92 159.79 41472.40 88888.00 2023-11-19 08:59:55.000 323 22479.96 159.81 41472.40 47555.14 2023-11-19 08:59:56.000 323 22479.98 159.76 41472.38 88888.00 2023-11-19 08:59:57.000 323 22479.92 159.68 41472.34 88888.00 2023-11-19 08:59:58.000 323 22479.88 159.63 41472.29 88888.00 2023-11-19 08:59:59.000 323 22479.90 159.65 41472.24 88888.00 2023-11-19 09:00:00.000 323 22479.95 159.72 41472.25 47555.20 2023-11-19 09:00:01.000 323 22480.00 159.78 41472.35 88888.00 2023-11-19 09:00:02.000 323 22480.06 159.80 41472.47 88888.00 2023-11-19 09:00:03.000 323 22480.10 159.78 41472.48 88888.00 2023-11-19 09:00:04.000 323 22480.14 159.77 41472.38 88888.00 2023-11-19 09:00:05.000 323 22480.17 159.75 41472.29 47555.24 2023-11-19 09:00:06.000 323 22480.18 159.69 41472.26 88888.00 2023-11-19 09:00:07.000 323 22480.20 159.63 41472.30 88888.00 2023-11-19 09:00:08.000 323 22480.22 159.64 41472.32 88888.00 2023-11-19 09:00:09.000 323 22480.22 159.72 41472.24 88888.00 2023-11-19 09:00:10.000 323 22480.21 159.80 41472.19 47555.27 2023-11-19 09:00:11.000 323 22480.23 159.82 41472.21 88888.00 2023-11-19 09:00:12.000 323 22480.27 159.78 41472.27 88888.00 2023-11-19 09:00:13.000 323 22480.30 159.79 41472.32 88888.00 2023-11-19 09:00:14.000 323 22480.30 159.82 41472.34 88888.00 2023-11-19 09:00:15.000 323 22480.27 159.82 41472.29 47555.31 2023-11-19 09:00:16.000 323 22480.27 159.76 41472.22 88888.00 2023-11-19 09:00:17.000 323 22480.31 159.71 41472.19 88888.00 2023-11-19 09:00:18.000 323 22480.35 159.71 41472.23 88888.00 2023-11-19 09:00:19.000 323 22480.32 159.74 41472.32 88888.00 2023-11-19 09:00:20.000 323 22480.27 159.76 41472.40 47555.29 2023-11-19 09:00:21.000 323 22480.25 159.71 41472.45 88888.00 2023-11-19 09:00:22.000 323 22480.25 159.61 41472.47 88888.00 2023-11-19 09:00:23.000 323 22480.24 159.57 41472.43 88888.00 2023-11-19 09:00:24.000 323 22480.20 159.60 41472.35 88888.00 2023-11-19 09:00:25.000 323 22480.17 159.63 41472.32 47555.29 2023-11-19 09:00:26.000 323 22480.17 159.63 41472.32 88888.00 2023-11-19 09:00:27.000 323 22480.17 159.59 41472.31 88888.00 2023-11-19 09:00:28.000 323 22480.16 159.51 41472.34 88888.00 2023-11-19 09:00:29.000 323 22480.20 159.49 41472.41 88888.00 2023-11-19 09:00:30.000 323 22480.26 159.51 41472.52 47555.32 2023-11-19 09:00:31.000 323 22480.27 159.52 41472.59 88888.00 2023-11-19 09:00:32.000 323 22480.21 159.51 41472.55 88888.00 2023-11-19 09:00:33.000 323 22480.15 159.51 41472.50 88888.00 2023-11-19 09:00:34.000 323 22480.13 159.51 41472.52 88888.00 2023-11-19 09:00:35.000 323 22480.15 159.55 41472.58 47555.27 2023-11-19 09:00:36.000 323 22480.16 159.58 41472.59 88888.00 2023-11-19 09:00:37.000 323 22480.17 159.53 41472.59 88888.00 2023-11-19 09:00:38.000 323 22480.16 159.47 41472.59 88888.00 2023-11-19 09:00:39.000 323 22480.07 159.51 41472.54 88888.00 2023-11-19 09:00:40.000 323 22479.94 159.58 41472.47 47555.20 2023-11-19 09:00:41.000 323 22479.89 159.60 41472.44 88888.00 2023-11-19 09:00:42.000 323 22479.89 159.60 41472.48 88888.00 2023-11-19 09:00:43.000 323 22479.88 159.61 41472.51 88888.00 2023-11-19 09:00:44.000 323 22479.84 159.62 41472.50 88888.00 2023-11-19 09:00:45.000 323 22479.83 159.67 41472.45 47555.12 2023-11-19 09:00:46.000 323 22479.84 159.73 41472.46 88888.00 2023-11-19 09:00:47.000 323 22479.83 159.73 41472.44 88888.00 2023-11-19 09:00:48.000 323 22479.82 159.67 41472.36 88888.00 2023-11-19 09:00:49.000 323 22479.82 159.66 41472.32 88888.00 2023-11-19 09:00:50.000 323 22479.82 159.72 41472.31 47555.13 2023-11-19 09:00:51.000 323 22479.81 159.79 41472.29 88888.00 2023-11-19 09:00:52.000 323 22479.84 159.87 41472.27 88888.00 2023-11-19 09:00:53.000 323 22479.93 159.95 41472.31 88888.00 2023-11-19 09:00:54.000 323 22480.01 159.99 41472.33 88888.00 2023-11-19 09:00:55.000 323 22480.03 160.02 41472.34 47555.16 2023-11-19 09:00:56.000 323 22480.04 160.04 41472.36 88888.00 2023-11-19 09:00:57.000 323 22480.07 159.99 41472.34 88888.00 2023-11-19 09:00:58.000 323 22480.11 159.89 41472.31 88888.00 2023-11-19 09:00:59.000 323 22480.15 159.86 41472.30 88888.00 2023-11-19 09:01:00.000 323 22480.16 159.90 41472.31 47555.26 2023-11-19 09:01:01.000 323 22480.20 159.93 41472.36 88888.00 2023-11-19 09:01:02.000 323 22480.28 159.93 41472.44 88888.00 2023-11-19 09:01:03.000 323 22480.34 159.92 41472.46 88888.00 2023-11-19 09:01:04.000 323 22480.32 159.91 41472.40 88888.00 2023-11-19 09:01:05.000 323 22480.25 159.87 41472.35 47555.30 2023-11-19 09:01:06.000 323 22480.17 159.83 41472.33 88888.00 2023-11-19 09:01:07.000 323 22480.14 159.87 41472.31 88888.00 2023-11-19 09:01:08.000 323 22480.15 159.97 41472.38 88888.00 2023-11-19 09:01:09.000 323 22480.16 160.00 41472.46 88888.00 2023-11-19 09:01:10.000 323 22480.19 159.97 41472.52 47555.20 2023-11-19 09:01:11.000 323 22480.21 159.96 41472.55 88888.00 2023-11-19 09:01:12.000 323 22480.15 159.95 41472.53 88888.00 2023-11-19 09:01:13.000 323 22480.07 159.96 41472.53 88888.00 2023-11-19 09:01:14.000 323 22480.03 160.02 41472.57 88888.00 2023-11-19 09:01:15.000 323 22480.00 160.09 41472.53 47555.18 2023-11-19 09:01:16.000 323 22479.99 160.11 41472.46 88888.00 2023-11-19 09:01:17.000 323 22480.00 160.11 41472.45 88888.00 2023-11-19 09:01:18.000 323 22480.01 160.12 41472.47 88888.00 2023-11-19 09:01:19.000 323 22480.00 160.12 41472.51 88888.00 2023-11-19 09:01:20.000 323 22479.97 160.12 41472.55 47555.11 2023-11-19 09:01:21.000 323 22479.97 160.13 41472.60 88888.00 2023-11-19 09:01:22.000 323 22479.97 160.12 41472.64 88888.00 2023-11-19 09:01:23.000 323 22479.94 160.07 41472.60 88888.00 2023-11-19 09:01:24.000 323 22479.91 160.02 41472.54 88888.00 2023-11-19 09:01:25.000 323 22479.91 159.99 41472.51 47555.13 2023-11-19 09:01:26.000 323 22479.91 159.95 41472.52 88888.00 2023-11-19 09:01:27.000 323 22479.90 159.93 41472.56 88888.00 2023-11-19 09:01:28.000 323 22479.88 159.94 41472.57 88888.00 2023-11-19 09:01:29.000 323 22479.84 159.94 41472.52 88888.00 2023-11-19 09:01:30.000 323 22479.78 159.95 41472.46 47555.11 2023-11-19 09:01:31.000 323 22479.77 159.95 41472.43 88888.00 2023-11-19 09:01:32.000 323 22479.82 159.95 41472.45 88888.00 2023-11-19 09:01:33.000 323 22479.87 159.95 41472.52 88888.00 2023-11-19 09:01:34.000 323 22479.87 159.95 41472.56 88888.00 2023-11-19 09:01:35.000 323 22479.85 159.98 41472.53 47555.05 2023-11-19 09:01:36.000 323 22479.81 160.02 41472.45 88888.00 2023-11-19 09:01:37.000 323 22479.68 160.01 41472.39 88888.00 2023-11-19 09:01:38.000 323 22479.58 160.00 41472.38 88888.00 2023-11-19 09:01:39.000 323 22479.58 160.03 41472.39 88888.00 2023-11-19 09:01:40.000 323 22479.59 160.09 41472.40 47555.02 2023-11-19 09:01:41.000 323 22479.58 160.16 41472.41 88888.00 2023-11-19 09:01:42.000 323 22479.56 160.23 41472.47 88888.00 2023-11-19 09:01:43.000 323 22479.57 160.27 41472.53 88888.00 2023-11-19 09:01:44.000 323 22479.61 160.27 41472.54 88888.00 2023-11-19 09:01:45.000 323 22479.65 160.23 41472.51 47554.94 2023-11-19 09:01:46.000 323 22479.61 160.20 41472.46 88888.00 2023-11-19 09:01:47.000 323 22479.54 160.20 41472.40 88888.00 2023-11-19 09:01:48.000 323 22479.50 160.21 41472.40 88888.00 2023-11-19 09:01:49.000 323 22479.54 160.24 41472.53 88888.00 2023-11-19 09:01:50.000 323 22479.59 160.31 41472.66 47554.95 2023-11-19 09:01:51.000 323 22479.60 160.34 41472.65 88888.00 2023-11-19 09:01:52.000 323 22479.63 160.28 41472.59 88888.00 2023-11-19 09:01:53.000 323 22479.65 160.25 41472.54 88888.00 2023-11-19 09:01:54.000 323 22479.62 160.29 41472.47 88888.00 2023-11-19 09:01:55.000 323 22479.57 160.35 41472.38 47554.92 2023-11-19 09:01:56.000 323 22479.57 160.35 41472.36 88888.00 2023-11-19 09:01:57.000 323 22479.58 160.28 41472.38 88888.00 2023-11-19 09:01:58.000 323 22479.56 160.24 41472.41 88888.00 2023-11-19 09:01:59.000 323 22479.52 160.27 41472.47 88888.00 2023-11-19 09:02:00.000 323 22479.52 160.34 41472.48 47554.92 2023-11-19 09:02:01.000 323 22479.51 160.40 41472.45 88888.00 2023-11-19 09:02:02.000 323 22479.44 160.40 41472.44 88888.00 2023-11-19 09:02:03.000 323 22479.42 160.37 41472.43 88888.00 2023-11-19 09:02:04.000 323 22479.48 160.36 41472.43 88888.00 2023-11-19 09:02:05.000 323 22479.59 160.40 41472.48 47554.91 2023-11-19 09:02:06.000 323 22479.62 160.44 41472.50 88888.00 2023-11-19 09:02:07.000 323 22479.57 160.41 41472.40 88888.00 2023-11-19 09:02:08.000 323 22479.52 160.36 41472.33 88888.00 2023-11-19 09:02:09.000 323 22479.55 160.38 41472.41 88888.00 2023-11-19 09:02:10.000 323 22479.61 160.41 41472.48 47554.93 2023-11-19 09:02:11.000 323 22479.63 160.39 41472.46 88888.00 2023-11-19 09:02:12.000 323 22479.60 160.36 41472.44 88888.00 2023-11-19 09:02:13.000 323 22479.60 160.37 41472.47 88888.00 2023-11-19 09:02:14.000 323 22479.61 160.36 41472.50 88888.00 2023-11-19 09:02:15.000 323 22479.60 160.34 41472.50 47554.97 2023-11-19 09:02:16.000 323 22479.61 160.36 41472.49 88888.00 2023-11-19 09:02:17.000 323 22479.63 160.37 41472.51 88888.00 2023-11-19 09:02:18.000 323 22479.62 160.34 41472.54 88888.00 2023-11-19 09:02:19.000 323 22479.56 160.28 41472.55 88888.00 2023-11-19 09:02:20.000 323 22479.55 160.25 41472.52 47554.94 2023-11-19 09:02:21.000 323 22479.58 160.24 41472.45 88888.00 2023-11-19 09:02:22.000 323 22479.61 160.24 41472.41 88888.00 2023-11-19 09:02:23.000 323 22479.62 160.29 41472.45 88888.00 2023-11-19 09:02:24.000 323 22479.63 160.36 41472.50 88888.00 2023-11-19 09:02:25.000 323 22479.66 160.39 41472.52 47554.95 2023-11-19 09:02:26.000 323 22479.66 160.37 41472.54 88888.00 2023-11-19 09:02:27.000 323 22479.57 160.34 41472.54 88888.00 2023-11-19 09:02:28.000 323 22479.48 160.33 41472.54 88888.00 2023-11-19 09:02:29.000 323 22479.48 160.37 41472.55 88888.00 2023-11-19 09:02:30.000 323 22479.52 160.48 41472.57 47554.81 2023-11-19 09:02:31.000 323 22479.52 160.57 41472.55 88888.00 2023-11-19 09:02:32.000 323 22479.49 160.60 41472.51 88888.00 2023-11-19 09:02:33.000 323 22479.48 160.58 41472.47 88888.00 2023-11-19 09:02:34.000 323 22479.48 160.58 41472.43 88888.00 2023-11-19 09:02:35.000 323 22479.50 160.60 41472.38 47554.66 2023-11-19 09:02:36.000 323 22479.51 160.69 41472.36 88888.00 2023-11-19 09:02:37.000 323 22479.40 160.78 41472.36 88888.00 2023-11-19 09:02:38.000 323 22479.17 161.41 41472.50 88888.00 2023-11-19 09:02:39.000 323 22481.02 162.98 41471.41 88888.00 2023-11-19 09:02:40.000 323 22485.48 161.93 41465.32 47549.42 2023-11-19 09:02:41.000 323 22484.52 156.77 41456.74 88888.00 2023-11-19 09:02:42.000 323 22476.73 155.74 41456.57 88888.00 2023-11-19 09:02:43.000 323 22473.91 160.33 41464.79 88888.00 2023-11-19 09:02:44.000 323 22477.17 162.47 41470.65 88888.00 2023-11-19 09:02:45.000 323 22479.23 161.61 41471.79 47554.53 2023-11-19 09:02:46.000 323 22479.40 160.97 41471.83 88888.00 2023-11-19 09:02:47.000 323 22479.40 160.81 41471.96 88888.00 2023-11-19 09:02:48.000 323 22479.35 160.71 41472.09 88888.00 2023-11-19 09:02:49.000 323 22479.33 160.66 41472.21 88888.00 2023-11-19 09:02:50.000 323 22479.36 160.64 41472.29 47554.75 2023-11-19 09:02:51.000 323 22479.46 160.60 41472.34 88888.00 2023-11-19 09:02:52.000 323 22479.54 160.53 41472.38 88888.00 2023-11-19 09:02:53.000 323 22479.60 160.49 41472.36 88888.00 2023-11-19 09:02:54.000 323 22479.60 160.52 41472.27 88888.00 2023-11-19 09:02:55.000 323 22479.61 160.53 41472.18 47554.84 2023-11-19 09:02:56.000 323 22479.64 160.47 41472.21 88888.00 2023-11-19 09:02:57.000 323 22479.65 160.40 41472.27 88888.00 2023-11-19 09:02:58.000 323 22479.66 160.38 41472.30 88888.00 2023-11-19 09:02:59.000 323 22479.65 160.38 41472.30 88888.00 2023-11-19 09:03:00.000 323 22479.64 160.35 41472.29 47554.87 2023-11-19 09:03:01.000 323 22479.66 160.30 41472.29 88888.00 2023-11-19 09:03:02.000 323 22479.65 160.29 41472.27 88888.00 2023-11-19 09:03:03.000 323 22479.62 160.29 41472.25 88888.00 2023-11-19 09:03:04.000 323 22479.65 160.34 41472.26 88888.00 2023-11-19 09:03:05.000 323 22479.72 160.39 41472.27 47554.93 2023-11-19 09:03:06.000 323 22479.76 160.35 41472.27 88888.00 2023-11-19 09:03:07.000 323 22479.78 160.26 41472.27 88888.00 2023-11-19 09:03:08.000 323 22479.77 160.20 41472.23 88888.00 2023-11-19 09:03:09.000 323 22479.74 160.21 41472.19 88888.00 2023-11-19 09:03:10.000 323 22479.75 160.23 41472.19 47554.95 2023-11-19 09:03:11.000 323 22479.77 160.18 41472.23 88888.00 2023-11-19 09:03:12.000 323 22479.76 160.12 41472.34 88888.00 2023-11-19 09:03:13.000 323 22479.76 160.12 41472.43 88888.00 2023-11-19 09:03:14.000 323 22479.76 160.10 41472.40 88888.00 2023-11-19 09:03:15.000 323 22479.77 160.08 41472.35 47554.97 2023-11-19 09:03:16.000 323 22479.77 160.11 41472.35 88888.00 2023-11-19 09:03:17.000 323 22479.77 160.10 41472.31 88888.00 2023-11-19 09:03:18.000 323 22479.76 160.03 41472.21 88888.00 2023-11-19 09:03:19.000 323 22479.75 159.99 41472.21 88888.00 2023-11-19 09:03:20.000 323 22479.78 160.03 41472.30 47554.96 2023-11-19 09:03:21.000 323 22479.81 160.07 41472.36 88888.00 2023-11-19 09:03:22.000 323 22479.80 160.03 41472.35 88888.00 2023-11-19 09:03:23.000 323 22479.78 159.96 41472.34 88888.00 2023-11-19 09:03:24.000 323 22479.78 159.98 41472.37 88888.00 2023-11-19 09:03:25.000 323 22479.77 160.04 41472.34 47554.96 2023-11-19 09:03:26.000 323 22479.76 160.06 41472.28 88888.00 2023-11-19 09:03:27.000 323 22479.73 160.04 41472.27 88888.00 2023-11-19 09:03:28.000 323 22479.71 160.06 41472.33 88888.00 2023-11-19 09:03:29.000 323 22479.75 160.09 41472.42 88888.00 2023-11-19 09:03:30.000 323 22479.79 160.13 41472.48 47554.92 2023-11-19 09:03:31.000 323 22479.76 160.13 41472.45 88888.00 2023-11-19 09:03:32.000 323 22479.77 160.12 41472.40 88888.00 2023-11-19 09:03:33.000 323 22479.81 160.12 41472.40 88888.00 2023-11-19 09:03:34.000 323 22479.82 160.11 41472.44 88888.00 2023-11-19 09:03:35.000 323 22479.81 160.11 41472.45 47554.92 2023-11-19 09:03:36.000 323 22479.81 160.11 41472.41 88888.00 2023-11-19 09:03:37.000 323 22479.81 160.09 41472.43 88888.00 2023-11-19 09:03:38.000 323 22479.83 160.10 41472.48 88888.00 2023-11-19 09:03:39.000 323 22479.85 160.11 41472.44 88888.00 2023-11-19 09:03:40.000 323 22479.85 160.09 41472.35 47555.00 2023-11-19 09:03:41.000 323 22479.84 160.07 41472.39 88888.00 2023-11-19 09:03:42.000 323 22479.85 160.05 41472.47 88888.00 2023-11-19 09:03:43.000 323 22479.87 160.07 41472.50 88888.00 2023-11-19 09:03:44.000 323 22479.89 160.09 41472.50 88888.00 2023-11-19 09:03:45.000 323 22479.92 160.09 41472.52 47554.99 2023-11-19 09:03:46.000 323 22479.94 160.05 41472.57 88888.00 2023-11-19 09:03:47.000 323 22479.97 159.99 41472.67 88888.00 2023-11-19 09:03:48.000 323 22480.03 159.92 41472.77 88888.00 2023-11-19 09:03:49.000 323 22480.10 159.91 41472.77 88888.00 2023-11-19 09:03:50.000 323 22480.12 159.95 41472.67 47555.04 2023-11-19 09:03:51.000 323 22480.14 159.95 41472.62 88888.00 2023-11-19 09:03:52.000 323 22480.17 159.90 41472.62 88888.00 2023-11-19 09:03:53.000 323 22480.21 159.88 41472.61 88888.00 2023-11-19 09:03:54.000 323 22480.24 159.88 41472.60 88888.00 2023-11-19 09:03:55.000 323 22480.26 159.86 41472.59 47555.12 2023-11-19 09:03:56.000 323 22480.25 159.85 41472.59 88888.00 2023-11-19 09:03:57.000 323 22480.25 159.86 41472.60 88888.00 2023-11-19 09:03:58.000 323 22480.27 159.87 41472.55 88888.00 2023-11-19 09:03:59.000 323 22480.32 159.85 41472.49 88888.00 2023-11-19 09:04:00.000 323 22480.34 159.83 41472.50 47555.12 2023-11-19 09:04:01.000 323 22480.32 159.76 41472.53 88888.00 2023-11-19 09:04:02.000 323 22480.30 159.67 41472.52 88888.00 2023-11-19 09:04:03.000 323 22480.31 159.62 41472.50 88888.00 2023-11-19 09:04:04.000 323 22480.38 159.64 41472.47 88888.00 2023-11-19 09:04:05.000 323 22480.44 159.68 41472.47 47555.15 2023-11-19 09:04:06.000 323 22480.43 159.69 41472.48 88888.00 2023-11-19 09:04:07.000 323 22480.35 159.66 41472.44 88888.00 2023-11-19 09:04:08.000 323 22480.32 159.60 41472.38 88888.00 2023-11-19 09:04:09.000 323 22480.33 159.57 41472.33 88888.00 2023-11-19 09:04:10.000 323 22480.32 159.61 41472.33 47555.13 2023-11-19 09:04:11.000 323 22480.32 159.66 41472.44 88888.00 2023-11-19 09:04:12.000 323 22480.30 159.65 41472.57 88888.00 2023-11-19 09:04:13.000 323 22480.24 159.63 41472.60 88888.00 2023-11-19 09:04:14.000 323 22480.19 159.65 41472.56 88888.00 2023-11-19 09:04:15.000 323 22480.15 159.65 41472.52 47555.02 2023-11-19 09:04:16.000 323 22480.07 159.62 41472.46 88888.00 2023-11-19 09:04:17.000 323 22480.01 159.59 41472.34 88888.00 2023-11-19 09:04:18.000 323 22480.01 159.59 41472.35 88888.00 2023-11-19 09:04:19.000 323 22480.01 159.59 41472.48 88888.00 2023-11-19 09:04:20.000 323 22479.95 159.61 41472.50 47554.96 2023-11-19 09:04:21.000 323 22479.90 159.63 41472.50 88888.00 2023-11-19 09:04:22.000 323 22479.86 159.65 41472.54 88888.00 2023-11-19 09:04:23.000 323 22479.82 159.68 41472.54 88888.00 2023-11-19 09:04:24.000 323 22479.77 159.72 41472.46 88888.00 2023-11-19 09:04:25.000 323 22479.72 159.78 41472.39 47554.87 2023-11-19 09:04:26.000 323 22479.69 159.80 41472.39 88888.00 2023-11-19 09:04:27.000 323 22479.66 159.80 41472.48 88888.00 2023-11-19 09:04:28.000 323 22479.62 159.82 41472.57 88888.00 2023-11-19 09:04:29.000 323 22479.57 159.84 41472.55 88888.00 2023-11-19 09:04:30.000 323 22479.55 159.85 41472.44 47554.83 2023-11-19 09:04:31.000 323 22479.57 159.84 41472.38 88888.00 2023-11-19 09:04:32.000 323 22479.55 159.83 41472.38 88888.00 2023-11-19 09:04:33.000 323 22479.53 159.84 41472.41 88888.00 2023-11-19 09:04:34.000 323 22479.56 159.90 41472.44 88888.00 2023-11-19 09:04:35.000 323 22479.61 159.98 41472.44 47554.86 2023-11-19 09:04:36.000 323 22479.63 160.01 41472.39 88888.00 2023-11-19 09:04:37.000 323 22479.62 159.96 41472.33 88888.00 2023-11-19 09:04:38.000 323 22479.62 159.92 41472.38 88888.00 2023-11-19 09:04:39.000 323 22479.66 159.94 41472.50 88888.00 2023-11-19 09:04:40.000 323 22479.69 159.94 41472.55 47554.91 2023-11-19 09:04:41.000 323 22479.70 159.90 41472.49 88888.00 2023-11-19 09:04:42.000 323 22479.72 159.86 41472.43 88888.00 2023-11-19 09:04:43.000 323 22479.76 159.84 41472.41 88888.00 2023-11-19 09:04:44.000 323 22479.82 159.90 41472.51 88888.00 2023-11-19 09:04:45.000 323 22479.86 159.96 41472.60 47555.00 2023-11-19 09:04:46.000 323 22479.82 159.95 41472.60 88888.00 2023-11-19 09:04:47.000 323 22479.78 159.93 41472.60 88888.00 2023-11-19 09:04:48.000 323 22479.81 159.91 41472.57 88888.00 2023-11-19 09:04:49.000 323 22479.87 159.84 41472.48 88888.00 2023-11-19 09:04:50.000 323 22479.88 159.75 41472.41 47554.99 2023-11-19 09:04:51.000 323 22479.85 159.70 41472.36 88888.00 2023-11-19 09:04:52.000 323 22479.85 159.69 41472.34 88888.00 2023-11-19 09:04:53.000 323 22479.92 159.63 41472.35 88888.00 2023-11-19 09:04:54.000 323 22479.96 159.56 41472.35 88888.00 2023-11-19 09:04:55.000 323 22479.92 159.56 41472.34 47555.00 2023-11-19 09:04:56.000 323 22479.87 159.58 41472.30 88888.00 2023-11-19 09:04:57.000 323 22479.83 159.55 41472.22 88888.00 2023-11-19 09:04:58.000 323 22479.78 159.53 41472.21 88888.00 2023-11-19 09:04:59.000 323 22479.77 159.53 41472.25 88888.00 2023-11-19 09:05:00.000 323 22479.81 159.55 41472.23 47554.96 2023-11-19 09:05:01.000 323 22479.84 159.56 41472.21 88888.00 2023-11-19 09:05:02.000 323 22479.82 159.57 41472.27 88888.00 2023-11-19 09:05:03.000 323 22479.80 159.57 41472.32 88888.00 2023-11-19 09:05:04.000 323 22479.80 159.56 41472.33 88888.00 2023-11-19 09:05:05.000 323 22479.79 159.55 41472.33 47554.96 2023-11-19 09:05:06.000 323 22479.78 159.58 41472.39 88888.00 2023-11-19 09:05:07.000 323 22479.74 159.63 41472.46 88888.00 2023-11-19 09:05:08.000 323 22479.71 159.67 41472.46 88888.00 2023-11-19 09:05:09.000 323 22479.72 159.75 41472.46 88888.00 2023-11-19 09:05:10.000 323 22479.72 159.82 41472.43 47554.84 2023-11-19 09:05:11.000 323 22479.64 159.80 41472.36 88888.00 2023-11-19 09:05:12.000 323 22479.56 159.79 41472.28 88888.00 2023-11-19 09:05:13.000 323 22479.53 159.85 41472.28 88888.00 2023-11-19 09:05:14.000 323 22479.53 159.91 41472.35 88888.00 2023-11-19 09:05:15.000 323 22479.56 159.95 41472.41 47554.80 2023-11-19 09:05:16.000 323 22479.57 159.97 41472.39 88888.00 2023-11-19 09:05:17.000 323 22479.53 159.96 41472.34 88888.00 2023-11-19 09:05:18.000 323 22479.48 159.95 41472.36 88888.00 2023-11-19 09:05:19.000 323 22479.45 159.96 41472.39 88888.00 2023-11-19 09:05:20.000 323 22479.44 160.01 41472.38 47554.79 2023-11-19 09:05:21.000 323 22479.45 160.03 41472.34 88888.00 2023-11-19 09:05:22.000 323 22479.44 160.02 41472.31 88888.00 2023-11-19 09:05:23.000 323 22479.41 160.03 41472.31 88888.00 2023-11-19 09:05:24.000 323 22479.40 160.05 41472.32 88888.00 2023-11-19 09:05:25.000 323 22479.44 160.04 41472.32 47554.76 2023-11-19 09:05:26.000 323 22479.47 160.04 41472.33 88888.00 2023-11-19 09:05:27.000 323 22479.48 160.07 41472.34 88888.00 2023-11-19 09:05:28.000 323 22479.51 160.12 41472.32 88888.00 2023-11-19 09:05:29.000 323 22479.52 160.17 41472.30 88888.00 2023-11-19 09:05:30.000 323 22479.48 160.16 41472.23 47554.78 2023-11-19 09:05:31.000 323 22479.47 160.10 41472.18 88888.00 2023-11-19 09:05:32.000 323 22479.49 160.06 41472.23 88888.00 2023-11-19 09:05:33.000 323 22479.54 160.06 41472.31 88888.00 2023-11-19 09:05:34.000 323 22479.62 160.11 41472.32 88888.00 2023-11-19 09:05:35.000 323 22479.72 160.14 41472.32 47554.86 2023-11-19 09:05:36.000 323 22479.78 160.13 41472.36 88888.00 2023-11-19 09:05:37.000 323 22479.79 160.08 41472.38 88888.00 2023-11-19 09:05:38.000 323 22479.79 160.01 41472.33 88888.00 2023-11-19 09:05:39.000 323 22479.83 160.00 41472.32 88888.00 2023-11-19 09:05:40.000 323 22479.88 160.06 41472.38 47554.88 2023-11-19 09:05:41.000 323 22479.87 160.05 41472.34 88888.00 2023-11-19 09:05:42.000 323 22479.84 159.97 41472.23 88888.00 2023-11-19 09:05:43.000 323 22479.86 159.91 41472.16 88888.00 2023-11-19 09:05:44.000 323 22479.94 159.94 41472.18 88888.00 2023-11-19 09:05:45.000 323 22480.00 160.02 41472.24 47554.95 2023-11-19 09:05:46.000 323 22480.03 160.02 41472.31 88888.00 2023-11-19 09:05:47.000 323 22480.03 159.97 41472.36 88888.00 2023-11-19 09:05:48.000 323 22480.00 159.95 41472.37 88888.00 2023-11-19 09:05:49.000 323 22479.94 159.92 41472.32 88888.00 2023-11-19 09:05:50.000 323 22479.90 159.86 41472.28 47554.95 2023-11-19 09:05:51.000 323 22479.87 159.80 41472.24 88888.00 2023-11-19 09:05:52.000 323 22479.84 159.77 41472.19 88888.00 2023-11-19 09:05:53.000 323 22479.81 159.78 41472.20 88888.00 2023-11-19 09:05:54.000 323 22479.79 159.79 41472.25 88888.00 2023-11-19 09:05:55.000 323 22479.77 159.79 41472.23 47554.91 2023-11-19 09:05:56.000 323 22479.75 159.77 41472.21 88888.00 2023-11-19 09:05:57.000 323 22479.73 159.72 41472.29 88888.00 2023-11-19 09:05:58.000 323 22479.72 159.66 41472.42 88888.00 2023-11-19 09:05:59.000 323 22479.73 159.66 41472.50 88888.00 2023-11-19 09:06:00.000 323 22479.73 159.69 41472.45 47554.83 2023-11-19 09:06:01.000 323 22479.66 159.71 41472.33 88888.00 2023-11-19 09:06:02.000 323 22479.55 159.74 41472.27 88888.00 2023-11-19 09:06:03.000 323 22479.48 159.81 41472.34 88888.00 2023-11-19 09:06:04.000 323 22479.50 159.90 41472.41 88888.00 2023-11-19 09:06:05.000 323 22479.55 159.96 41472.38 47554.78 2023-11-19 09:06:06.000 323 22479.55 159.97 41472.36 88888.00 2023-11-19 09:06:07.000 323 22479.50 160.01 41472.39 88888.00 2023-11-19 09:06:08.000 323 22479.49 160.06 41472.37 88888.00 2023-11-19 09:06:09.000 323 22479.50 160.05 41472.31 88888.00 2023-11-19 09:06:10.000 323 22479.49 160.04 41472.27 47554.69 2023-11-19 09:06:11.000 323 22479.47 160.07 41472.27 88888.00 2023-11-19 09:06:12.000 323 22479.43 160.13 41472.31 88888.00 2023-11-19 09:06:13.000 323 22479.39 160.15 41472.31 88888.00 2023-11-19 09:06:14.000 323 22479.33 160.11 41472.25 88888.00 2023-11-19 09:06:15.000 323 22479.28 160.10 41472.19 47554.65 2023-11-19 09:06:16.000 323 22479.26 160.15 41472.13 88888.00 2023-11-19 09:06:17.000 323 22479.27 160.22 41472.11 88888.00 2023-11-19 09:06:18.000 323 22479.30 160.30 41472.16 88888.00 2023-11-19 09:06:19.000 323 22479.31 160.41 41472.18 88888.00 2023-11-19 09:06:20.000 323 22479.31 160.46 41472.10 47554.69 2023-11-19 09:06:21.000 323 22479.34 160.41 41472.01 88888.00 2023-11-19 09:06:22.000 323 22479.38 160.35 41472.01 88888.00 2023-11-19 09:06:23.000 323 22479.40 160.37 41472.06 88888.00 2023-11-19 09:06:24.000 323 22479.44 160.44 41472.07 88888.00 2023-11-19 09:06:25.000 323 22479.51 160.48 41472.08 47554.75 2023-11-19 09:06:26.000 323 22479.54 160.49 41472.13 88888.00 2023-11-19 09:06:27.000 323 22479.56 160.43 41472.19 88888.00 2023-11-19 09:06:28.000 323 22479.56 160.34 41472.22 88888.00 2023-11-19 09:06:29.000 323 22479.56 160.32 41472.26 88888.00 2023-11-19 09:06:30.000 323 22479.60 160.36 41472.28 47554.78 2023-11-19 09:06:31.000 323 22479.64 160.34 41472.27 88888.00 2023-11-19 09:06:32.000 323 22479.62 160.25 41472.26 88888.00 2023-11-19 09:06:33.000 323 22479.60 160.14 41472.20 88888.00 2023-11-19 09:06:34.000 323 22479.59 160.08 41472.14 88888.00 2023-11-19 09:06:35.000 323 22479.58 160.10 41472.21 47554.78 2023-11-19 09:06:36.000 323 22479.57 160.13 41472.34 88888.00 2023-11-19 09:06:37.000 323 22479.58 160.11 41472.36 88888.00 2023-11-19 09:06:38.000 323 22479.58 160.09 41472.27 88888.00 2023-11-19 09:06:39.000 323 22479.59 160.08 41472.21 88888.00 2023-11-19 09:06:40.000 323 22479.62 160.05 41472.25 47554.80 2023-11-19 09:06:41.000 323 22479.65 160.01 41472.28 88888.00 2023-11-19 09:06:42.000 323 22479.66 160.01 41472.26 88888.00 2023-11-19 09:06:43.000 323 22479.64 160.06 41472.23 88888.00 2023-11-19 09:06:44.000 323 22479.63 160.13 41472.24 88888.00 2023-11-19 09:06:45.000 323 22479.64 160.19 41472.25 47554.78 2023-11-19 09:06:46.000 323 22479.62 160.19 41472.23 88888.00 2023-11-19 09:06:47.000 323 22479.59 160.07 41472.19 88888.00 2023-11-19 09:06:48.000 323 22479.53 159.97 41472.20 88888.00 2023-11-19 09:06:49.000 323 22479.49 159.95 41472.29 88888.00 2023-11-19 09:06:50.000 323 22479.53 159.99 41472.37 47554.70 2023-11-19 09:06:51.000 323 22479.58 160.10 41472.39 88888.00 2023-11-19 09:06:52.000 323 22479.56 160.15 41472.31 88888.00 2023-11-19 09:06:53.000 323 22479.49 160.10 41472.14 88888.00 2023-11-19 09:06:54.000 323 22479.43 160.12 41472.10 88888.00 2023-11-19 09:06:55.000 323 22479.39 160.23 41472.12 47554.67 2023-11-19 09:06:56.000 323 22479.35 160.24 41472.06 88888.00 2023-11-19 09:06:57.000 323 22479.35 160.19 41472.06 88888.00 2023-11-19 09:06:58.000 323 22479.38 160.21 41472.15 88888.00 2023-11-19 09:06:59.000 323 22479.43 160.27 41472.18 88888.00 2023-11-19 09:07:00.000 323 22479.48 160.29 41472.16 47554.64 2023-11-19 09:07:01.000 323 22479.51 160.29 41472.17 88888.00 2023-11-19 09:07:02.000 323 22479.53 160.32 41472.19 88888.00 2023-11-19 09:07:03.000 323 22479.55 160.35 41472.18 88888.00 2023-11-19 09:07:04.000 323 22479.53 160.34 41472.19 88888.00 2023-11-19 09:07:05.000 323 22479.53 160.34 41472.28 47554.67 2023-11-19 09:07:06.000 323 22479.56 160.34 41472.36 88888.00 2023-11-19 09:07:07.000 323 22479.58 160.31 41472.36 88888.00 2023-11-19 09:07:08.000 323 22479.58 160.31 41472.34 88888.00 2023-11-19 09:07:09.000 323 22479.56 160.29 41472.31 88888.00 2023-11-19 09:07:10.000 323 22479.55 160.23 41472.24 47554.69 2023-11-19 09:07:11.000 323 22479.59 160.15 41472.18 88888.00 2023-11-19 09:07:12.000 323 22479.65 160.11 41472.18 88888.00 2023-11-19 09:07:13.000 323 22479.68 160.09 41472.19 88888.00 2023-11-19 09:07:14.000 323 22479.68 160.07 41472.19 88888.00 2023-11-19 09:07:15.000 323 22479.67 160.06 41472.18 47554.67 2023-11-19 09:07:16.000 323 22479.70 160.08 41472.17 88888.00 2023-11-19 09:07:17.000 323 22479.74 160.10 41472.12 88888.00 2023-11-19 09:07:18.000 323 22479.75 160.12 41472.08 88888.00 2023-11-19 09:07:19.000 323 22479.76 160.16 41472.14 88888.00 2023-11-19 09:07:20.000 323 22479.76 160.19 41472.23 47554.75 2023-11-19 09:07:21.000 323 22479.72 160.18 41472.23 88888.00 2023-11-19 09:07:22.000 323 22479.69 160.13 41472.22 88888.00 2023-11-19 09:07:23.000 323 22479.69 160.02 41472.27 88888.00 2023-11-19 09:07:24.000 323 22479.75 159.96 41472.30 88888.00 2023-11-19 09:07:25.000 323 22479.79 159.97 41472.28 47554.74 2023-11-19 09:07:26.000 323 22479.78 159.97 41472.23 88888.00 2023-11-19 09:07:27.000 323 22479.79 159.97 41472.25 88888.00 2023-11-19 09:07:28.000 323 22479.82 159.99 41472.28 88888.00 2023-11-19 09:07:29.000 323 22479.82 159.94 41472.24 88888.00 2023-11-19 09:07:30.000 323 22479.78 159.89 41472.27 47554.77 2023-11-19 09:07:31.000 323 22479.71 159.86 41472.31 88888.00 2023-11-19 09:07:32.000 323 22479.65 159.80 41472.26 88888.00 2023-11-19 09:07:33.000 323 22479.63 159.78 41472.19 88888.00 2023-11-19 09:07:34.000 323 22479.63 159.84 41472.19 88888.00 2023-11-19 09:07:35.000 323 22479.65 159.93 41472.24 47554.65 2023-11-19 09:07:36.000 323 22479.65 159.97 41472.26 88888.00 2023-11-19 09:07:37.000 323 22479.55 159.93 41472.21 88888.00 2023-11-19 09:07:38.000 323 22479.44 159.92 41472.17 88888.00 2023-11-19 09:07:39.000 323 22479.41 160.00 41472.18 88888.00 2023-11-19 09:07:40.000 323 22479.42 160.06 41472.17 47554.55 2023-11-19 09:07:41.000 323 22479.44 160.06 41472.19 88888.00 2023-11-19 09:07:42.000 323 22479.42 160.07 41472.26 88888.00 2023-11-19 09:07:43.000 323 22479.35 160.09 41472.25 88888.00 2023-11-19 09:07:44.000 323 22479.32 160.12 41472.19 88888.00 2023-11-19 09:07:45.000 323 22479.35 160.14 41472.14 47554.53 2023-11-19 09:07:46.000 323 22479.37 160.12 41472.16 88888.00 2023-11-19 09:07:47.000 323 22479.35 160.13 41472.19 88888.00 2023-11-19 09:07:48.000 323 22479.33 160.18 41472.15 88888.00 2023-11-19 09:07:49.000 323 22479.34 160.21 41472.04 88888.00 2023-11-19 09:07:50.000 323 22479.33 160.22 41471.99 47554.52 2023-11-19 09:07:51.000 323 22479.26 160.17 41471.96 88888.00 2023-11-19 09:07:52.000 323 22479.20 160.11 41471.94 88888.00 2023-11-19 09:07:53.000 323 22479.22 160.11 41471.98 88888.00 2023-11-19 09:07:54.000 323 22479.28 160.17 41472.09 88888.00 2023-11-19 09:07:55.000 323 22479.31 160.25 41472.18 47554.55 2023-11-19 09:07:56.000 323 22479.32 160.24 41472.20 88888.00 2023-11-19 09:07:57.000 323 22479.32 160.16 41472.17 88888.00 2023-11-19 09:07:58.000 323 22479.27 160.13 41472.17 88888.00 2023-11-19 09:07:59.000 323 22479.20 160.16 41472.24 88888.00 2023-11-19 09:08:00.000 323 22479.18 160.20 41472.27 47554.48 2023-11-19 09:08:01.000 323 22479.19 160.20 41472.18 88888.00 2023-11-19 09:08:02.000 323 22479.20 160.15 41472.09 88888.00 2023-11-19 09:08:03.000 323 22479.22 160.11 41472.06 88888.00 2023-11-19 09:08:04.000 323 22479.22 160.14 41472.10 88888.00 2023-11-19 09:08:05.000 323 22479.20 160.19 41472.14 47554.47 2023-11-19 09:08:06.000 323 22479.21 160.20 41472.10 88888.00 2023-11-19 09:08:07.000 323 22479.26 160.21 41472.02 88888.00 2023-11-19 09:08:08.000 323 22479.29 160.27 41471.99 88888.00 2023-11-19 09:08:09.000 323 22479.26 160.33 41472.04 88888.00 2023-11-19 09:08:10.000 323 22479.20 160.37 41472.07 47554.40 2023-11-19 09:08:11.000 323 22479.14 160.37 41472.07 88888.00 2023-11-19 09:08:12.000 323 22479.09 160.35 41472.05 88888.00 2023-11-19 09:08:13.000 323 22479.08 160.33 41472.01 88888.00 2023-11-19 09:08:14.000 323 22479.12 160.32 41472.01 88888.00 2023-11-19 09:08:15.000 323 22479.15 160.33 41472.06 47554.36 2023-11-19 09:08:16.000 323 22479.10 160.32 41472.04 88888.00 2023-11-19 09:08:17.000 323 22479.06 160.31 41471.99 88888.00 2023-11-19 09:08:18.000 323 22479.06 160.30 41471.98 88888.00 2023-11-19 09:08:19.000 323 22479.04 160.27 41471.91 88888.00 2023-11-19 09:08:20.000 323 22479.02 160.32 41471.88 47554.37 2023-11-19 09:08:21.000 323 22479.03 160.42 41471.91 88888.00 2023-11-19 09:08:22.000 323 22479.05 160.44 41471.96 88888.00 2023-11-19 09:08:23.000 323 22479.03 160.39 41471.99 88888.00 2023-11-19 09:08:24.000 323 22478.97 160.39 41472.01 88888.00 2023-11-19 09:08:25.000 323 22478.92 160.44 41471.98 47554.31 2023-11-19 09:08:26.000 323 22478.94 160.46 41471.97 88888.00 2023-11-19 09:08:27.000 323 22478.98 160.42 41471.99 88888.00 2023-11-19 09:08:28.000 323 22478.98 160.37 41472.00 88888.00 2023-11-19 09:08:29.000 323 22478.93 160.39 41471.98 88888.00 2023-11-19 09:08:30.000 323 22478.90 160.43 41471.95 47554.31 2023-11-19 09:08:31.000 323 22478.93 160.42 41471.93 88888.00 2023-11-19 09:08:32.000 323 22478.94 160.38 41471.96 88888.00 2023-11-19 09:08:33.000 323 22478.88 160.41 41472.03 88888.00 2023-11-19 09:08:34.000 323 22478.85 160.48 41472.09 88888.00 2023-11-19 09:08:35.000 323 22478.91 160.48 41472.10 47554.28 2023-11-19 09:08:36.000 323 22478.94 160.43 41472.01 88888.00 2023-11-19 09:08:37.000 323 22478.94 160.40 41471.92 88888.00 2023-11-19 09:08:38.000 323 22478.95 160.39 41471.91 88888.00 2023-11-19 09:08:39.000 323 22478.96 160.37 41471.91 88888.00 2023-11-19 09:08:40.000 323 22478.95 160.34 41471.83 47554.30 2023-11-19 09:08:41.000 323 22478.97 160.34 41471.79 88888.00 2023-11-19 09:08:42.000 323 22479.01 160.35 41471.86 88888.00 2023-11-19 09:08:43.000 323 22479.03 160.35 41471.94 88888.00 2023-11-19 09:08:44.000 323 22479.03 160.35 41471.98 88888.00 2023-11-19 09:08:45.000 323 22478.99 160.36 41472.02 47554.32 2023-11-19 09:08:46.000 323 22478.97 160.35 41472.06 88888.00 2023-11-19 09:08:47.000 323 22478.97 160.31 41472.04 88888.00 2023-11-19 09:08:48.000 323 22478.97 160.26 41471.98 88888.00 2023-11-19 09:08:49.000 323 22478.98 160.25 41471.93 88888.00 2023-11-19 09:08:50.000 323 22479.03 160.26 41471.94 47554.30 2023-11-19 09:08:51.000 323 22479.07 160.21 41472.02 88888.00 2023-11-19 09:08:52.000 323 22479.03 160.15 41472.02 88888.00 2023-11-19 09:08:53.000 323 22478.96 160.17 41471.96 88888.00 2023-11-19 09:08:54.000 323 22478.90 160.22 41471.96 88888.00 2023-11-19 09:08:55.000 323 22478.91 160.24 41471.97 47554.34 2023-11-19 09:08:56.000 323 22478.94 160.28 41471.95 88888.00 2023-11-19 09:08:57.000 323 22478.97 160.39 41471.97 88888.00 2023-11-19 09:08:58.000 323 22479.00 160.43 41471.99 88888.00 2023-11-19 09:08:59.000 323 22479.05 160.37 41472.00 88888.00 2023-11-19 09:09:00.000 323 22479.08 160.32 41472.04 47554.29 2023-11-19 09:09:01.000 323 22479.05 160.31 41472.01 88888.00 2023-11-19 09:09:02.000 323 22478.98 160.27 41471.95 88888.00 2023-11-19 09:09:03.000 323 22479.00 160.18 41471.94 88888.00 2023-11-19 09:09:04.000 323 22479.10 160.15 41472.00 88888.00 2023-11-19 09:09:05.000 323 22479.19 160.22 41472.09 47554.32 2023-11-19 09:09:06.000 323 22479.25 160.27 41472.11 88888.00 2023-11-19 09:09:07.000 323 22479.28 160.24 41472.07 88888.00 2023-11-19 09:09:08.000 323 22479.31 160.19 41472.04 88888.00 2023-11-19 09:09:09.000 323 22479.33 160.19 41472.04 88888.00 2023-11-19 09:09:10.000 323 22479.38 160.21 41472.02 47554.37 2023-11-19 09:09:11.000 323 22479.42 160.22 41471.97 88888.00 2023-11-19 09:09:12.000 323 22479.41 160.19 41471.96 88888.00 2023-11-19 09:09:13.000 323 22479.40 160.12 41471.96 88888.00 2023-11-19 09:09:14.000 323 22479.35 160.06 41471.89 88888.00 2023-11-19 09:09:15.000 323 22479.33 160.05 41471.85 47554.42 2023-11-19 09:09:16.000 323 22479.39 160.06 41471.86 88888.00 2023-11-19 09:09:17.000 323 22479.46 160.02 41471.85 88888.00 2023-11-19 09:09:18.000 323 22479.46 159.97 41471.82 88888.00 2023-11-19 09:09:19.000 323 22479.44 159.97 41471.77 88888.00 2023-11-19 09:09:20.000 323 22479.44 159.98 41471.72 47554.45 2023-11-19 09:09:21.000 323 22479.46 159.99 41471.72 88888.00 2023-11-19 09:09:22.000 323 22479.49 159.99 41471.73 88888.00 2023-11-19 09:09:23.000 323 22479.52 159.99 41471.78 88888.00 2023-11-19 09:09:24.000 323 22479.54 160.03 41471.86 88888.00 2023-11-19 09:09:25.000 323 22479.55 160.06 41471.89 47554.45 2023-11-19 09:09:26.000 323 22479.53 160.03 41471.84 88888.00 2023-11-19 09:09:27.000 323 22479.52 159.98 41471.76 88888.00 2023-11-19 09:09:28.000 323 22479.52 159.97 41471.73 88888.00 2023-11-19 09:09:29.000 323 22479.48 160.00 41471.75 88888.00 2023-11-19 09:09:30.000 323 22479.46 160.03 41471.79 47554.41 2023-11-19 09:09:31.000 323 22479.50 160.00 41471.84 88888.00 2023-11-19 09:09:32.000 323 22479.56 159.96 41471.87 88888.00 2023-11-19 09:09:33.000 323 22479.58 159.96 41471.86 88888.00 2023-11-19 09:09:34.000 323 22479.56 159.98 41471.83 88888.00 2023-11-19 09:09:35.000 323 22479.51 159.98 41471.84 47554.42 2023-11-19 09:09:36.000 323 22479.48 159.96 41471.87 88888.00 2023-11-19 09:09:37.000 323 22479.49 159.96 41471.88 88888.00 2023-11-19 09:09:38.000 323 22479.50 159.98 41471.89 88888.00 2023-11-19 09:09:39.000 323 22479.49 159.97 41471.91 88888.00 2023-11-19 09:09:40.000 323 22479.47 159.97 41471.95 47554.40 2023-11-19 09:09:41.000 323 22479.50 160.00 41472.02 88888.00 2023-11-19 09:09:42.000 323 22479.53 159.97 41472.08 88888.00 2023-11-19 09:09:43.000 323 22479.48 159.89 41472.01 88888.00 2023-11-19 09:09:44.000 323 22479.40 159.88 41471.93 88888.00 2023-11-19 09:09:45.000 323 22479.38 159.96 41471.92 47554.38 2023-11-19 09:09:46.000 323 22479.34 160.01 41471.87 88888.00 2023-11-19 09:09:47.000 323 22479.29 160.00 41471.78 88888.00 2023-11-19 09:09:48.000 323 22479.29 159.98 41471.82 88888.00 2023-11-19 09:09:49.000 323 22479.32 160.03 41471.87 88888.00 2023-11-19 09:09:50.000 323 22479.30 160.06 41471.78 47554.31 2023-11-19 09:09:51.000 323 22479.23 160.02 41471.66 88888.00 2023-11-19 09:09:52.000 323 22479.21 159.99 41471.62 88888.00 2023-11-19 09:09:53.000 323 22479.25 160.00 41471.62 88888.00 2023-11-19 09:09:54.000 323 22479.30 160.06 41471.68 88888.00 2023-11-19 09:09:55.000 323 22479.29 160.16 41471.72 47554.27 2023-11-19 09:09:56.000 323 22479.26 160.22 41471.73 88888.00 2023-11-19 09:09:57.000 323 22479.22 160.21 41471.73 88888.00 2023-11-19 09:09:58.000 323 22479.20 160.15 41471.71 88888.00 2023-11-19 09:09:59.000 323 22479.23 160.10 41471.69 88888.00 2023-11-19 09:10:00.000 323 22479.28 160.10 41471.71 47554.32 2023-11-19 09:10:01.000 323 22479.27 160.09 41471.81 88888.00 2023-11-19 09:10:02.000 323 22479.22 160.04 41471.82 88888.00 2023-11-19 09:10:03.000 323 22479.23 160.04 41471.81 88888.00 2023-11-19 09:10:04.000 323 22479.28 160.13 41471.95 88888.00 2023-11-19 09:10:05.000 323 22479.27 160.22 41472.08 47554.31 2023-11-19 09:10:06.000 323 22479.23 160.17 41471.96 88888.00 2023-11-19 09:10:07.000 323 22479.22 160.05 41471.74 88888.00 2023-11-19 09:10:08.000 323 22479.20 160.03 41471.69 88888.00 2023-11-19 09:10:09.000 323 22479.14 160.10 41471.78 88888.00 2023-11-19 09:10:10.000 323 22479.12 160.15 41471.88 47554.30 2023-11-19 09:10:11.000 323 22479.17 160.18 41471.99 88888.00 2023-11-19 09:10:12.000 323 22479.20 160.18 41472.09 88888.00 2023-11-19 09:10:13.000 323 22479.19 160.18 41472.10 88888.00 2023-11-19 09:10:14.000 323 22479.19 160.19 41472.11 88888.00 2023-11-19 09:10:15.000 323 22479.19 160.16 41472.12 47554.28 2023-11-19 09:10:16.000 323 22479.17 160.13 41472.15 88888.00 2023-11-19 09:10:17.000 323 22479.17 160.14 41472.18 88888.00 2023-11-19 09:10:18.000 323 22479.17 160.15 41472.17 88888.00 2023-11-19 09:10:19.000 323 22479.14 160.18 41472.17 88888.00 2023-11-19 09:10:20.000 323 22479.12 160.24 41472.18 47554.24 2023-11-19 09:10:21.000 323 22479.11 160.28 41472.17 88888.00 2023-11-19 09:10:22.000 323 22479.10 160.28 41472.12 88888.00 2023-11-19 09:10:23.000 323 22479.09 160.29 41472.03 88888.00 2023-11-19 09:10:24.000 323 22479.10 160.28 41471.95 88888.00 2023-11-19 09:10:25.000 323 22479.09 160.30 41471.89 47554.21 2023-11-19 09:10:26.000 323 22479.07 160.29 41471.88 88888.00 2023-11-19 09:10:27.000 323 22479.02 160.20 41471.97 88888.00 2023-11-19 09:10:28.000 323 22478.98 160.16 41472.09 88888.00 2023-11-19 09:10:29.000 323 22478.97 160.22 41472.09 88888.00 2023-11-19 09:10:30.000 323 22479.01 160.25 41472.02 47554.17 2023-11-19 09:10:31.000 323 22479.04 160.20 41471.97 88888.00 2023-11-19 09:10:32.000 323 22479.02 160.12 41471.95 88888.00 2023-11-19 09:10:33.000 323 22478.95 160.07 41471.94 88888.00 2023-11-19 09:10:34.000 323 22478.93 160.10 41471.93 88888.00 2023-11-19 09:10:35.000 323 22478.95 160.18 41471.93 47554.18 2023-11-19 09:10:36.000 323 22478.98 160.24 41471.96 88888.00 2023-11-19 09:10:37.000 323 22478.99 160.22 41471.98 88888.00 2023-11-19 09:10:38.000 323 22479.00 160.19 41472.00 88888.00 2023-11-19 09:10:39.000 323 22479.02 160.21 41472.02 88888.00 2023-11-19 09:10:40.000 323 22479.02 160.24 41472.02 47554.10 2023-11-19 09:10:41.000 323 22478.98 160.22 41472.02 88888.00 2023-11-19 09:10:42.000 323 22478.92 160.19 41471.98 88888.00 2023-11-19 09:10:43.000 323 22478.90 160.20 41471.95 88888.00 2023-11-19 09:10:44.000 323 22478.95 160.25 41471.93 88888.00 2023-11-19 09:10:45.000 323 22479.00 160.30 41471.94 47554.10 2023-11-19 09:10:46.000 323 22479.02 160.35 41471.93 88888.00 2023-11-19 09:10:47.000 323 22479.07 160.39 41471.90 88888.00 2023-11-19 09:10:48.000 323 22479.07 160.42 41471.91 88888.00 2023-11-19 09:10:49.000 323 22478.97 160.41 41471.94 88888.00 2023-11-19 09:10:50.000 323 22478.91 160.42 41471.91 47554.08 2023-11-19 09:10:51.000 323 22478.93 160.42 41471.85 88888.00 2023-11-19 09:10:52.000 323 22478.94 160.39 41471.81 88888.00 2023-11-19 09:10:53.000 323 22478.94 160.42 41471.82 88888.00 2023-11-19 09:10:54.000 323 22478.94 160.53 41471.84 88888.00 2023-11-19 09:10:55.000 323 22478.92 160.60 41471.85 47554.04 2023-11-19 09:10:56.000 323 22478.92 160.56 41471.86 88888.00 2023-11-19 09:10:57.000 323 22478.97 160.49 41471.82 88888.00 2023-11-19 09:10:58.000 323 22479.00 160.46 41471.76 88888.00 2023-11-19 09:10:59.000 323 22479.00 160.50 41471.74 88888.00 2023-11-19 09:11:00.000 323 22479.03 160.58 41471.78 47554.01 2023-11-19 09:11:01.000 323 22479.03 160.59 41471.81 88888.00 2023-11-19 09:11:02.000 323 22478.98 160.56 41471.83 88888.00 2023-11-19 09:11:03.000 323 22478.92 160.55 41471.88 88888.00 2023-11-19 09:11:04.000 323 22478.92 160.57 41471.93 88888.00 2023-11-19 09:11:05.000 323 22478.93 160.57 41471.93 47553.96 2023-11-19 09:11:06.000 323 22478.90 160.55 41471.91 88888.00 2023-11-19 09:11:07.000 323 22478.90 160.57 41471.94 88888.00 2023-11-19 09:11:08.000 323 22478.94 160.63 41471.96 88888.00 2023-11-19 09:11:09.000 323 22478.93 160.69 41471.90 88888.00 2023-11-19 09:11:10.000 323 22478.90 160.72 41471.84 47553.96 2023-11-19 09:11:11.000 323 22478.88 160.71 41471.81 88888.00 2023-11-19 09:11:12.000 323 22478.85 160.68 41471.81 88888.00 2023-11-19 09:11:13.000 323 22478.81 160.67 41471.84 88888.00 2023-11-19 09:11:14.000 323 22478.79 160.69 41471.86 88888.00 2023-11-19 09:11:15.000 323 22478.80 160.73 41471.82 47553.94 2023-11-19 09:11:16.000 323 22478.82 160.74 41471.78 88888.00 2023-11-19 09:11:17.000 323 22478.86 160.72 41471.78 88888.00 2023-11-19 09:11:18.000 323 22478.90 160.73 41471.83 88888.00 2023-11-19 09:11:19.000 323 22478.94 160.76 41471.88 88888.00 2023-11-19 09:11:20.000 323 22478.97 160.77 41471.89 47554.01 2023-11-19 09:11:21.000 323 22478.98 160.76 41471.90 88888.00 2023-11-19 09:11:22.000 323 22478.96 160.73 41471.87 88888.00 2023-11-19 09:11:23.000 323 22478.93 160.71 41471.79 88888.00 2023-11-19 09:11:24.000 323 22478.96 160.70 41471.76 88888.00 2023-11-19 09:11:25.000 323 22479.06 160.69 41471.82 47554.13 2023-11-19 09:11:26.000 323 22479.18 160.69 41471.93 88888.00 2023-11-19 09:11:27.000 323 22479.24 160.70 41471.99 88888.00 2023-11-19 09:11:28.000 323 22479.27 160.69 41471.94 88888.00 2023-11-19 09:11:29.000 323 22479.31 160.64 41471.85 88888.00 2023-11-19 09:11:30.000 323 22479.33 160.62 41471.85 47554.17 2023-11-19 09:11:31.000 323 22479.34 160.59 41471.93 88888.00 2023-11-19 09:11:32.000 323 22479.35 160.52 41471.99 88888.00 2023-11-19 09:11:33.000 323 22479.32 160.45 41471.98 88888.00 2023-11-19 09:11:34.000 323 22479.28 160.44 41471.97 88888.00 2023-11-19 09:11:35.000 323 22479.27 160.49 41471.96 47554.21 2023-11-19 09:11:36.000 323 22479.29 160.49 41471.94 88888.00 2023-11-19 09:11:37.000 323 22479.28 160.41 41471.93 88888.00 2023-11-19 09:11:38.000 323 22479.26 160.36 41471.94 88888.00 2023-11-19 09:11:39.000 323 22479.26 160.36 41471.98 88888.00 2023-11-19 09:11:40.000 323 22479.25 160.37 41472.04 47554.16 2023-11-19 09:11:41.000 323 22479.21 160.33 41472.01 88888.00 2023-11-19 09:11:42.000 323 22479.18 160.26 41471.91 88888.00 2023-11-19 09:11:43.000 323 22479.19 160.25 41471.88 88888.00 2023-11-19 09:11:44.000 323 22479.18 160.32 41471.93 88888.00 2023-11-19 09:11:45.000 323 22479.15 160.38 41471.94 47554.10 2023-11-19 09:11:46.000 323 22479.14 160.38 41471.95 88888.00 2023-11-19 09:11:47.000 323 22479.10 160.34 41471.91 88888.00 2023-11-19 09:11:48.000 323 22479.04 160.30 41471.83 88888.00 2023-11-19 09:11:49.000 323 22479.00 160.33 41471.76 88888.00 2023-11-19 09:11:50.000 323 22478.99 160.40 41471.77 47554.08 2023-11-19 09:11:51.000 323 22478.98 160.44 41471.84 88888.00 2023-11-19 09:11:52.000 323 22478.97 160.40 41471.87 88888.00 2023-11-19 09:11:53.000 323 22478.98 160.38 41471.86 88888.00 2023-11-19 09:11:54.000 323 22479.00 160.46 41471.87 88888.00 2023-11-19 09:11:55.000 323 22478.99 160.54 41471.86 47554.00 2023-11-19 09:11:56.000 323 22478.97 160.54 41471.80 88888.00 2023-11-19 09:11:57.000 323 22478.95 160.49 41471.74 88888.00 2023-11-19 09:11:58.000 323 22478.96 160.50 41471.76 88888.00 2023-11-19 09:11:59.000 323 22478.96 160.60 41471.82 88888.00 2023-11-19 09:12:00.000 323 22478.98 160.72 41471.87 47553.98 2023-11-19 09:12:01.000 323 22478.99 160.76 41471.89 88888.00 2023-11-19 09:12:02.000 323 22478.98 160.74 41471.89 88888.00 2023-11-19 09:12:03.000 323 22478.95 160.74 41471.91 88888.00 2023-11-19 09:12:04.000 323 22478.93 160.76 41471.92 88888.00 2023-11-19 09:12:05.000 323 22478.92 160.78 41471.88 47553.97 2023-11-19 09:12:06.000 323 22478.91 160.78 41471.85 88888.00 2023-11-19 09:12:07.000 323 22478.91 160.80 41471.86 88888.00 2023-11-19 09:12:08.000 323 22478.89 160.82 41471.86 88888.00 2023-11-19 09:12:09.000 323 22478.86 160.83 41471.84 88888.00 2023-11-19 09:12:10.000 323 22478.88 160.80 41471.91 47553.97 2023-11-19 09:12:11.000 323 22478.92 160.76 41471.94 88888.00 2023-11-19 09:12:12.000 323 22478.93 160.74 41471.79 88888.00 2023-11-19 09:12:13.000 323 22478.88 160.75 41471.71 88888.00 2023-11-19 09:12:14.000 323 22478.84 160.77 41471.77 88888.00 2023-11-19 09:12:15.000 323 22478.88 160.83 41471.84 47553.96 2023-11-19 09:12:16.000 323 22478.92 160.90 41471.87 88888.00 2023-11-19 09:12:17.000 323 22478.91 160.91 41471.88 88888.00 2023-11-19 09:12:18.000 323 22478.91 160.88 41471.88 88888.00 2023-11-19 09:12:19.000 323 22478.98 160.86 41471.91 88888.00 2023-11-19 09:12:20.000 323 22479.02 160.86 41471.93 47553.93 2023-11-19 09:12:21.000 323 22479.02 160.89 41471.90 88888.00 2023-11-19 09:12:22.000 323 22479.02 160.87 41471.84 88888.00 2023-11-19 09:12:23.000 323 22479.02 160.81 41471.79 88888.00 2023-11-19 09:12:24.000 323 22479.04 160.80 41471.79 88888.00 2023-11-19 09:12:25.000 323 22479.07 160.83 41471.82 47553.97 2023-11-19 09:12:26.000 323 22479.10 160.86 41471.81 88888.00 2023-11-19 09:12:27.000 323 22479.11 160.85 41471.76 88888.00 2023-11-19 09:12:28.000 323 22479.08 160.81 41471.67 88888.00 2023-11-19 09:12:29.000 323 22479.06 160.77 41471.60 88888.00 2023-11-19 09:12:30.000 323 22479.06 160.75 41471.64 47554.01 2023-11-19 09:12:31.000 323 22479.06 160.73 41471.68 88888.00 2023-11-19 09:12:32.000 323 22479.08 160.71 41471.62 88888.00 2023-11-19 09:12:33.000 323 22479.11 160.69 41471.57 88888.00 2023-11-19 09:12:34.000 323 22479.06 160.66 41471.62 88888.00 2023-11-19 09:12:35.000 323 22478.97 160.64 41471.67 47554.01 2023-11-19 09:12:36.000 323 22478.97 160.66 41471.73 88888.00 2023-11-19 09:12:37.000 323 22478.98 160.66 41471.80 88888.00 2023-11-19 09:12:38.000 323 22478.95 160.64 41471.81 88888.00 2023-11-19 09:12:39.000 323 22478.92 160.64 41471.80 88888.00 2023-11-19 09:12:40.000 323 22478.94 160.66 41471.82 47553.98 2023-11-19 09:12:41.000 323 22479.02 160.67 41471.80 88888.00 2023-11-19 09:12:42.000 323 22479.06 160.64 41471.74 88888.00 2023-11-19 09:12:43.000 323 22479.02 160.62 41471.74 88888.00 2023-11-19 09:12:44.000 323 22478.99 160.62 41471.81 88888.00 2023-11-19 09:12:45.000 323 22479.01 160.64 41471.84 47553.91 2023-11-19 09:12:46.000 323 22479.01 160.62 41471.80 88888.00 2023-11-19 09:12:47.000 323 22478.96 160.57 41471.72 88888.00 2023-11-19 09:12:48.000 323 22478.92 160.56 41471.69 88888.00 2023-11-19 09:12:49.000 323 22478.94 160.59 41471.75 88888.00 2023-11-19 09:12:50.000 323 22478.93 160.64 41471.83 47553.90 2023-11-19 09:12:51.000 323 22478.88 160.69 41471.88 88888.00 2023-11-19 09:12:52.000 323 22478.87 160.70 41471.94 88888.00 2023-11-19 09:12:53.000 323 22478.88 160.68 41471.95 88888.00 2023-11-19 09:12:54.000 323 22478.87 160.68 41471.90 88888.00 2023-11-19 09:12:55.000 323 22478.81 160.69 41471.82 47553.83 2023-11-19 09:12:56.000 323 22478.75 160.70 41471.83 88888.00 2023-11-19 09:12:57.000 323 22478.72 160.68 41471.89 88888.00 2023-11-19 09:12:58.000 323 22478.71 160.66 41471.85 88888.00 2023-11-19 09:12:59.000 323 22478.66 160.67 41471.75 88888.00 2023-11-19 09:13:00.000 323 22478.59 160.70 41471.71 47553.78 2023-11-19 09:13:01.000 323 22478.56 160.70 41471.69 88888.00 2023-11-19 09:13:02.000 323 22478.52 160.65 41471.68 88888.00 2023-11-19 09:13:03.000 323 22478.48 160.62 41471.73 88888.00 2023-11-19 09:13:04.000 323 22478.47 160.65 41471.80 88888.00 2023-11-19 09:13:05.000 323 22478.47 160.70 41471.83 47553.69 2023-11-19 09:13:06.000 323 22478.41 160.74 41471.82 88888.00 2023-11-19 09:13:07.000 323 22478.35 160.74 41471.82 88888.00 2023-11-19 09:13:08.000 323 22478.34 160.76 41471.88 88888.00 2023-11-19 09:13:09.000 323 22478.37 160.82 41471.92 88888.00 2023-11-19 09:13:10.000 323 22478.38 160.82 41471.88 47553.59 2023-11-19 09:13:11.000 323 22478.35 160.78 41471.82 88888.00 2023-11-19 09:13:12.000 323 22478.32 160.79 41471.75 88888.00 2023-11-19 09:13:13.000 323 22478.34 160.86 41471.66 88888.00 2023-11-19 09:13:14.000 323 22478.34 160.93 41471.65 88888.00 2023-11-19 09:13:15.000 323 22478.27 160.98 41471.71 47553.51 2023-11-19 09:13:16.000 323 22478.21 161.01 41471.74 88888.00 2023-11-19 09:13:17.000 323 22478.22 161.01 41471.71 88888.00 2023-11-19 09:13:18.000 323 22478.27 160.96 41471.69 88888.00 2023-11-19 09:13:19.000 323 22478.24 160.87 41471.67 88888.00 2023-11-19 09:13:20.000 323 22478.16 160.83 41471.62 47553.47 2023-11-19 09:13:21.000 323 22478.12 160.84 41471.61 88888.00 2023-11-19 09:13:22.000 323 22478.13 160.87 41471.66 88888.00 2023-11-19 09:13:23.000 323 22478.13 160.89 41471.72 88888.00 2023-11-19 09:13:24.000 323 22478.08 160.91 41471.71 88888.00 2023-11-19 09:13:25.000 323 22478.03 160.93 41471.68 47553.46 2023-11-19 09:13:26.000 323 22478.04 160.98 41471.68 88888.00 2023-11-19 09:13:27.000 323 22478.06 160.97 41471.68 88888.00 2023-11-19 09:13:28.000 323 22478.10 160.93 41471.69 88888.00 2023-11-19 09:13:29.000 323 22478.15 160.97 41471.75 88888.00 2023-11-19 09:13:30.000 323 22478.21 161.00 41471.82 47553.49 2023-11-19 09:13:31.000 323 22478.26 161.01 41471.85 88888.00 2023-11-19 09:13:32.000 323 22478.30 161.01 41471.87 88888.00 2023-11-19 09:13:33.000 323 22478.31 161.00 41471.86 88888.00 2023-11-19 09:13:34.000 323 22478.33 160.98 41471.75 88888.00 2023-11-19 09:13:35.000 323 22478.37 160.96 41471.63 47553.54 2023-11-19 09:13:36.000 323 22478.43 160.97 41471.63 88888.00 2023-11-19 09:13:37.000 323 22478.46 161.00 41471.70 88888.00 2023-11-19 09:13:38.000 323 22478.44 160.99 41471.74 88888.00 2023-11-19 09:13:39.000 323 22478.45 160.96 41471.72 88888.00 2023-11-19 09:13:40.000 323 22478.50 160.98 41471.71 47553.60 2023-11-19 09:13:41.000 323 22478.56 161.01 41471.71 88888.00 2023-11-19 09:13:42.000 323 22478.58 161.01 41471.68 88888.00 2023-11-19 09:13:43.000 323 22478.61 160.99 41471.68 88888.00 2023-11-19 09:13:44.000 323 22478.64 160.97 41471.77 88888.00 2023-11-19 09:13:45.000 323 22478.63 160.95 41471.81 47553.68 2023-11-19 09:13:46.000 323 22478.59 160.91 41471.69 88888.00 2023-11-19 09:13:47.000 323 22478.56 160.88 41471.57 88888.00 2023-11-19 09:13:48.000 323 22478.56 160.88 41471.59 88888.00 2023-11-19 09:13:49.000 323 22478.62 160.88 41471.63 88888.00 2023-11-19 09:13:50.000 323 22478.70 160.90 41471.63 47553.68 2023-11-19 09:13:51.000 323 22478.74 160.92 41471.61 88888.00 2023-11-19 09:13:52.000 323 22478.72 160.87 41471.56 88888.00 2023-11-19 09:13:53.000 323 22478.70 160.80 41471.54 88888.00 2023-11-19 09:13:54.000 323 22478.65 160.79 41471.54 88888.00 2023-11-19 09:13:55.000 323 22478.61 160.84 41471.58 47553.72 2023-11-19 09:13:56.000 323 22478.63 160.89 41471.61 88888.00 2023-11-19 09:13:57.000 323 22478.64 160.85 41471.63 88888.00 2023-11-19 09:13:58.000 323 22478.64 160.78 41471.63 88888.00 2023-11-19 09:13:59.000 323 22478.67 160.76 41471.60 88888.00 2023-11-19 09:14:00.000 323 22478.73 160.73 41471.57 47553.75 2023-11-19 09:14:01.000 323 22478.78 160.64 41471.56 88888.00 2023-11-19 09:14:02.000 323 22478.80 160.59 41471.54 88888.00 2023-11-19 09:14:03.000 323 22478.82 160.63 41471.54 88888.00 2023-11-19 09:14:04.000 323 22478.82 160.69 41471.60 88888.00 2023-11-19 09:14:05.000 323 22478.81 160.73 41471.63 47553.79 2023-11-19 09:14:06.000 323 22478.81 160.72 41471.66 88888.00 2023-11-19 09:14:07.000 323 22478.83 160.67 41471.66 88888.00 2023-11-19 09:14:08.000 323 22478.84 160.64 41471.60 88888.00 2023-11-19 09:14:09.000 323 22478.83 160.67 41471.53 88888.00 2023-11-19 09:14:10.000 323 22478.79 160.70 41471.50 47553.70 2023-11-19 09:14:11.000 323 22478.78 160.70 41471.48 88888.00 2023-11-19 09:14:12.000 323 22478.80 160.72 41471.51 88888.00 2023-11-19 09:14:13.000 323 22478.77 160.75 41471.57 88888.00 2023-11-19 09:14:14.000 323 22478.67 160.76 41471.58 88888.00 2023-11-19 09:14:15.000 323 22478.55 160.78 41471.57 47553.55 2023-11-19 09:14:16.000 323 22478.44 160.80 41471.60 88888.00 2023-11-19 09:14:17.000 323 22478.33 160.79 41471.60 88888.00 2023-11-19 09:14:18.000 323 22478.24 160.78 41471.59 88888.00 2023-11-19 09:14:19.000 323 22478.15 160.80 41471.59 88888.00 2023-11-19 09:14:20.000 323 22478.00 160.85 41471.61 47553.33 2023-11-19 09:14:21.000 323 22477.87 160.91 41471.66 88888.00 2023-11-19 09:14:22.000 323 22477.78 160.95 41471.70 88888.00 2023-11-19 09:14:23.000 323 22477.67 160.98 41471.68 88888.00 2023-11-19 09:14:24.000 323 22477.54 161.01 41471.66 88888.00 2023-11-19 09:14:25.000 323 22477.47 161.01 41471.66 47553.20 2023-11-19 09:14:26.000 323 22477.43 161.00 41471.66 88888.00 2023-11-19 09:14:27.000 323 22477.42 161.00 41471.69 88888.00 2023-11-19 09:14:28.000 323 22477.40 161.00 41471.73 88888.00 2023-11-19 09:14:29.000 323 22477.36 161.03 41471.80 88888.00 2023-11-19 09:14:30.000 323 22477.33 161.07 41471.86 47553.11 2023-11-19 09:14:31.000 323 22477.31 161.08 41471.86 88888.00 2023-11-19 09:14:32.000 323 22477.32 161.06 41471.83 88888.00 2023-11-19 09:14:33.000 323 22477.34 161.03 41471.81 88888.00 2023-11-19 09:14:34.000 323 22477.32 160.98 41471.73 88888.00 2023-11-19 09:14:35.000 323 22477.27 160.93 41471.68 47553.18 2023-11-19 09:14:36.000 323 22477.25 160.90 41471.73 88888.00 2023-11-19 09:14:37.000 323 22477.25 160.89 41471.81 88888.00 2023-11-19 09:14:38.000 323 22477.23 160.89 41471.80 88888.00 2023-11-19 09:14:39.000 323 22477.24 160.92 41471.79 88888.00 2023-11-19 09:14:40.000 323 22477.27 160.94 41471.81 47553.15 2023-11-19 09:14:41.000 323 22477.32 160.91 41471.88 88888.00 2023-11-19 09:14:42.000 323 22477.35 160.89 41471.93 88888.00 2023-11-19 09:14:43.000 323 22477.37 160.87 41471.91 88888.00 2023-11-19 09:14:44.000 323 22477.37 160.83 41471.83 88888.00 2023-11-19 09:14:45.000 323 22477.37 160.81 41471.81 47553.12 2023-11-19 09:14:46.000 323 22477.38 160.83 41471.87 88888.00 2023-11-19 09:14:47.000 323 22477.33 160.78 41471.89 88888.00 2023-11-19 09:14:48.000 323 22477.24 160.69 41471.81 88888.00 2023-11-19 09:14:49.000 323 22477.19 160.68 41471.75 88888.00 2023-11-19 09:14:50.000 323 22477.17 160.74 41471.71 47553.06 2023-11-19 09:14:51.000 323 22477.19 160.81 41471.66 88888.00 2023-11-19 09:14:52.000 323 22477.24 160.85 41471.65 88888.00 2023-11-19 09:14:53.000 323 22477.25 160.90 41471.65 88888.00 2023-11-19 09:14:54.000 323 22477.18 160.94 41471.60 88888.00 2023-11-19 09:14:55.000 323 22477.10 160.94 41471.56 47552.94 2023-11-19 09:14:56.000 323 22477.08 160.91 41471.60 88888.00 2023-11-19 09:14:57.000 323 22477.08 160.91 41471.61 88888.00 2023-11-19 09:14:58.000 323 22477.09 160.93 41471.57 88888.00 2023-11-19 09:14:59.000 323 22477.10 160.96 41471.53 88888.00 2023-11-19 09:15:00.000 323 22477.09 160.99 41471.49 47552.91 2023-11-19 09:15:01.000 323 22477.04 161.00 41471.51 88888.00 2023-11-19 09:15:02.000 323 22477.03 161.03 41471.61 88888.00 2023-11-19 09:15:03.000 323 22477.07 161.08 41471.67 88888.00 2023-11-19 09:15:04.000 323 22477.09 161.16 41471.66 88888.00 2023-11-19 09:15:05.000 323 22477.10 161.22 41471.63 47552.88 2023-11-19 09:15:06.000 323 22477.12 161.22 41471.55 88888.00 2023-11-19 09:15:07.000 323 22477.12 161.19 41471.47 88888.00 2023-11-19 09:15:08.000 323 22477.12 161.20 41471.48 88888.00 2023-11-19 09:15:09.000 323 22477.17 161.25 41471.61 88888.00 2023-11-19 09:15:10.000 323 22477.23 161.29 41471.71 47552.92 2023-11-19 09:15:11.000 323 22477.26 161.30 41471.68 88888.00 2023-11-19 09:15:12.000 323 22477.28 161.30 41471.61 88888.00 2023-11-19 09:15:13.000 323 22477.34 161.31 41471.60 88888.00 2023-11-19 09:15:14.000 323 22477.40 161.31 41471.55 88888.00 2023-11-19 09:15:15.000 323 22477.40 161.33 41471.49 47552.96 2023-11-19 09:15:16.000 323 22477.35 161.35 41471.54 88888.00 2023-11-19 09:15:17.000 323 22477.31 161.32 41471.61 88888.00 2023-11-19 09:15:18.000 323 22477.32 161.27 41471.56 88888.00 2023-11-19 09:15:19.000 323 22477.35 161.26 41471.50 88888.00 2023-11-19 09:15:20.000 323 22477.38 161.31 41471.47 47552.96 2023-11-19 09:15:21.000 323 22477.42 161.32 41471.47 88888.00 2023-11-19 09:15:22.000 323 22477.45 161.30 41471.49 88888.00 2023-11-19 09:15:23.000 323 22477.44 161.28 41471.47 88888.00 2023-11-19 09:15:24.000 323 22477.41 161.27 41471.45 88888.00 2023-11-19 09:15:25.000 323 22477.36 161.29 41471.45 47552.99 2023-11-19 09:15:26.000 323 22477.36 161.28 41471.41 88888.00 2023-11-19 09:15:27.000 323 22477.41 161.28 41471.35 88888.00 2023-11-19 09:15:28.000 323 22477.44 161.27 41471.33 88888.00 2023-11-19 09:15:29.000 323 22477.48 161.26 41471.34 88888.00 2023-11-19 09:15:30.000 323 22477.53 161.24 41471.39 47552.97 2023-11-19 09:15:31.000 323 22477.56 161.20 41471.44 88888.00 2023-11-19 09:15:32.000 323 22477.54 161.22 41471.46 88888.00 2023-11-19 09:15:33.000 323 22477.53 161.26 41471.44 88888.00 2023-11-19 09:15:34.000 323 22477.56 161.28 41471.43 88888.00 2023-11-19 09:15:35.000 323 22477.60 161.34 41471.44 47553.02 2023-11-19 09:15:36.000 323 22477.65 161.42 41471.48 88888.00 2023-11-19 09:15:37.000 323 22477.65 161.44 41471.48 88888.00 2023-11-19 09:15:38.000 323 22477.64 161.38 41471.48 88888.00 2023-11-19 09:15:39.000 323 22477.65 161.34 41471.53 88888.00 2023-11-19 09:15:40.000 323 22477.70 161.34 41471.54 47553.01 2023-11-19 09:15:41.000 323 22477.74 161.36 41471.55 88888.00 2023-11-19 09:15:42.000 323 22477.74 161.38 41471.59 88888.00 2023-11-19 09:15:43.000 323 22477.74 161.46 41471.58 88888.00 2023-11-19 09:15:44.000 323 22477.72 161.54 41471.54 88888.00 2023-11-19 09:15:45.000 323 22477.69 161.59 41471.56 47553.04 2023-11-19 09:15:46.000 323 22477.68 161.58 41471.60 88888.00 2023-11-19 09:15:47.000 323 22477.69 161.52 41471.55 88888.00 2023-11-19 09:15:48.000 323 22477.70 161.47 41471.52 88888.00 2023-11-19 09:15:49.000 323 22477.71 161.44 41471.59 88888.00 2023-11-19 09:15:50.000 323 22477.71 161.40 41471.65 47553.02 2023-11-19 09:15:51.000 323 22477.70 161.34 41471.63 88888.00 2023-11-19 09:15:52.000 323 22477.69 161.29 41471.56 88888.00 2023-11-19 09:15:53.000 323 22477.68 161.29 41471.52 88888.00 2023-11-19 09:15:54.000 323 22477.64 161.32 41471.49 88888.00 2023-11-19 09:15:55.000 323 22477.58 161.31 41471.41 47553.01 2023-11-19 09:15:56.000 323 22477.53 161.26 41471.33 88888.00 2023-11-19 09:15:57.000 323 22477.50 161.21 41471.27 88888.00 2023-11-19 09:15:58.000 323 22477.48 161.19 41471.15 88888.00 2023-11-19 09:15:59.000 323 22477.48 161.22 41471.09 88888.00 2023-11-19 09:16:00.000 323 22477.50 161.29 41471.16 47553.00 2023-11-19 09:16:01.000 323 22477.53 161.37 41471.25 88888.00 2023-11-19 09:16:02.000 323 22477.53 161.42 41471.24 88888.00 2023-11-19 09:16:03.000 323 22477.49 161.43 41471.16 88888.00 2023-11-19 09:16:04.000 323 22477.44 161.42 41471.04 88888.00 2023-11-19 09:16:05.000 323 22477.42 161.38 41470.98 47552.96 2023-11-19 09:16:06.000 323 22477.44 161.32 41471.06 88888.00 2023-11-19 09:16:07.000 323 22477.49 161.28 41471.20 88888.00 2023-11-19 09:16:08.000 323 22477.51 161.26 41471.27 88888.00 2023-11-19 09:16:09.000 323 22477.52 161.27 41471.31 88888.00 2023-11-19 09:16:10.000 323 22477.53 161.31 41471.36 47552.96 2023-11-19 09:16:11.000 323 22477.53 161.32 41471.36 88888.00 2023-11-19 09:16:12.000 323 22477.52 161.32 41471.31 88888.00 2023-11-19 09:16:13.000 323 22477.47 161.33 41471.27 88888.00 2023-11-19 09:16:14.000 323 22477.44 161.34 41471.27 88888.00 2023-11-19 09:16:15.000 323 22477.44 161.31 41471.26 47552.94 2023-11-19 09:16:16.000 323 22477.44 161.26 41471.26 88888.00 2023-11-19 09:16:17.000 323 22477.42 161.22 41471.29 88888.00 2023-11-19 09:16:18.000 323 22477.43 161.19 41471.30 88888.00 2023-11-19 09:16:19.000 323 22477.46 161.20 41471.29 88888.00 2023-11-19 09:16:20.000 323 22477.44 161.21 41471.31 47552.87 2023-11-19 09:16:21.000 323 22477.38 161.16 41471.33 88888.00 2023-11-19 09:16:22.000 323 22477.32 161.10 41471.29 88888.00 2023-11-19 09:16:23.000 323 22477.27 161.11 41471.25 88888.00 2023-11-19 09:16:24.000 323 22477.27 161.19 41471.30 88888.00 2023-11-19 09:16:25.000 323 22477.29 161.23 41471.36 47552.79 2023-11-19 09:16:26.000 323 22477.23 161.21 41471.34 88888.00 2023-11-19 09:16:27.000 323 22477.14 161.18 41471.31 88888.00 2023-11-19 09:16:28.000 323 22477.09 161.21 41471.28 88888.00 2023-11-19 09:16:29.000 323 22477.04 161.28 41471.29 88888.00 2023-11-19 09:16:30.000 323 22476.98 161.32 41471.31 47552.68 2023-11-19 09:16:31.000 323 22476.97 161.32 41471.27 88888.00 2023-11-19 09:16:32.000 323 22477.01 161.31 41471.26 88888.00 2023-11-19 09:16:33.000 323 22477.04 161.34 41471.35 88888.00 2023-11-19 09:16:34.000 323 22477.06 161.40 41471.41 88888.00 2023-11-19 09:16:35.000 323 22477.04 161.38 41471.38 47552.62 2023-11-19 09:16:36.000 323 22476.96 161.33 41471.33 88888.00 2023-11-19 09:16:37.000 323 22476.86 161.29 41471.30 88888.00 2023-11-19 09:16:38.000 323 22476.79 161.28 41471.33 88888.00 2023-11-19 09:16:39.000 323 22476.80 161.32 41471.41 88888.00 2023-11-19 09:16:40.000 323 22476.90 161.41 41471.49 47552.59 2023-11-19 09:16:41.000 323 22476.98 161.42 41471.54 88888.00 2023-11-19 09:16:42.000 323 22476.94 161.33 41471.60 88888.00 2023-11-19 09:16:43.000 323 22476.87 161.27 41471.64 88888.00 2023-11-19 09:16:44.000 323 22476.86 161.31 41471.60 88888.00 2023-11-19 09:16:45.000 323 22476.85 161.39 41471.48 47552.57 2023-11-19 09:16:46.000 323 22476.80 161.42 41471.38 88888.00 2023-11-19 09:16:47.000 323 22476.78 161.38 41471.37 88888.00 2023-11-19 09:16:48.000 323 22476.82 161.34 41471.43 88888.00 2023-11-19 09:16:49.000 323 22476.84 161.36 41471.46 88888.00 2023-11-19 09:16:50.000 323 22476.84 161.39 41471.43 47552.53 2023-11-19 09:16:51.000 323 22476.81 161.41 41471.32 88888.00 2023-11-19 09:16:52.000 323 22476.82 161.44 41471.20 88888.00 2023-11-19 09:16:53.000 323 22476.81 161.46 41471.17 88888.00 2023-11-19 09:16:54.000 323 22476.76 161.45 41471.17 88888.00 2023-11-19 09:16:55.000 323 22476.73 161.48 41471.14 47552.54 2023-11-19 09:16:56.000 323 22476.74 161.51 41471.17 88888.00 2023-11-19 09:16:57.000 323 22476.72 161.45 41471.22 88888.00 2023-11-19 09:16:58.000 323 22476.70 161.37 41471.21 88888.00 2023-11-19 09:16:59.000 323 22476.75 161.37 41471.16 88888.00 2023-11-19 09:17:00.000 323 22476.83 161.42 41471.16 47552.61 2023-11-19 09:17:01.000 323 22476.88 161.43 41471.19 88888.00 2023-11-19 09:17:02.000 323 22476.92 161.39 41471.20 88888.00 2023-11-19 09:17:03.000 323 22476.95 161.35 41471.19 88888.00 2023-11-19 09:17:04.000 323 22476.97 161.31 41471.19 88888.00 2023-11-19 09:17:05.000 323 22476.98 161.29 41471.19 47552.65 2023-11-19 09:17:06.000 323 22476.96 161.28 41471.18 88888.00 2023-11-19 09:17:07.000 323 22476.98 161.28 41471.15 88888.00 2023-11-19 09:17:08.000 323 22477.01 161.30 41471.12 88888.00 2023-11-19 09:17:09.000 323 22477.02 161.34 41471.14 88888.00 2023-11-19 09:17:10.000 323 22477.02 161.37 41471.15 47552.66 2023-11-19 09:17:11.000 323 22477.03 161.36 41471.08 88888.00 2023-11-19 09:17:12.000 323 22477.05 161.34 41470.98 88888.00 2023-11-19 09:17:13.000 323 22477.05 161.31 41470.94 88888.00 2023-11-19 09:17:14.000 323 22477.06 161.31 41470.96 88888.00 2023-11-19 09:17:15.000 323 22477.07 161.33 41470.98 47552.66 2023-11-19 09:17:16.000 323 22477.04 161.34 41471.00 88888.00 2023-11-19 09:17:17.000 323 22477.00 161.30 41471.00 88888.00 2023-11-19 09:17:18.000 323 22476.96 161.27 41471.00 88888.00 2023-11-19 09:17:19.000 323 22476.89 161.27 41471.00 88888.00 2023-11-19 09:17:20.000 323 22476.85 161.28 41470.98 47552.59 2023-11-19 09:17:21.000 323 22476.87 161.29 41471.02 88888.00 2023-11-19 09:17:22.000 323 22476.88 161.29 41471.07 88888.00 2023-11-19 09:17:23.000 323 22476.87 161.28 41471.06 88888.00 2023-11-19 09:17:24.000 323 22476.88 161.28 41471.01 88888.00 2023-11-19 09:17:25.000 323 22476.89 161.32 41471.06 47552.61 2023-11-19 09:17:26.000 323 22476.85 161.37 41471.14 88888.00 2023-11-19 09:17:27.000 323 22476.83 161.36 41471.20 88888.00 2023-11-19 09:17:28.000 323 22476.86 161.32 41471.23 88888.00 2023-11-19 09:17:29.000 323 22476.90 161.27 41471.21 88888.00 2023-11-19 09:17:30.000 323 22476.89 161.28 41471.18 47552.59 2023-11-19 09:17:31.000 323 22476.91 161.34 41471.17 88888.00 2023-11-19 09:17:32.000 323 22476.94 161.36 41471.17 88888.00 2023-11-19 09:17:33.000 323 22476.97 161.33 41471.09 88888.00 2023-11-19 09:17:34.000 323 22476.95 161.33 41471.00 88888.00 2023-11-19 09:17:35.000 323 22476.94 161.37 41471.06 47552.63 2023-11-19 09:17:36.000 323 22476.95 161.38 41471.19 88888.00 2023-11-19 09:17:37.000 323 22476.98 161.36 41471.26 88888.00 2023-11-19 09:17:38.000 323 22477.02 161.32 41471.21 88888.00 2023-11-19 09:17:39.000 323 22477.04 161.27 41471.19 88888.00 2023-11-19 09:17:40.000 323 22477.04 161.26 41471.21 47552.57 2023-11-19 09:17:41.000 323 22477.01 161.28 41471.25 88888.00 2023-11-19 09:17:42.000 323 22476.97 161.30 41471.31 88888.00 2023-11-19 09:17:43.000 323 22476.96 161.31 41471.30 88888.00 2023-11-19 09:17:44.000 323 22476.96 161.31 41471.21 88888.00 2023-11-19 09:17:45.000 323 22476.93 161.28 41471.15 47552.58 2023-11-19 09:17:46.000 323 22476.91 161.26 41471.14 88888.00 2023-11-19 09:17:47.000 323 22476.91 161.27 41471.16 88888.00 2023-11-19 09:17:48.000 323 22476.88 161.30 41471.17 88888.00 2023-11-19 09:17:49.000 323 22476.85 161.32 41471.14 88888.00 2023-11-19 09:17:50.000 323 22476.89 161.30 41471.11 47552.61 2023-11-19 09:17:51.000 323 22476.91 161.25 41471.10 88888.00 2023-11-19 09:17:52.000 323 22476.90 161.22 41471.07 88888.00 2023-11-19 09:17:53.000 323 22476.89 161.21 41471.02 88888.00 2023-11-19 09:17:54.000 323 22476.91 161.21 41470.93 88888.00 2023-11-19 09:17:55.000 323 22476.93 161.20 41470.89 47552.60 2023-11-19 09:17:56.000 323 22476.95 161.19 41470.94 88888.00 2023-11-19 09:17:57.000 323 22476.99 161.17 41470.98 88888.00 2023-11-19 09:17:58.000 323 22477.06 161.16 41470.98 88888.00 2023-11-19 09:17:59.000 323 22477.10 161.15 41471.02 88888.00 2023-11-19 09:18:00.000 323 22477.10 161.11 41471.04 47552.69 2023-11-19 09:18:01.000 323 22477.11 161.07 41471.02 88888.00 2023-11-19 09:18:02.000 323 22477.16 161.08 41471.06 88888.00 2023-11-19 09:18:03.000 323 22477.20 161.11 41471.16 88888.00 2023-11-19 09:18:04.000 323 22477.22 161.12 41471.23 88888.00 2023-11-19 09:18:05.000 323 22477.20 161.13 41471.25 47552.73 2023-11-19 09:18:06.000 323 22477.19 161.11 41471.25 88888.00 2023-11-19 09:18:07.000 323 22477.22 161.09 41471.24 88888.00 2023-11-19 09:18:08.000 323 22477.24 161.09 41471.19 88888.00 2023-11-19 09:18:09.000 323 22477.22 161.12 41471.12 88888.00 2023-11-19 09:18:10.000 323 22477.20 161.13 41471.11 47552.73 2023-11-19 09:18:11.000 323 22477.22 161.12 41471.12 88888.00 2023-11-19 09:18:12.000 323 22477.27 161.10 41471.16 88888.00 2023-11-19 09:18:13.000 323 22477.27 161.12 41471.21 88888.00 2023-11-19 09:18:14.000 323 22477.26 161.16 41471.27 88888.00 2023-11-19 09:18:15.000 323 22477.28 161.20 41471.24 47552.71 2023-11-19 09:18:16.000 323 22477.31 161.22 41471.14 88888.00 2023-11-19 09:18:17.000 323 22477.30 161.22 41471.11 88888.00 2023-11-19 09:18:18.000 323 22477.26 161.21 41471.12 88888.00 2023-11-19 09:18:19.000 323 22477.23 161.23 41471.12 88888.00 2023-11-19 09:18:20.000 323 22477.22 161.27 41471.07 47552.59 2023-11-19 09:18:21.000 323 22477.16 161.30 41471.01 88888.00 2023-11-19 09:18:22.000 323 22477.10 161.34 41471.01 88888.00 2023-11-19 09:18:23.000 323 22477.08 161.36 41471.05 88888.00 2023-11-19 09:18:24.000 323 22477.09 161.35 41471.10 88888.00 2023-11-19 09:18:25.000 323 22477.10 161.34 41471.10 47552.62 2023-11-19 09:18:26.000 323 22477.10 161.31 41471.04 88888.00 2023-11-19 09:18:27.000 323 22477.12 161.28 41470.99 88888.00 2023-11-19 09:18:28.000 323 22477.13 161.28 41470.98 88888.00 2023-11-19 09:18:29.000 323 22477.11 161.29 41471.00 88888.00 2023-11-19 09:18:30.000 323 22477.08 161.31 41471.02 47552.55 2023-11-19 09:18:31.000 323 22477.03 161.35 41471.06 88888.00 2023-11-19 09:18:32.000 323 22476.99 161.38 41471.04 88888.00 2023-11-19 09:18:33.000 323 22476.97 161.35 41470.93 88888.00 2023-11-19 09:18:34.000 323 22476.93 161.32 41470.84 88888.00 2023-11-19 09:18:35.000 323 22476.90 161.32 41470.89 47552.58 2023-11-19 09:18:36.000 323 22476.90 161.34 41471.01 88888.00 2023-11-19 09:18:37.000 323 22476.90 161.35 41471.07 88888.00 2023-11-19 09:18:38.000 323 22476.91 161.31 41471.09 88888.00 2023-11-19 09:18:39.000 323 22476.95 161.25 41471.06 88888.00 2023-11-19 09:18:40.000 323 22476.98 161.22 41471.07 47552.55 2023-11-19 09:18:41.000 323 22476.97 161.22 41471.10 88888.00 2023-11-19 09:18:42.000 323 22476.94 161.17 41471.10 88888.00 2023-11-19 09:18:43.000 323 22476.94 161.11 41471.07 88888.00 2023-11-19 09:18:44.000 323 22476.96 161.11 41471.07 88888.00 2023-11-19 09:18:45.000 323 22477.01 161.15 41471.14 47552.57 2023-11-19 09:18:46.000 323 22477.03 161.13 41471.18 88888.00 2023-11-19 09:18:47.000 323 22477.01 161.06 41471.16 88888.00 2023-11-19 09:18:48.000 323 22476.99 161.02 41471.15 88888.00 2023-11-19 09:18:49.000 323 22476.99 161.03 41471.18 88888.00 2023-11-19 09:18:50.000 323 22476.97 161.02 41471.16 47552.56 2023-11-19 09:18:51.000 323 22476.93 160.99 41471.09 88888.00 2023-11-19 09:18:52.000 323 22476.90 161.01 41471.05 88888.00 2023-11-19 09:18:53.000 323 22476.90 161.06 41471.07 88888.00 2023-11-19 09:18:54.000 323 22476.91 161.05 41471.13 88888.00 2023-11-19 09:18:55.000 323 22476.90 160.98 41471.13 47552.50 2023-11-19 09:18:56.000 323 22476.87 160.94 41471.14 88888.00 2023-11-19 09:18:57.000 323 22476.84 160.96 41471.19 88888.00 2023-11-19 09:18:58.000 323 22476.85 160.97 41471.20 88888.00 2023-11-19 09:18:59.000 323 22476.86 160.95 41471.18 88888.00 2023-11-19 09:19:00.000 323 22476.86 160.90 41471.16 47552.51 2023-11-19 09:19:01.000 323 22476.82 160.83 41471.06 88888.00 2023-11-19 09:19:02.000 323 22476.78 160.78 41470.99 88888.00 2023-11-19 09:19:03.000 323 22476.80 160.76 41471.01 88888.00 2023-11-19 09:19:04.000 323 22476.83 160.77 41471.01 88888.00 2023-11-19 09:19:05.000 323 22476.84 160.80 41470.98 47552.49 2023-11-19 09:19:06.000 323 22476.81 160.83 41471.06 88888.00 2023-11-19 09:19:07.000 323 22476.76 160.83 41471.14 88888.00 2023-11-19 09:19:08.000 323 22476.74 160.80 41471.12 88888.00 2023-11-19 09:19:09.000 323 22476.79 160.78 41471.12 88888.00 2023-11-19 09:19:10.000 323 22476.89 160.75 41471.15 47552.51 2023-11-19 09:19:11.000 323 22476.96 160.72 41471.18 88888.00 2023-11-19 09:19:12.000 323 22476.95 160.69 41471.23 88888.00 2023-11-19 09:19:13.000 323 22476.93 160.68 41471.24 88888.00 2023-11-19 09:19:14.000 323 22476.93 160.69 41471.21 88888.00 2023-11-19 09:19:15.000 323 22476.92 160.70 41471.16 47552.52 2023-11-19 09:19:16.000 323 22476.89 160.72 41471.11 88888.00 2023-11-19 09:19:17.000 323 22476.90 160.73 41471.14 88888.00 2023-11-19 09:19:18.000 323 22476.92 160.72 41471.20 88888.00 2023-11-19 09:19:19.000 323 22476.90 160.72 41471.19 88888.00 2023-11-19 09:19:20.000 323 22476.85 160.75 41471.15 47552.49 2023-11-19 09:19:21.000 323 22476.85 160.77 41471.11 88888.00 2023-11-19 09:19:22.000 323 22476.84 160.78 41471.08 88888.00 2023-11-19 09:19:23.000 323 22476.80 160.83 41471.07 88888.00 2023-11-19 09:19:24.000 323 22476.82 160.91 41471.08 88888.00 2023-11-19 09:19:25.000 323 22476.91 160.94 41471.06 47552.48 2023-11-19 09:19:26.000 323 22476.98 160.90 41471.02 88888.00 2023-11-19 09:19:27.000 323 22477.00 160.85 41471.04 88888.00 2023-11-19 09:19:28.000 323 22476.99 160.88 41471.14 88888.00 2023-11-19 09:19:29.000 323 22476.96 160.90 41471.19 88888.00 2023-11-19 09:19:30.000 323 22476.95 160.89 41471.15 47552.50 2023-11-19 09:19:31.000 323 22476.98 160.91 41471.15 88888.00 2023-11-19 09:19:32.000 323 22477.00 160.94 41471.17 88888.00 2023-11-19 09:19:33.000 323 22477.00 160.95 41471.18 88888.00 2023-11-19 09:19:34.000 323 22476.97 160.95 41471.21 88888.00 2023-11-19 09:19:35.000 323 22476.95 160.96 41471.25 47552.52 2023-11-19 09:19:36.000 323 22477.00 160.93 41471.25 88888.00 2023-11-19 09:19:37.000 323 22476.99 160.92 41471.16 88888.00 2023-11-19 09:19:38.000 323 22476.91 160.96 41471.04 88888.00 2023-11-19 09:19:39.000 323 22476.84 160.99 41470.97 88888.00 2023-11-19 09:19:40.000 323 22476.84 161.00 41470.96 47552.50 2023-11-19 09:19:41.000 323 22476.87 161.01 41471.02 88888.00 2023-11-19 09:19:42.000 323 22476.91 161.02 41471.07 88888.00 2023-11-19 09:19:43.000 323 22476.92 161.02 41471.07 88888.00 2023-11-19 09:19:44.000 323 22476.92 161.01 41471.10 88888.00 2023-11-19 09:19:45.000 323 22476.95 161.02 41471.12 47552.43 2023-11-19 09:19:46.000 323 22476.98 161.04 41471.09 88888.00 2023-11-19 09:19:47.000 323 22476.97 161.06 41471.04 88888.00 2023-11-19 09:19:48.000 323 22476.94 161.04 41471.02 88888.00 2023-11-19 09:19:49.000 323 22476.91 161.02 41471.01 88888.00 2023-11-19 09:19:50.000 323 22476.86 161.02 41471.01 47552.43 2023-11-19 09:19:51.000 323 22476.85 161.03 41471.08 88888.00 2023-11-19 09:19:52.000 323 22476.88 161.03 41471.20 88888.00 2023-11-19 09:19:53.000 323 22476.93 160.99 41471.26 88888.00 2023-11-19 09:19:54.000 323 22476.98 160.97 41471.23 88888.00 2023-11-19 09:19:55.000 323 22476.99 161.02 41471.19 47552.48 2023-11-19 09:19:56.000 323 22476.98 161.05 41471.22 88888.00 2023-11-19 09:19:57.000 323 22476.98 161.02 41471.26 88888.00 2023-11-19 09:19:58.000 323 22476.99 161.01 41471.24 88888.00 2023-11-19 09:19:59.000 323 22477.01 161.02 41471.18 88888.00 2023-11-19 09:20:00.000 323 22477.00 160.99 41471.14 47552.45 2023-11-19 09:20:01.000 323 22476.97 160.99 41471.14 88888.00 2023-11-19 09:20:02.000 323 22476.95 160.98 41471.18 88888.00 2023-11-19 09:20:03.000 323 22476.98 160.96 41471.21 88888.00 2023-11-19 09:20:04.000 323 22477.02 160.97 41471.22 88888.00 2023-11-19 09:20:05.000 323 22477.03 161.00 41471.20 47552.45 2023-11-19 09:20:06.000 323 22477.03 160.99 41471.10 88888.00 2023-11-19 09:20:07.000 323 22477.04 160.95 41470.97 88888.00 2023-11-19 09:20:08.000 323 22477.02 160.95 41470.91 88888.00 2023-11-19 09:20:09.000 323 22476.93 160.96 41470.94 88888.00 2023-11-19 09:20:10.000 323 22476.90 160.96 41470.97 47552.37 2023-11-19 09:20:11.000 323 22476.94 160.99 41470.94 88888.00 2023-11-19 09:20:12.000 323 22476.99 161.05 41470.95 88888.00 2023-11-19 09:20:13.000 323 22477.01 161.10 41471.01 88888.00 2023-11-19 09:20:14.000 323 22476.99 161.10 41471.00 88888.00 2023-11-19 09:20:15.000 323 22476.94 161.11 41470.95 47552.36 2023-11-19 09:20:16.000 323 22476.89 161.12 41470.90 88888.00 2023-11-19 09:20:17.000 323 22476.85 161.10 41470.90 88888.00 2023-11-19 09:20:18.000 323 22476.85 161.09 41470.94 88888.00 2023-11-19 09:20:19.000 323 22476.88 161.12 41470.96 88888.00 2023-11-19 09:20:20.000 323 22476.95 161.15 41470.98 47552.35 2023-11-19 09:20:21.000 323 22477.02 161.16 41470.99 88888.00 2023-11-19 09:20:22.000 323 22477.04 161.16 41470.94 88888.00 2023-11-19 09:20:23.000 323 22477.03 161.21 41470.85 88888.00 2023-11-19 09:20:24.000 323 22477.02 161.26 41470.79 88888.00 2023-11-19 09:20:25.000 323 22476.99 161.27 41470.80 47552.40 2023-11-19 09:20:26.000 323 22476.95 161.23 41470.83 88888.00 2023-11-19 09:20:27.000 323 22476.92 161.18 41470.83 88888.00 2023-11-19 09:20:28.000 323 22476.94 161.15 41470.77 88888.00 2023-11-19 09:20:29.000 323 22476.99 161.16 41470.69 88888.00 2023-11-19 09:20:30.000 323 22477.02 161.20 41470.70 47552.42 2023-11-19 09:20:31.000 323 22476.99 161.26 41470.77 88888.00 2023-11-19 09:20:32.000 323 22476.96 161.29 41470.77 88888.00 2023-11-19 09:20:33.000 323 22476.98 161.28 41470.72 88888.00 2023-11-19 09:20:34.000 323 22477.00 161.24 41470.72 88888.00 2023-11-19 09:20:35.000 323 22477.03 161.19 41470.75 47552.45 2023-11-19 09:20:36.000 323 22477.09 161.11 41470.78 88888.00 2023-11-19 09:20:37.000 323 22477.16 161.03 41470.83 88888.00 2023-11-19 09:20:38.000 323 22477.19 161.03 41470.89 88888.00 2023-11-19 09:20:39.000 323 22477.17 161.14 41470.86 88888.00 2023-11-19 09:20:40.000 323 22477.13 161.25 41470.76 47552.48 2023-11-19 09:20:41.000 323 22477.13 161.30 41470.70 88888.00 2023-11-19 09:20:42.000 323 22477.10 161.28 41470.71 88888.00 2023-11-19 09:20:43.000 323 22477.02 161.23 41470.71 88888.00 2023-11-19 09:20:44.000 323 22476.97 161.20 41470.69 88888.00 2023-11-19 09:20:45.000 323 22476.98 161.23 41470.68 47552.44 2023-11-19 09:20:46.000 323 22477.02 161.26 41470.69 88888.00 2023-11-19 09:20:47.000 323 22477.02 161.23 41470.75 88888.00 2023-11-19 09:20:48.000 323 22477.00 161.18 41470.86 88888.00 2023-11-19 09:20:49.000 323 22477.02 161.18 41470.96 88888.00 2023-11-19 09:20:50.000 323 22477.04 161.19 41470.97 47552.40 2023-11-19 09:20:51.000 323 22477.01 161.20 41470.93 88888.00 2023-11-19 09:20:52.000 323 22476.96 161.21 41470.93 88888.00 2023-11-19 09:20:53.000 323 22476.92 161.21 41470.91 88888.00 2023-11-19 09:20:54.000 323 22476.90 161.20 41470.84 88888.00 2023-11-19 09:20:55.000 323 22476.85 161.23 41470.79 47552.34 2023-11-19 09:20:56.000 323 22476.78 161.24 41470.82 88888.00 2023-11-19 09:20:57.000 323 22476.77 161.22 41470.88 88888.00 2023-11-19 09:20:58.000 323 22476.81 161.19 41470.94 88888.00 2023-11-19 09:20:59.000 323 22476.80 161.16 41470.98 88888.00 2023-11-19 09:21:00.000 323 22476.78 161.14 41470.98 47552.37 2023-11-19 09:21:01.000 323 22476.82 161.15 41470.98 88888.00 2023-11-19 09:21:02.000 323 22476.87 161.15 41470.96 88888.00 2023-11-19 09:21:03.000 323 22476.87 161.16 41470.93 88888.00 2023-11-19 09:21:04.000 323 22476.84 161.18 41470.96 88888.00 2023-11-19 09:21:05.000 323 22476.83 161.23 41471.03 47552.28 2023-11-19 09:21:06.000 323 22476.84 161.25 41471.04 88888.00 2023-11-19 09:21:07.000 323 22476.88 161.26 41471.02 88888.00 2023-11-19 09:21:08.000 323 22476.89 161.30 41471.02 88888.00 2023-11-19 09:21:09.000 323 22476.82 161.36 41471.06 88888.00 2023-11-19 09:21:10.000 323 22476.78 161.37 41471.05 47552.26 2023-11-19 09:21:11.000 323 22476.81 161.34 41470.97 88888.00 2023-11-19 09:21:12.000 323 22476.83 161.34 41470.95 88888.00 2023-11-19 09:21:13.000 323 22476.82 161.41 41471.00 88888.00 2023-11-19 09:21:14.000 323 22476.82 161.46 41471.02 88888.00 2023-11-19 09:21:15.000 323 22476.84 161.41 41470.99 47552.31 2023-11-19 09:21:16.000 323 22476.83 161.33 41470.98 88888.00 2023-11-19 09:21:17.000 323 22476.83 161.28 41471.00 88888.00 2023-11-19 09:21:18.000 323 22476.84 161.27 41471.00 88888.00 2023-11-19 09:21:19.000 323 22476.85 161.29 41470.96 88888.00 2023-11-19 09:21:20.000 323 22476.88 161.31 41470.95 47552.29 2023-11-19 09:21:21.000 323 22476.94 161.30 41471.02 88888.00 2023-11-19 09:21:22.000 323 22476.98 161.26 41471.03 88888.00 2023-11-19 09:21:23.000 323 22476.99 161.21 41470.92 88888.00 2023-11-19 09:21:24.000 323 22476.99 161.21 41470.86 88888.00 2023-11-19 09:21:25.000 323 22477.01 161.26 41470.93 47552.38 2023-11-19 09:21:26.000 323 22477.02 161.25 41471.03 88888.00 2023-11-19 09:21:27.000 323 22477.03 161.17 41471.11 88888.00 2023-11-19 09:21:28.000 323 22477.03 161.08 41471.13 88888.00 2023-11-19 09:21:29.000 323 22476.99 161.06 41471.11 88888.00 2023-11-19 09:21:30.000 323 22476.95 161.12 41471.06 47552.37 2023-11-19 09:21:31.000 323 22476.97 161.15 41471.05 88888.00 2023-11-19 09:21:32.000 323 22477.01 161.13 41471.07 88888.00 2023-11-19 09:21:33.000 323 22477.01 161.11 41471.05 88888.00 2023-11-19 09:21:34.000 323 22477.00 161.12 41470.95 88888.00 2023-11-19 09:21:35.000 323 22477.02 161.16 41470.93 47552.40 2023-11-19 09:21:36.000 323 22477.03 161.15 41471.01 88888.00 2023-11-19 09:21:37.000 323 22476.99 161.13 41471.05 88888.00 2023-11-19 09:21:38.000 323 22476.92 161.11 41471.03 88888.00 2023-11-19 09:21:39.000 323 22476.90 161.08 41471.01 88888.00 2023-11-19 09:21:40.000 323 22476.96 161.05 41471.00 47552.34 2023-11-19 09:21:41.000 323 22477.04 161.06 41471.06 88888.00 2023-11-19 09:21:42.000 323 22477.03 161.11 41471.09 88888.00 2023-11-19 09:21:43.000 323 22476.97 161.14 41471.06 88888.00 2023-11-19 09:21:44.000 323 22476.91 161.10 41471.02 88888.00 2023-11-19 09:21:45.000 323 22476.93 161.07 41470.98 47552.38 2023-11-19 09:21:46.000 323 22477.00 161.11 41471.02 88888.00 2023-11-19 09:21:47.000 323 22477.06 161.15 41471.09 88888.00 2023-11-19 09:21:48.000 323 22477.08 161.14 41471.06 88888.00 2023-11-19 09:21:49.000 323 22477.05 161.11 41470.99 88888.00 2023-11-19 09:21:50.000 323 22477.01 161.09 41470.96 47552.41 2023-11-19 09:21:51.000 323 22476.97 161.09 41470.97 88888.00 2023-11-19 09:21:52.000 323 22476.95 161.08 41471.00 88888.00 2023-11-19 09:21:53.000 323 22476.95 161.05 41471.00 88888.00 2023-11-19 09:21:54.000 323 22476.94 161.05 41470.96 88888.00 2023-11-19 09:21:55.000 323 22476.93 161.10 41471.00 47552.40 2023-11-19 09:21:56.000 323 22476.96 161.13 41471.07 88888.00 2023-11-19 09:21:57.000 323 22476.98 161.10 41471.09 88888.00 2023-11-19 09:21:58.000 323 22477.01 161.04 41471.07 88888.00 2023-11-19 09:21:59.000 323 22477.06 161.00 41471.06 88888.00 2023-11-19 09:22:00.000 323 22477.09 161.01 41471.06 47552.42 2023-11-19 09:22:01.000 323 22477.08 161.07 41471.07 88888.00 2023-11-19 09:22:02.000 323 22477.05 161.09 41471.09 88888.00 2023-11-19 09:22:03.000 323 22477.05 161.10 41471.11 88888.00 2023-11-19 09:22:04.000 323 22477.08 161.11 41471.09 88888.00 2023-11-19 09:22:05.000 323 22477.10 161.10 41471.03 47552.43 2023-11-19 09:22:06.000 323 22477.07 161.07 41471.02 88888.00 2023-11-19 09:22:07.000 323 22477.03 161.03 41471.02 88888.00 2023-11-19 09:22:08.000 323 22477.03 161.03 41470.96 88888.00 2023-11-19 09:22:09.000 323 22477.05 161.06 41470.89 88888.00 2023-11-19 09:22:10.000 323 22477.05 161.10 41470.93 47552.38 2023-11-19 09:22:11.000 323 22477.04 161.08 41471.00 88888.00 2023-11-19 09:22:12.000 323 22477.05 161.00 41471.00 88888.00 2023-11-19 09:22:13.000 323 22477.05 160.92 41470.90 88888.00 2023-11-19 09:22:14.000 323 22477.03 160.90 41470.85 88888.00 2023-11-19 09:22:15.000 323 22477.02 160.95 41470.85 47552.36 2023-11-19 09:22:16.000 323 22477.03 160.98 41470.86 88888.00 2023-11-19 09:22:17.000 323 22477.03 160.96 41470.87 88888.00 2023-11-19 09:22:18.000 323 22476.99 160.95 41470.91 88888.00 2023-11-19 09:22:19.000 323 22476.95 160.97 41470.95 88888.00 2023-11-19 09:22:20.000 323 22476.97 160.99 41470.96 47552.31 2023-11-19 09:22:21.000 323 22477.00 160.98 41470.92 88888.00 2023-11-19 09:22:22.000 323 22477.01 161.00 41470.91 88888.00 2023-11-19 09:22:23.000 323 22477.01 161.07 41470.98 88888.00 2023-11-19 09:22:24.000 323 22477.02 161.13 41471.06 88888.00 2023-11-19 09:22:25.000 323 22477.06 161.15 41471.13 47552.36 2023-11-19 09:22:26.000 323 22477.09 161.13 41471.13 88888.00 2023-11-19 09:22:27.000 323 22477.10 161.10 41471.03 88888.00 2023-11-19 09:22:28.000 323 22477.13 161.10 41470.95 88888.00 2023-11-19 09:22:29.000 323 22477.18 161.09 41470.92 88888.00 2023-11-19 09:22:30.000 323 22477.21 161.06 41470.93 47552.43 2023-11-19 09:22:31.000 323 22477.21 161.05 41470.94 88888.00 2023-11-19 09:22:32.000 323 22477.20 161.02 41470.97 88888.00 2023-11-19 09:22:33.000 323 22477.20 160.98 41471.00 88888.00 2023-11-19 09:22:34.000 323 22477.21 160.94 41471.01 88888.00 2023-11-19 09:22:35.000 323 22477.22 160.88 41470.99 47552.42 2023-11-19 09:22:36.000 323 22477.24 160.83 41471.01 88888.00 2023-11-19 09:22:37.000 323 22477.23 160.81 41471.06 88888.00 2023-11-19 09:22:38.000 323 22477.18 160.84 41471.03 88888.00 2023-11-19 09:22:39.000 323 22477.11 160.87 41470.95 88888.00 2023-11-19 09:22:40.000 323 22477.08 160.89 41470.92 47552.37 2023-11-19 09:22:41.000 323 22477.07 160.88 41470.94 88888.00 2023-11-19 09:22:42.000 323 22477.06 160.86 41470.97 88888.00 2023-11-19 09:22:43.000 323 22477.04 160.86 41470.98 88888.00 2023-11-19 09:22:44.000 323 22477.00 160.88 41470.94 88888.00 2023-11-19 09:22:45.000 323 22476.97 160.93 41470.90 47552.25 2023-11-19 09:22:46.000 323 22476.96 160.99 41470.95 88888.00 2023-11-19 09:22:47.000 323 22476.94 161.02 41471.06 88888.00 2023-11-19 09:22:48.000 323 22476.90 161.02 41471.04 88888.00 2023-11-19 09:22:49.000 323 22476.85 161.07 41470.95 88888.00 2023-11-19 09:22:50.000 323 22476.81 161.13 41470.94 47552.18 2023-11-19 09:22:51.000 323 22476.76 161.13 41470.99 88888.00 2023-11-19 09:22:52.000 323 22476.71 161.14 41470.98 88888.00 2023-11-19 09:22:53.000 323 22476.68 161.18 41470.94 88888.00 2023-11-19 09:22:54.000 323 22476.69 161.21 41470.91 88888.00 2023-11-19 09:22:55.000 323 22476.74 161.24 41470.93 47552.20 2023-11-19 09:22:56.000 323 22476.74 161.29 41470.98 88888.00 2023-11-19 09:22:57.000 323 22476.71 161.32 41470.98 88888.00 2023-11-19 09:22:58.000 323 22476.70 161.31 41470.93 88888.00 2023-11-19 09:22:59.000 323 22476.73 161.26 41470.89 88888.00 2023-11-19 09:23:00.000 323 22476.77 161.24 41470.95 47552.22 2023-11-19 09:23:01.000 323 22476.78 161.27 41471.06 88888.00 2023-11-19 09:23:02.000 323 22476.77 161.27 41471.13 88888.00 2023-11-19 09:23:03.000 323 22476.78 161.27 41471.06 88888.00 2023-11-19 09:23:04.000 323 22476.82 161.34 41470.89 88888.00 2023-11-19 09:23:05.000 323 22476.86 161.42 41470.83 47552.20 2023-11-19 09:23:06.000 323 22476.89 161.41 41470.91 88888.00 2023-11-19 09:23:07.000 323 22476.87 161.37 41471.00 88888.00 2023-11-19 09:23:08.000 323 22476.83 161.36 41470.94 88888.00 2023-11-19 09:23:09.000 323 22476.82 161.34 41470.87 88888.00 2023-11-19 09:23:10.000 323 22476.85 161.27 41470.93 47552.21 2023-11-19 09:23:11.000 323 22476.91 161.23 41471.08 88888.00 2023-11-19 09:23:12.000 323 22476.93 161.23 41471.16 88888.00 2023-11-19 09:23:13.000 323 22476.92 161.20 41471.12 88888.00 2023-11-19 09:23:14.000 323 22476.90 161.17 41471.09 88888.00 2023-11-19 09:23:15.000 323 22476.86 161.18 41471.09 47552.17 2023-11-19 09:23:16.000 323 22476.81 161.17 41471.02 88888.00 2023-11-19 09:23:17.000 323 22476.77 161.14 41470.94 88888.00 2023-11-19 09:23:18.000 323 22476.79 161.13 41470.95 88888.00 2023-11-19 09:23:19.000 323 22476.81 161.15 41470.97 88888.00 2023-11-19 09:23:20.000 323 22476.78 161.14 41470.92 47552.16 2023-11-19 09:23:21.000 323 22476.72 161.12 41470.88 88888.00 2023-11-19 09:23:22.000 323 22476.68 161.10 41470.89 88888.00 2023-11-19 09:23:23.000 323 22476.68 161.12 41470.94 88888.00 2023-11-19 09:23:24.000 323 22476.71 161.16 41470.98 88888.00 2023-11-19 09:23:25.000 323 22476.73 161.18 41470.94 47552.13 2023-11-19 09:23:26.000 323 22476.70 161.19 41470.85 88888.00 2023-11-19 09:23:27.000 323 22476.68 161.22 41470.83 88888.00 2023-11-19 09:23:28.000 323 22476.69 161.24 41470.89 88888.00 2023-11-19 09:23:29.000 323 22476.74 161.24 41470.93 88888.00 2023-11-19 09:23:30.000 323 22476.83 161.23 41470.89 47552.19 2023-11-19 09:23:31.000 323 22476.91 161.23 41470.89 88888.00 2023-11-19 09:23:32.000 323 22476.93 161.27 41470.94 88888.00 2023-11-19 09:23:33.000 323 22476.89 161.32 41470.93 88888.00 2023-11-19 09:23:34.000 323 22476.87 161.31 41470.86 88888.00 2023-11-19 09:23:35.000 323 22476.92 161.25 41470.88 47552.27 2023-11-19 09:23:36.000 323 22476.99 161.19 41470.99 88888.00 2023-11-19 09:23:37.000 323 22477.04 161.15 41471.02 88888.00 2023-11-19 09:23:38.000 323 22477.06 161.11 41471.00 88888.00 2023-11-19 09:23:39.000 323 22477.07 161.06 41471.00 88888.00 2023-11-19 09:23:40.000 323 22477.11 161.00 41471.02 47552.31 2023-11-19 09:23:41.000 323 22477.13 160.95 41471.03 88888.00 2023-11-19 09:23:42.000 323 22477.11 160.92 41470.99 88888.00 2023-11-19 09:23:43.000 323 22477.09 160.88 41470.94 88888.00 2023-11-19 09:23:44.000 323 22477.12 160.86 41470.98 88888.00 2023-11-19 09:23:45.000 323 22477.17 160.88 41471.05 47552.36 2023-11-19 09:23:46.000 323 22477.16 160.88 41471.09 88888.00 2023-11-19 09:23:47.000 323 22477.11 160.81 41471.06 88888.00 2023-11-19 09:23:48.000 323 22477.12 160.74 41471.01 88888.00 2023-11-19 09:23:49.000 323 22477.18 160.73 41471.02 88888.00 2023-11-19 09:23:50.000 323 22477.22 160.75 41471.07 47552.37 2023-11-19 09:23:51.000 323 22477.22 160.76 41471.09 88888.00 2023-11-19 09:23:52.000 323 22477.18 160.77 41471.05 88888.00 2023-11-19 09:23:53.000 323 22477.15 160.78 41470.98 88888.00 2023-11-19 09:23:54.000 323 22477.12 160.77 41470.90 88888.00 2023-11-19 09:23:55.000 323 22477.14 160.75 41470.85 47552.34 2023-11-19 09:23:56.000 323 22477.14 160.77 41470.86 88888.00 2023-11-19 09:23:57.000 323 22477.11 160.82 41470.91 88888.00 2023-11-19 09:23:58.000 323 22477.06 160.80 41470.96 88888.00 2023-11-19 09:23:59.000 323 22477.06 160.76 41470.96 88888.00 2023-11-19 09:24:00.000 323 22477.07 160.76 41470.91 47552.32 2023-11-19 09:24:01.000 323 22477.05 160.74 41470.86 88888.00 2023-11-19 09:24:02.000 323 22476.99 160.69 41470.89 88888.00 2023-11-19 09:24:03.000 323 22476.96 160.68 41471.00 88888.00 2023-11-19 09:24:04.000 323 22477.00 160.69 41471.12 88888.00 2023-11-19 09:24:05.000 323 22477.06 160.71 41471.14 47552.21 2023-11-19 09:24:06.000 323 22477.07 160.71 41471.04 88888.00 2023-11-19 09:24:07.000 323 22477.01 160.69 41470.91 88888.00 2023-11-19 09:24:08.000 323 22476.98 160.72 41470.92 88888.00 2023-11-19 09:24:09.000 323 22476.97 160.76 41470.99 88888.00 2023-11-19 09:24:10.000 323 22476.97 160.78 41471.04 47552.23 2023-11-19 09:24:11.000 323 22476.93 160.82 41471.03 88888.00 2023-11-19 09:24:12.000 323 22476.86 160.86 41470.95 88888.00 2023-11-19 09:24:13.000 323 22476.82 160.84 41470.83 88888.00 2023-11-19 09:24:14.000 323 22476.85 160.80 41470.75 88888.00 2023-11-19 09:24:15.000 323 22476.87 160.76 41470.80 47552.18 2023-11-19 09:24:16.000 323 22476.84 160.72 41470.88 88888.00 2023-11-19 09:24:17.000 323 22476.78 160.72 41470.89 88888.00 2023-11-19 09:24:18.000 323 22476.73 160.73 41470.88 88888.00 2023-11-19 09:24:19.000 323 22476.74 160.73 41470.86 88888.00 2023-11-19 09:24:20.000 323 22476.78 160.76 41470.86 47552.16 2023-11-19 09:24:21.000 323 22476.80 160.79 41470.90 88888.00 2023-11-19 09:24:22.000 323 22476.78 160.79 41470.96 88888.00 2023-11-19 09:24:23.000 323 22476.72 160.79 41470.96 88888.00 2023-11-19 09:24:24.000 323 22476.66 160.83 41470.93 88888.00 2023-11-19 09:24:25.000 323 22476.65 160.84 41470.91 47552.13 2023-11-19 09:24:26.000 323 22476.69 160.82 41470.96 88888.00 2023-11-19 09:24:27.000 323 22476.71 160.80 41471.04 88888.00 2023-11-19 09:24:28.000 323 22476.69 160.82 41471.07 88888.00 2023-11-19 09:24:29.000 323 22476.67 160.84 41471.01 88888.00 2023-11-19 09:24:30.000 323 22476.68 160.87 41470.93 47552.05 2023-11-19 09:24:31.000 323 22476.74 160.89 41470.95 88888.00 2023-11-19 09:24:32.000 323 22476.78 160.87 41471.00 88888.00 2023-11-19 09:24:33.000 323 22476.76 160.88 41470.96 88888.00 2023-11-19 09:24:34.000 323 22476.74 160.92 41470.89 88888.00 2023-11-19 09:24:35.000 323 22476.77 160.98 41470.89 47552.10 2023-11-19 09:24:36.000 323 22476.78 161.00 41470.94 88888.00 2023-11-19 09:24:37.000 323 22476.77 160.94 41470.97 88888.00 2023-11-19 09:24:38.000 323 22476.75 160.92 41470.96 88888.00 2023-11-19 09:24:39.000 323 22476.76 160.99 41470.93 88888.00 2023-11-19 09:24:40.000 323 22476.75 161.02 41470.87 47552.13 2023-11-19 09:24:41.000 323 22476.73 160.96 41470.82 88888.00 2023-11-19 09:24:42.000 323 22476.75 160.89 41470.86 88888.00 2023-11-19 09:24:43.000 323 22476.82 160.89 41470.95 88888.00 2023-11-19 09:24:44.000 323 22476.90 160.95 41471.03 88888.00 2023-11-19 09:24:45.000 323 22476.97 161.02 41471.14 47552.15 2023-11-19 09:24:46.000 323 22477.01 161.06 41471.22 88888.00 2023-11-19 09:24:47.000 323 22477.00 161.02 41471.18 88888.00 2023-11-19 09:24:48.000 323 22476.96 160.96 41471.10 88888.00 2023-11-19 09:24:49.000 323 22476.91 160.95 41471.04 88888.00 2023-11-19 09:24:50.000 323 22476.87 160.99 41471.01 47552.14 2023-11-19 09:24:51.000 323 22476.86 160.96 41470.97 88888.00 2023-11-19 09:24:52.000 323 22476.88 160.86 41470.94 88888.00 2023-11-19 09:24:53.000 323 22476.88 160.79 41470.94 88888.00 2023-11-19 09:24:54.000 323 22476.87 160.83 41471.00 88888.00 2023-11-19 09:24:55.000 323 22476.88 160.90 41471.04 47552.15 2023-11-19 09:24:56.000 323 22476.88 160.89 41471.01 88888.00 2023-11-19 09:24:57.000 323 22476.84 160.84 41470.97 88888.00 2023-11-19 09:24:58.000 323 22476.81 160.80 41471.00 88888.00 2023-11-19 09:24:59.000 323 22476.80 160.79 41471.03 88888.00 2023-11-19 09:25:00.000 323 22476.80 160.84 41471.03 47552.13 2023-11-19 09:25:01.000 323 22476.75 160.87 41471.00 88888.00 2023-11-19 09:25:02.000 323 22476.68 160.84 41470.98 88888.00 2023-11-19 09:25:03.000 323 22476.71 160.81 41470.98 88888.00 2023-11-19 09:25:04.000 323 22476.77 160.82 41470.96 88888.00 2023-11-19 09:25:05.000 323 22476.80 160.86 41470.96 47552.10 2023-11-19 09:25:06.000 323 22476.80 160.88 41471.02 88888.00 2023-11-19 09:25:07.000 323 22476.76 160.85 41471.06 88888.00 2023-11-19 09:25:08.000 323 22476.73 160.84 41471.04 88888.00 2023-11-19 09:25:09.000 323 22476.74 160.85 41470.95 88888.00 2023-11-19 09:25:10.000 323 22476.78 160.85 41470.86 47552.07 2023-11-19 09:25:11.000 323 22476.80 160.79 41470.87 88888.00 2023-11-19 09:25:12.000 323 22476.78 160.71 41470.93 88888.00 2023-11-19 09:25:13.000 323 22476.72 160.72 41470.94 88888.00 2023-11-19 09:25:14.000 323 22476.67 160.79 41470.86 88888.00 2023-11-19 09:25:15.000 323 22476.68 160.80 41470.75 47552.07 2023-11-19 09:25:16.000 323 22476.70 160.76 41470.70 88888.00 2023-11-19 09:25:17.000 323 22476.71 160.74 41470.80 88888.00 2023-11-19 09:25:18.000 323 22476.71 160.74 41470.89 88888.00 2023-11-19 09:25:19.000 323 22476.71 160.76 41470.88 88888.00 2023-11-19 09:25:20.000 323 22476.69 160.80 41470.86 47552.05 2023-11-19 09:25:21.000 323 22476.69 160.82 41470.86 88888.00 2023-11-19 09:25:22.000 323 22476.68 160.75 41470.81 88888.00 2023-11-19 09:25:23.000 323 22476.65 160.71 41470.79 88888.00 2023-11-19 09:25:24.000 323 22476.60 160.75 41470.83 88888.00 2023-11-19 09:25:25.000 323 22476.55 160.80 41470.82 47552.02 2023-11-19 09:25:26.000 323 22476.53 160.82 41470.77 88888.00 2023-11-19 09:25:27.000 323 22476.58 160.83 41470.79 88888.00 2023-11-19 09:25:28.000 323 22476.62 160.89 41470.89 88888.00 2023-11-19 09:25:29.000 323 22476.61 160.96 41470.96 88888.00 2023-11-19 09:25:30.000 323 22476.58 160.96 41470.96 47551.93 2023-11-19 09:25:31.000 323 22476.54 160.88 41470.90 88888.00 2023-11-19 09:25:32.000 323 22476.51 160.79 41470.86 88888.00 2023-11-19 09:25:33.000 323 22476.48 160.75 41470.84 88888.00 2023-11-19 09:25:34.000 323 22476.42 160.78 41470.82 88888.00 2023-11-19 09:25:35.000 323 22476.37 160.85 41470.84 47551.84 2023-11-19 09:25:36.000 323 22476.39 160.94 41470.90 88888.00 2023-11-19 09:25:37.000 323 22476.40 160.96 41470.92 88888.00 2023-11-19 09:25:38.000 323 22476.37 160.91 41470.91 88888.00 2023-11-19 09:25:39.000 323 22476.32 160.90 41470.91 88888.00 2023-11-19 09:25:40.000 323 22476.28 160.93 41470.84 47551.78 2023-11-19 09:25:41.000 323 22476.25 160.93 41470.71 88888.00 2023-11-19 09:25:42.000 323 22476.23 160.89 41470.66 88888.00 2023-11-19 09:25:43.000 323 22476.21 160.87 41470.72 88888.00 2023-11-19 09:25:44.000 323 22476.21 160.93 41470.79 88888.00 2023-11-19 09:25:45.000 323 22476.24 161.00 41470.80 47551.69 2023-11-19 09:25:46.000 323 22476.26 161.00 41470.77 88888.00 2023-11-19 09:25:47.000 323 22476.24 160.98 41470.74 88888.00 2023-11-19 09:25:48.000 323 22476.21 160.99 41470.78 88888.00 2023-11-19 09:25:49.000 323 22476.18 161.00 41470.84 88888.00 2023-11-19 09:25:50.000 323 22476.15 161.00 41470.86 47551.69 2023-11-19 09:25:51.000 323 22476.12 160.97 41470.85 88888.00 2023-11-19 09:25:52.000 323 22476.10 160.91 41470.84 88888.00 2023-11-19 09:25:53.000 323 22476.10 160.87 41470.83 88888.00 2023-11-19 09:25:54.000 323 22476.12 160.88 41470.83 88888.00 2023-11-19 09:25:55.000 323 22476.13 160.92 41470.87 47551.61 2023-11-19 09:25:56.000 323 22476.10 160.92 41470.89 88888.00 2023-11-19 09:25:57.000 323 22476.08 160.90 41470.86 88888.00 2023-11-19 09:25:58.000 323 22476.08 160.91 41470.86 88888.00 2023-11-19 09:25:59.000 323 22476.07 160.99 41470.94 88888.00 2023-11-19 09:26:00.000 323 22476.06 161.11 41471.00 47551.54 2023-11-19 09:26:01.000 323 22476.04 161.20 41471.02 88888.00 2023-11-19 09:26:02.000 323 22475.97 161.24 41470.96 88888.00 2023-11-19 09:26:03.000 323 22475.88 161.25 41470.82 88888.00 2023-11-19 09:26:04.000 323 22475.86 161.24 41470.72 88888.00 2023-11-19 09:26:05.000 323 22475.87 161.23 41470.72 47551.51 2023-11-19 09:26:06.000 323 22475.87 161.22 41470.74 88888.00 2023-11-19 09:26:07.000 323 22475.85 161.23 41470.73 88888.00 2023-11-19 09:26:08.000 323 22475.84 161.29 41470.71 88888.00 2023-11-19 09:26:09.000 323 22475.83 161.36 41470.72 88888.00 2023-11-19 09:26:10.000 323 22475.85 161.40 41470.81 47551.49 2023-11-19 09:26:11.000 323 22475.83 161.40 41470.85 88888.00 2023-11-19 09:26:12.000 323 22475.77 161.37 41470.77 88888.00 2023-11-19 09:26:13.000 323 22475.72 161.35 41470.70 88888.00 2023-11-19 09:26:14.000 323 22475.71 161.35 41470.71 88888.00 2023-11-19 09:26:15.000 323 22475.72 161.37 41470.74 47551.42 2023-11-19 09:26:16.000 323 22475.71 161.39 41470.65 88888.00 2023-11-19 09:26:17.000 323 22475.68 161.37 41470.51 88888.00 2023-11-19 09:26:18.000 323 22475.63 161.36 41470.50 88888.00 2023-11-19 09:26:19.000 323 22475.60 161.40 41470.57 88888.00 2023-11-19 09:26:20.000 323 22475.60 161.40 41470.58 47551.39 2023-11-19 09:26:21.000 323 22475.62 161.33 41470.52 88888.00 2023-11-19 09:26:22.000 323 22475.65 161.29 41470.55 88888.00 2023-11-19 09:26:23.000 323 22475.66 161.36 41470.71 88888.00 2023-11-19 09:26:24.000 323 22475.67 161.43 41470.83 88888.00 2023-11-19 09:26:25.000 323 22475.65 161.45 41470.82 47551.38 2023-11-19 09:26:26.000 323 22475.60 161.46 41470.79 88888.00 2023-11-19 09:26:27.000 323 22475.58 161.43 41470.78 88888.00 2023-11-19 09:26:28.000 323 22475.60 161.39 41470.80 88888.00 2023-11-19 09:26:29.000 323 22475.62 161.39 41470.77 88888.00 2023-11-19 09:26:30.000 323 22475.64 161.38 41470.66 47551.36 2023-11-19 09:26:31.000 323 22475.66 161.35 41470.60 88888.00 2023-11-19 09:26:32.000 323 22475.65 161.34 41470.61 88888.00 2023-11-19 09:26:33.000 323 22475.59 161.34 41470.62 88888.00 2023-11-19 09:26:34.000 323 22475.56 161.37 41470.62 88888.00 2023-11-19 09:26:35.000 323 22475.58 161.40 41470.66 47551.35 2023-11-19 09:26:36.000 323 22475.59 161.39 41470.69 88888.00 2023-11-19 09:26:37.000 323 22475.58 161.31 41470.65 88888.00 2023-11-19 09:26:38.000 323 22475.57 161.22 41470.61 88888.00 2023-11-19 09:26:39.000 323 22475.54 161.20 41470.64 88888.00 2023-11-19 09:26:40.000 323 22475.53 161.24 41470.69 47551.30 2023-11-19 09:26:41.000 323 22475.53 161.27 41470.63 88888.00 2023-11-19 09:26:42.000 323 22475.52 161.27 41470.52 88888.00 2023-11-19 09:26:43.000 323 22475.50 161.27 41470.51 88888.00 2023-11-19 09:26:44.000 323 22475.49 161.24 41470.57 88888.00 2023-11-19 09:26:45.000 323 22475.48 161.19 41470.65 47551.34 2023-11-19 09:26:46.000 323 22475.44 161.19 41470.70 88888.00 2023-11-19 09:26:47.000 323 22475.42 161.20 41470.68 88888.00 2023-11-19 09:26:48.000 323 22475.47 161.20 41470.61 88888.00 2023-11-19 09:26:49.000 323 22475.53 161.22 41470.61 88888.00 2023-11-19 09:26:50.000 323 22475.52 161.24 41470.65 47551.39 2023-11-19 09:26:51.000 323 22475.46 161.24 41470.62 88888.00 2023-11-19 09:26:52.000 323 22475.41 161.26 41470.57 88888.00 2023-11-19 09:26:53.000 323 22475.41 161.28 41470.59 88888.00 2023-11-19 09:26:54.000 323 22475.47 161.30 41470.62 88888.00 2023-11-19 09:26:55.000 323 22475.53 161.31 41470.57 47551.35 2023-11-19 09:26:56.000 323 22475.58 161.29 41470.48 88888.00 2023-11-19 09:26:57.000 323 22475.58 161.25 41470.43 88888.00 2023-11-19 09:26:58.000 323 22475.56 161.23 41470.38 88888.00 2023-11-19 09:26:59.000 323 22475.56 161.25 41470.34 88888.00 2023-11-19 09:27:00.000 323 22475.57 161.28 41470.31 47551.37 2023-11-19 09:27:01.000 323 22475.56 161.27 41470.27 88888.00 2023-11-19 09:27:02.000 323 22475.53 161.27 41470.23 88888.00 2023-11-19 09:27:03.000 323 22475.49 161.26 41470.21 88888.00 2023-11-19 09:27:04.000 323 22475.50 161.24 41470.21 88888.00 2023-11-19 09:27:05.000 323 22475.56 161.22 41470.19 47551.34 2023-11-19 09:27:06.000 323 22475.58 161.22 41470.15 88888.00 2023-11-19 09:27:07.000 323 22475.54 161.20 41470.15 88888.00 2023-11-19 09:27:08.000 323 22475.53 161.21 41470.22 88888.00 2023-11-19 09:27:09.000 323 22475.56 161.23 41470.26 88888.00 2023-11-19 09:27:10.000 323 22475.58 161.25 41470.24 47551.31 2023-11-19 09:27:11.000 323 22475.59 161.25 41470.23 88888.00 2023-11-19 09:27:12.000 323 22475.59 161.26 41470.27 88888.00 2023-11-19 09:27:13.000 323 22475.60 161.26 41470.31 88888.00 2023-11-19 09:27:14.000 323 22475.66 161.25 41470.25 88888.00 2023-11-19 09:27:15.000 323 22475.70 161.26 41470.19 47551.32 2023-11-19 09:27:16.000 323 22475.73 161.28 41470.23 88888.00 2023-11-19 09:27:17.000 323 22475.77 161.30 41470.35 88888.00 2023-11-19 09:27:18.000 323 22475.78 161.32 41470.45 88888.00 2023-11-19 09:27:19.000 323 22475.77 161.33 41470.53 88888.00 2023-11-19 09:27:20.000 323 22475.78 161.31 41470.58 47551.36 2023-11-19 09:27:21.000 323 22475.82 161.29 41470.61 88888.00 2023-11-19 09:27:22.000 323 22475.82 161.24 41470.62 88888.00 2023-11-19 09:27:23.000 323 22475.77 161.23 41470.61 88888.00 2023-11-19 09:27:24.000 323 22475.76 161.28 41470.64 88888.00 2023-11-19 09:27:25.000 323 22475.84 161.33 41470.68 47551.42 2023-11-19 09:27:26.000 323 22475.92 161.32 41470.72 88888.00 2023-11-19 09:27:27.000 323 22475.92 161.29 41470.76 88888.00 2023-11-19 09:27:28.000 323 22475.91 161.23 41470.74 88888.00 2023-11-19 09:27:29.000 323 22475.94 161.15 41470.65 88888.00 2023-11-19 09:27:30.000 323 22475.97 161.09 41470.57 47551.47 2023-11-19 09:27:31.000 323 22475.96 161.04 41470.56 88888.00 2023-11-19 09:27:32.000 323 22475.96 161.00 41470.57 88888.00 2023-11-19 09:27:33.000 323 22475.99 160.99 41470.57 88888.00 2023-11-19 09:27:34.000 323 22476.01 160.97 41470.62 88888.00 2023-11-19 09:27:35.000 323 22476.06 160.92 41470.71 47551.52 2023-11-19 09:27:36.000 323 22476.11 160.88 41470.79 88888.00 2023-11-19 09:27:37.000 323 22476.12 160.82 41470.81 88888.00 2023-11-19 09:27:38.000 323 22476.10 160.76 41470.80 88888.00 2023-11-19 09:27:39.000 323 22476.10 160.75 41470.78 88888.00 2023-11-19 09:27:40.000 323 22476.12 160.79 41470.79 47551.57 2023-11-19 09:27:41.000 323 22476.14 160.87 41470.81 88888.00 2023-11-19 09:27:42.000 323 22476.15 160.90 41470.75 88888.00 2023-11-19 09:27:43.000 323 22476.14 160.84 41470.71 88888.00 2023-11-19 09:27:44.000 323 22476.16 160.78 41470.81 88888.00 2023-11-19 09:27:45.000 323 22476.16 160.76 41470.89 47551.56 2023-11-19 09:27:46.000 323 22476.13 160.75 41470.91 88888.00 2023-11-19 09:27:47.000 323 22476.10 160.74 41470.92 88888.00 2023-11-19 09:27:48.000 323 22476.09 160.76 41470.89 88888.00 2023-11-19 09:27:49.000 323 22476.05 160.76 41470.82 88888.00 2023-11-19 09:27:50.000 323 22476.01 160.72 41470.81 47551.55 2023-11-19 09:27:51.000 323 22476.03 160.69 41470.88 88888.00 2023-11-19 09:27:52.000 323 22476.06 160.71 41470.89 88888.00 2023-11-19 09:27:53.000 323 22476.05 160.74 41470.86 88888.00 2023-11-19 09:27:54.000 323 22476.02 160.78 41470.82 88888.00 2023-11-19 09:27:55.000 323 22475.99 160.82 41470.74 47551.48 2023-11-19 09:27:56.000 323 22476.00 160.85 41470.72 88888.00 2023-11-19 09:27:57.000 323 22476.01 160.88 41470.77 88888.00 2023-11-19 09:27:58.000 323 22476.03 160.92 41470.75 88888.00 2023-11-19 09:27:59.000 323 22476.04 160.98 41470.66 88888.00 2023-11-19 09:28:00.000 323 22476.04 161.03 41470.59 47551.42 2023-11-19 09:28:01.000 323 22476.02 161.04 41470.55 88888.00 2023-11-19 09:28:02.000 323 22475.97 160.99 41470.52 88888.00 2023-11-19 09:28:03.000 323 22475.92 160.94 41470.55 88888.00 2023-11-19 09:28:04.000 323 22475.90 160.98 41470.62 88888.00 2023-11-19 09:28:05.000 323 22475.88 161.03 41470.71 47551.37 2023-11-19 09:28:06.000 323 22475.85 161.03 41470.80 88888.00 2023-11-19 09:28:07.000 323 22475.86 161.01 41470.81 88888.00 2023-11-19 09:28:08.000 323 22475.91 160.98 41470.76 88888.00 2023-11-19 09:28:09.000 323 22475.91 161.00 41470.70 88888.00 2023-11-19 09:28:10.000 323 22475.83 161.07 41470.65 47551.34 2023-11-19 09:28:11.000 323 22475.73 161.09 41470.61 88888.00 2023-11-19 09:28:12.000 323 22475.68 161.04 41470.59 88888.00 2023-11-19 09:28:13.000 323 22475.68 160.99 41470.61 88888.00 2023-11-19 09:28:14.000 323 22475.72 160.99 41470.64 88888.00 2023-11-19 09:28:15.000 323 22475.72 161.02 41470.66 47551.34 2023-11-19 09:28:16.000 323 22475.69 161.06 41470.66 88888.00 2023-11-19 09:28:17.000 323 22475.68 161.07 41470.62 88888.00 2023-11-19 09:28:18.000 323 22475.65 161.00 41470.51 88888.00 2023-11-19 09:28:19.000 323 22475.67 160.92 41470.42 88888.00 2023-11-19 09:28:20.000 323 22475.77 160.93 41470.44 47551.36 2023-11-19 09:28:21.000 323 22475.87 160.98 41470.50 88888.00 2023-11-19 09:28:22.000 323 22475.91 160.94 41470.51 88888.00 2023-11-19 09:28:23.000 323 22475.89 160.86 41470.51 88888.00 2023-11-19 09:28:24.000 323 22475.87 160.87 41470.54 88888.00 2023-11-19 09:28:25.000 323 22475.89 160.94 41470.61 47551.40 2023-11-19 09:28:26.000 323 22475.93 160.96 41470.63 88888.00 2023-11-19 09:28:27.000 323 22475.94 160.89 41470.59 88888.00 2023-11-19 09:28:28.000 323 22475.92 160.81 41470.54 88888.00 2023-11-19 09:28:29.000 323 22475.89 160.76 41470.54 88888.00 2023-11-19 09:28:30.000 323 22475.90 160.78 41470.60 47551.45 2023-11-19 09:28:31.000 323 22475.93 160.85 41470.66 88888.00 2023-11-19 09:28:32.000 323 22475.93 160.88 41470.66 88888.00 2023-11-19 09:28:33.000 323 22475.90 160.84 41470.64 88888.00 2023-11-19 09:28:34.000 323 22475.89 160.78 41470.64 88888.00 2023-11-19 09:28:35.000 323 22475.88 160.69 41470.62 47551.39 2023-11-19 09:28:36.000 323 22475.84 160.61 41470.62 88888.00 2023-11-19 09:28:37.000 323 22475.81 160.58 41470.65 88888.00 2023-11-19 09:28:38.000 323 22475.81 160.57 41470.69 88888.00 2023-11-19 09:28:39.000 323 22475.81 160.56 41470.73 88888.00 2023-11-19 09:28:40.000 323 22475.78 160.56 41470.74 47551.29 2023-11-19 09:28:41.000 323 22475.74 160.59 41470.74 88888.00 2023-11-19 09:28:42.000 323 22475.63 160.62 41470.75 88888.00 2023-11-19 09:28:43.000 323 22475.51 160.67 41470.73 88888.00 2023-11-19 09:28:44.000 323 22475.44 160.71 41470.68 88888.00 2023-11-19 09:28:45.000 323 22475.43 160.73 41470.63 47551.21 2023-11-19 09:28:46.000 323 22475.41 160.75 41470.60 88888.00 2023-11-19 09:28:47.000 323 22475.40 160.76 41470.59 88888.00 2023-11-19 09:28:48.000 323 22475.42 160.78 41470.61 88888.00 2023-11-19 09:28:49.000 323 22475.43 160.81 41470.59 88888.00 2023-11-19 09:28:50.000 323 22475.42 160.85 41470.56 47551.12 2023-11-19 09:28:51.000 323 22475.41 160.91 41470.57 88888.00 2023-11-19 09:28:52.000 323 22475.36 160.93 41470.59 88888.00 2023-11-19 09:28:53.000 323 22475.28 160.92 41470.57 88888.00 2023-11-19 09:28:54.000 323 22475.25 160.96 41470.54 88888.00 2023-11-19 09:28:55.000 323 22475.24 161.02 41470.51 47551.14 2023-11-19 09:28:56.000 323 22475.22 161.07 41470.59 88888.00 2023-11-19 09:28:57.000 323 22475.24 161.10 41470.68 88888.00 2023-11-19 09:28:58.000 323 22475.29 161.10 41470.71 88888.00 2023-11-19 09:28:59.000 323 22475.29 161.12 41470.66 88888.00 2023-11-19 09:29:00.000 323 22475.27 161.12 41470.57 47551.08 2023-11-19 09:29:01.000 323 22475.29 161.05 41470.48 88888.00 2023-11-19 09:29:02.000 323 22475.32 160.99 41470.44 88888.00 2023-11-19 09:29:03.000 323 22475.35 161.00 41470.50 88888.00 2023-11-19 09:29:04.000 323 22475.41 161.07 41470.57 88888.00 2023-11-19 09:29:05.000 323 22475.47 161.12 41470.56 47551.08 2023-11-19 09:29:06.000 323 22475.47 161.08 41470.50 88888.00 2023-11-19 09:29:07.000 323 22475.45 161.03 41470.48 88888.00 2023-11-19 09:29:08.000 323 22475.42 161.05 41470.45 88888.00 2023-11-19 09:29:09.000 323 22475.38 161.11 41470.38 88888.00 2023-11-19 09:29:10.000 323 22475.36 161.18 41470.33 47551.04 2023-11-19 09:29:11.000 323 22475.36 161.22 41470.34 88888.00 2023-11-19 09:29:12.000 323 22475.33 161.20 41470.43 88888.00 2023-11-19 09:29:13.000 323 22475.28 161.17 41470.45 88888.00 2023-11-19 09:29:14.000 323 22475.25 161.14 41470.36 88888.00 2023-11-19 09:29:15.000 323 22475.26 161.17 41470.34 47550.97 2023-11-19 09:29:16.000 323 22475.27 161.27 41470.43 88888.00 2023-11-19 09:29:17.000 323 22475.23 161.35 41470.48 88888.00 2023-11-19 09:29:18.000 323 22475.15 161.35 41470.46 88888.00 2023-11-19 09:29:19.000 323 22475.08 161.35 41470.45 88888.00 2023-11-19 09:29:20.000 323 22475.05 161.43 41470.47 47550.90 2023-11-19 09:29:21.000 323 22475.03 161.49 41470.49 88888.00 2023-11-19 09:29:22.000 323 22474.98 161.51 41470.51 88888.00 2023-11-19 09:29:23.000 323 22474.91 161.52 41470.49 88888.00 2023-11-19 09:29:24.000 323 22474.89 161.51 41470.41 88888.00 2023-11-19 09:29:25.000 323 22474.83 161.48 41470.35 47550.83 2023-11-19 09:29:26.000 323 22474.73 161.46 41470.32 88888.00 2023-11-19 09:29:27.000 323 22474.71 161.44 41470.34 88888.00 2023-11-19 09:29:28.000 323 22474.78 161.45 41470.40 88888.00 2023-11-19 09:29:29.000 323 22474.80 161.48 41470.42 88888.00 2023-11-19 09:29:30.000 323 22474.78 161.49 41470.36 47550.84 2023-11-19 09:29:31.000 323 22474.79 161.47 41470.33 88888.00 2023-11-19 09:29:32.000 323 22474.83 161.45 41470.34 88888.00 2023-11-19 09:29:33.000 323 22474.83 161.44 41470.34 88888.00 2023-11-19 09:29:34.000 323 22474.76 161.42 41470.27 88888.00 2023-11-19 09:29:35.000 323 22474.69 161.42 41470.17 47550.78 2023-11-19 09:29:36.000 323 22474.69 161.45 41470.15 88888.00 2023-11-19 09:29:37.000 323 22474.72 161.48 41470.19 88888.00 2023-11-19 09:29:38.000 323 22474.73 161.52 41470.19 88888.00 2023-11-19 09:29:39.000 323 22474.72 161.56 41470.16 88888.00 2023-11-19 09:29:40.000 323 22474.76 161.53 41470.18 47550.82 2023-11-19 09:29:41.000 323 22474.80 161.49 41470.22 88888.00 2023-11-19 09:29:42.000 323 22474.80 161.48 41470.16 88888.00 2023-11-19 09:29:43.000 323 22474.76 161.44 41470.12 88888.00 2023-11-19 09:29:44.000 323 22474.71 161.39 41470.18 88888.00 2023-11-19 09:29:45.000 323 22474.70 161.37 41470.23 47550.82 2023-11-19 09:29:46.000 323 22474.76 161.37 41470.28 88888.00 2023-11-19 09:29:47.000 323 22474.84 161.38 41470.34 88888.00 2023-11-19 09:29:48.000 323 22474.89 161.41 41470.34 88888.00 2023-11-19 09:29:49.000 323 22474.90 161.41 41470.29 88888.00 2023-11-19 09:29:50.000 323 22474.92 161.36 41470.21 47550.87 2023-11-19 09:29:51.000 323 22474.98 161.34 41470.20 88888.00 2023-11-19 09:29:52.000 323 22475.03 161.31 41470.23 88888.00 2023-11-19 09:29:53.000 323 22475.05 161.28 41470.21 88888.00 2023-11-19 09:29:54.000 323 22475.06 161.32 41470.22 88888.00 2023-11-19 09:29:55.000 323 22475.08 161.41 41470.30 47550.93 2023-11-19 09:29:56.000 323 22475.11 161.38 41470.31 88888.00 2023-11-19 09:29:57.000 323 22475.14 161.26 41470.22 88888.00 2023-11-19 09:29:58.000 323 22475.13 161.18 41470.19 88888.00 2023-11-19 09:29:59.000 323 22475.13 161.19 41470.24 88888.00 2023-11-19 09:30:00.000 323 22475.17 161.24 41470.25 47550.94 2023-11-19 09:30:01.000 323 22475.19 161.26 41470.23 88888.00 2023-11-19 09:30:02.000 323 22475.16 161.27 41470.30 88888.00 2023-11-19 09:30:03.000 323 22475.11 161.30 41470.37 88888.00 2023-11-19 09:30:04.000 323 22475.09 161.29 41470.40 88888.00 2023-11-19 09:30:05.000 323 22475.12 161.25 41470.39 47550.97 2023-11-19 09:30:06.000 323 22475.17 161.26 41470.34 88888.00 2023-11-19 09:30:07.000 323 22475.17 161.28 41470.25 88888.00 2023-11-19 09:30:08.000 323 22475.12 161.28 41470.24 88888.00 2023-11-19 09:30:09.000 323 22475.13 161.32 41470.31 88888.00 2023-11-19 09:30:10.000 323 22475.23 161.40 41470.31 47551.00 2023-11-19 09:30:11.000 323 22475.30 161.43 41470.29 88888.00 2023-11-19 09:30:12.000 323 22475.30 161.37 41470.30 88888.00 2023-11-19 09:30:13.000 323 22475.31 161.26 41470.30 88888.00 2023-11-19 09:30:14.000 323 22475.32 161.17 41470.34 88888.00 2023-11-19 09:30:15.000 323 22475.30 161.12 41470.36 47551.08 2023-11-19 09:30:16.000 323 22475.29 161.11 41470.32 88888.00 2023-11-19 09:30:17.000 323 22475.36 161.12 41470.30 88888.00 2023-11-19 09:30:18.000 323 22475.47 161.11 41470.29 88888.00 2023-11-19 09:30:19.000 323 22475.55 161.09 41470.24 88888.00 2023-11-19 09:30:20.000 323 22475.59 161.07 41470.22 47551.17 2023-11-19 09:30:21.000 323 22475.62 161.05 41470.27 88888.00 2023-11-19 09:30:22.000 323 22475.67 161.03 41470.33 88888.00 2023-11-19 09:30:23.000 323 22475.71 161.00 41470.35 88888.00 2023-11-19 09:30:24.000 323 22475.70 160.95 41470.31 88888.00 2023-11-19 09:30:25.000 323 22475.72 160.95 41470.26 47551.25 2023-11-19 09:30:26.000 323 22475.78 160.97 41470.23 88888.00 2023-11-19 09:30:27.000 323 22475.81 160.92 41470.23 88888.00 2023-11-19 09:30:28.000 323 22475.83 160.82 41470.26 88888.00 2023-11-19 09:30:29.000 323 22475.84 160.78 41470.33 88888.00 2023-11-19 09:30:30.000 323 22475.86 160.83 41470.41 47551.32 2023-11-19 09:30:31.000 323 22475.87 160.87 41470.41 88888.00 2023-11-19 09:30:32.000 323 22475.84 160.82 41470.38 88888.00 2023-11-19 09:30:33.000 323 22475.82 160.76 41470.37 88888.00 2023-11-19 09:30:34.000 323 22475.83 160.73 41470.32 88888.00 2023-11-19 09:30:35.000 323 22475.84 160.72 41470.23 47551.28 2023-11-19 09:30:36.000 323 22475.82 160.70 41470.16 88888.00 2023-11-19 09:30:37.000 323 22475.78 160.66 41470.21 88888.00 2023-11-19 09:30:38.000 323 22475.79 160.60 41470.31 88888.00 2023-11-19 09:30:39.000 323 22475.84 160.56 41470.35 88888.00 2023-11-19 09:30:40.000 323 22475.87 160.56 41470.31 47551.28 2023-11-19 09:30:41.000 323 22475.82 160.58 41470.27 88888.00 2023-11-19 09:30:42.000 323 22475.76 160.62 41470.32 88888.00 2023-11-19 09:30:43.000 323 22475.75 160.62 41470.39 88888.00 2023-11-19 09:30:44.000 323 22475.74 160.58 41470.39 88888.00 2023-11-19 09:30:45.000 323 22475.70 160.56 41470.39 47551.26 2023-11-19 09:30:46.000 323 22475.67 160.57 41470.47 88888.00 2023-11-19 09:30:47.000 323 22475.66 160.57 41470.52 88888.00 2023-11-19 09:30:48.000 323 22475.66 160.59 41470.47 88888.00 2023-11-19 09:30:49.000 323 22475.62 160.63 41470.40 88888.00 2023-11-19 09:30:50.000 323 22475.58 160.64 41470.38 47551.21 2023-11-19 09:30:51.000 323 22475.60 160.63 41470.39 88888.00 2023-11-19 09:30:52.000 323 22475.64 160.61 41470.38 88888.00 2023-11-19 09:30:53.000 323 22475.64 160.60 41470.36 88888.00 2023-11-19 09:30:54.000 323 22475.58 160.62 41470.37 88888.00 2023-11-19 09:30:55.000 323 22475.57 160.65 41470.40 47551.20 2023-11-19 09:30:56.000 323 22475.63 160.69 41470.44 88888.00 2023-11-19 09:30:57.000 323 22475.63 160.64 41470.43 88888.00 2023-11-19 09:30:58.000 323 22475.57 160.55 41470.35 88888.00 2023-11-19 09:30:59.000 323 22475.56 160.51 41470.30 88888.00 2023-11-19 09:31:00.000 323 22475.61 160.53 41470.27 47551.20 2023-11-19 09:31:01.000 323 22475.65 160.56 41470.24 88888.00 2023-11-19 09:31:02.000 323 22475.65 160.54 41470.30 88888.00 2023-11-19 09:31:03.000 323 22475.61 160.52 41470.43 88888.00 2023-11-19 09:31:04.000 323 22475.58 160.54 41470.53 88888.00 2023-11-19 09:31:05.000 323 22475.53 160.53 41470.52 47551.16 2023-11-19 09:31:06.000 323 22475.50 160.47 41470.45 88888.00 2023-11-19 09:31:07.000 323 22475.52 160.45 41470.39 88888.00 2023-11-19 09:31:08.000 323 22475.55 160.48 41470.39 88888.00 2023-11-19 09:31:09.000 323 22475.58 160.53 41470.47 88888.00 2023-11-19 09:31:10.000 323 22475.60 160.57 41470.51 47551.13 2023-11-19 09:31:11.000 323 22475.60 160.58 41470.48 88888.00 2023-11-19 09:31:12.000 323 22475.57 160.54 41470.46 88888.00 2023-11-19 09:31:13.000 323 22475.50 160.47 41470.44 88888.00 2023-11-19 09:31:14.000 323 22475.40 160.43 41470.39 88888.00 2023-11-19 09:31:15.000 323 22475.33 160.41 41470.37 47551.06 2023-11-19 09:31:16.000 323 22475.28 160.41 41470.41 88888.00 2023-11-19 09:31:17.000 323 22475.27 160.49 41470.50 88888.00 2023-11-19 09:31:18.000 323 22475.32 160.61 41470.56 88888.00 2023-11-19 09:31:19.000 323 22475.38 160.63 41470.56 88888.00 2023-11-19 09:31:20.000 323 22475.37 160.58 41470.50 47551.04 2023-11-19 09:31:21.000 323 22475.32 160.56 41470.41 88888.00 2023-11-19 09:31:22.000 323 22475.26 160.57 41470.38 88888.00 2023-11-19 09:31:23.000 323 22475.24 160.56 41470.38 88888.00 2023-11-19 09:31:24.000 323 22475.26 160.58 41470.43 88888.00 2023-11-19 09:31:25.000 323 22475.30 160.60 41470.43 47551.00 2023-11-19 09:31:26.000 323 22475.31 160.62 41470.38 88888.00 2023-11-19 09:31:27.000 323 22475.28 160.63 41470.36 88888.00 2023-11-19 09:31:28.000 323 22475.26 160.63 41470.39 88888.00 2023-11-19 09:31:29.000 323 22475.28 160.68 41470.40 88888.00 2023-11-19 09:31:30.000 323 22475.28 160.71 41470.37 47551.00 2023-11-19 09:31:31.000 323 22475.26 160.68 41470.34 88888.00 2023-11-19 09:31:32.000 323 22475.24 160.65 41470.32 88888.00 2023-11-19 09:31:33.000 323 22475.25 160.67 41470.31 88888.00 2023-11-19 09:31:34.000 323 22475.32 160.74 41470.38 88888.00 2023-11-19 09:31:35.000 323 22475.35 160.80 41470.47 47551.05 2023-11-19 09:31:36.000 323 22475.31 160.81 41470.49 88888.00 2023-11-19 09:31:37.000 323 22475.27 160.78 41470.46 88888.00 2023-11-19 09:31:38.000 323 22475.28 160.73 41470.41 88888.00 2023-11-19 09:31:39.000 323 22475.28 160.65 41470.37 88888.00 2023-11-19 09:31:40.000 323 22475.27 160.59 41470.34 47551.04 2023-11-19 09:31:41.000 323 22475.31 160.61 41470.39 88888.00 2023-11-19 09:31:42.000 323 22475.40 160.70 41470.49 88888.00 2023-11-19 09:31:43.000 323 22475.44 160.76 41470.52 88888.00 2023-11-19 09:31:44.000 323 22475.42 160.75 41470.45 88888.00 2023-11-19 09:31:45.000 323 22475.38 160.74 41470.40 47551.05 2023-11-19 09:31:46.000 323 22475.35 160.78 41470.40 88888.00 2023-11-19 09:31:47.000 323 22475.33 160.79 41470.38 88888.00 2023-11-19 09:31:48.000 323 22475.31 160.76 41470.29 88888.00 2023-11-19 09:31:49.000 323 22475.31 160.72 41470.25 88888.00 2023-11-19 09:31:50.000 323 22475.27 160.71 41470.28 47551.01 2023-11-19 09:31:51.000 323 22475.21 160.70 41470.31 88888.00 2023-11-19 09:31:52.000 323 22475.18 160.66 41470.30 88888.00 2023-11-19 09:31:53.000 323 22475.16 160.60 41470.23 88888.00 2023-11-19 09:31:54.000 323 22475.15 160.60 41470.19 88888.00 2023-11-19 09:31:55.000 323 22475.18 160.68 41470.29 47551.02 2023-11-19 09:31:56.000 323 22475.21 160.75 41470.43 88888.00 2023-11-19 09:31:57.000 323 22475.23 160.74 41470.48 88888.00 2023-11-19 09:31:58.000 323 22475.26 160.71 41470.47 88888.00 2023-11-19 09:31:59.000 323 22475.29 160.72 41470.47 88888.00 2023-11-19 09:32:00.000 323 22475.30 160.73 41470.49 47551.03 2023-11-19 09:32:01.000 323 22475.31 160.71 41470.50 88888.00 2023-11-19 09:32:02.000 323 22475.34 160.71 41470.50 88888.00 2023-11-19 09:32:03.000 323 22475.40 160.73 41470.47 88888.00 2023-11-19 09:32:04.000 323 22475.45 160.72 41470.40 88888.00 2023-11-19 09:32:05.000 323 22475.50 160.72 41470.34 47551.10 2023-11-19 09:32:06.000 323 22475.54 160.73 41470.37 88888.00 2023-11-19 09:32:07.000 323 22475.59 160.73 41470.46 88888.00 2023-11-19 09:32:08.000 323 22475.63 160.73 41470.55 88888.00 2023-11-19 09:32:09.000 323 22475.67 160.71 41470.59 88888.00 2023-11-19 09:32:10.000 323 22475.67 160.67 41470.55 47551.17 2023-11-19 09:32:11.000 323 22475.60 160.62 41470.50 88888.00 2023-11-19 09:32:12.000 323 22475.57 160.59 41470.51 88888.00 2023-11-19 09:32:13.000 323 22475.58 160.61 41470.52 88888.00 2023-11-19 09:32:14.000 323 22475.59 160.63 41470.52 88888.00 2023-11-19 09:32:15.000 323 22475.61 160.62 41470.44 47551.21 2023-11-19 09:32:16.000 323 22475.64 160.64 41470.33 88888.00 2023-11-19 09:32:17.000 323 22475.67 160.65 41470.32 88888.00 2023-11-19 09:32:18.000 323 22475.72 160.65 41470.41 88888.00 2023-11-19 09:32:19.000 323 22475.73 160.68 41470.49 88888.00 2023-11-19 09:32:20.000 323 22475.70 160.71 41470.48 47551.26 2023-11-19 09:32:21.000 323 22475.68 160.70 41470.47 88888.00 2023-11-19 09:32:22.000 323 22475.69 160.69 41470.50 88888.00 2023-11-19 09:32:23.000 323 22475.69 160.66 41470.48 88888.00 2023-11-19 09:32:24.000 323 22475.70 160.67 41470.43 88888.00 2023-11-19 09:32:25.000 323 22475.72 160.71 41470.46 47551.26 2023-11-19 09:32:26.000 323 22475.71 160.72 41470.55 88888.00 2023-11-19 09:32:27.000 323 22475.69 160.73 41470.56 88888.00 2023-11-19 09:32:28.000 323 22475.70 160.75 41470.48 88888.00 2023-11-19 09:32:29.000 323 22475.70 160.72 41470.40 88888.00 2023-11-19 09:32:30.000 323 22475.67 160.70 41470.36 47551.23 2023-11-19 09:32:31.000 323 22475.66 160.73 41470.37 88888.00 2023-11-19 09:32:32.000 323 22475.73 160.76 41470.37 88888.00 2023-11-19 09:32:33.000 323 22475.77 160.77 41470.36 88888.00 2023-11-19 09:32:34.000 323 22475.76 160.77 41470.39 88888.00 2023-11-19 09:32:35.000 323 22475.73 160.78 41470.43 47551.19 2023-11-19 09:32:36.000 323 22475.70 160.79 41470.37 88888.00 2023-11-19 09:32:37.000 323 22475.67 160.82 41470.26 88888.00 2023-11-19 09:32:38.000 323 22475.69 160.84 41470.23 88888.00 2023-11-19 09:32:39.000 323 22475.76 160.84 41470.29 88888.00 2023-11-19 09:32:40.000 323 22475.78 160.88 41470.40 47551.19 2023-11-19 09:32:41.000 323 22475.73 160.97 41470.46 88888.00 2023-11-19 09:32:42.000 323 22475.66 161.03 41470.49 88888.00 2023-11-19 09:32:43.000 323 22475.63 161.03 41470.53 88888.00 2023-11-19 09:32:44.000 323 22475.62 161.01 41470.53 88888.00 2023-11-19 09:32:45.000 323 22475.60 160.97 41470.43 47551.20 2023-11-19 09:32:46.000 323 22475.57 160.91 41470.31 88888.00 2023-11-19 09:32:47.000 323 22475.57 160.85 41470.30 88888.00 2023-11-19 09:32:48.000 323 22475.57 160.81 41470.31 88888.00 2023-11-19 09:32:49.000 323 22475.58 160.84 41470.32 88888.00 2023-11-19 09:32:50.000 323 22475.61 160.89 41470.30 47551.21 2023-11-19 09:32:51.000 323 22475.62 160.94 41470.31 88888.00 2023-11-19 09:32:52.000 323 22475.61 160.98 41470.37 88888.00 2023-11-19 09:32:53.000 323 22475.59 160.94 41470.37 88888.00 2023-11-19 09:32:54.000 323 22475.56 160.90 41470.32 88888.00 2023-11-19 09:32:55.000 323 22475.54 160.89 41470.31 47551.22 2023-11-19 09:32:56.000 323 22475.58 160.87 41470.33 88888.00 2023-11-19 09:32:57.000 323 22475.66 160.86 41470.41 88888.00 2023-11-19 09:32:58.000 323 22475.69 160.88 41470.50 88888.00 2023-11-19 09:32:59.000 323 22475.72 160.91 41470.51 88888.00 2023-11-19 09:33:00.000 323 22475.75 160.93 41470.47 47551.27 2023-11-19 09:33:01.000 323 22475.76 160.93 41470.46 88888.00 2023-11-19 09:33:02.000 323 22475.77 160.89 41470.48 88888.00 2023-11-19 09:33:03.000 323 22475.82 160.87 41470.48 88888.00 2023-11-19 09:33:04.000 323 22475.84 160.87 41470.46 88888.00 2023-11-19 09:33:05.000 323 22475.85 160.86 41470.47 47551.25 2023-11-19 09:33:06.000 323 22475.89 160.82 41470.50 88888.00 2023-11-19 09:33:07.000 323 22475.92 160.79 41470.51 88888.00 2023-11-19 09:33:08.000 323 22475.93 160.83 41470.50 88888.00 2023-11-19 09:33:09.000 323 22475.94 160.90 41470.50 88888.00 2023-11-19 09:33:10.000 323 22475.95 160.91 41470.48 47551.33 2023-11-19 09:33:11.000 323 22475.94 160.91 41470.50 88888.00 2023-11-19 09:33:12.000 323 22475.94 160.90 41470.54 88888.00 2023-11-19 09:33:13.000 323 22475.97 160.87 41470.55 88888.00 2023-11-19 09:33:14.000 323 22476.01 160.88 41470.57 88888.00 2023-11-19 09:33:15.000 323 22476.05 160.92 41470.59 47551.34 2023-11-19 09:33:16.000 323 22476.08 160.90 41470.56 88888.00 2023-11-19 09:33:17.000 323 22476.08 160.87 41470.51 88888.00 2023-11-19 09:33:18.000 323 22476.03 160.86 41470.49 88888.00 2023-11-19 09:33:19.000 323 22475.98 160.84 41470.51 88888.00 2023-11-19 09:33:20.000 323 22475.98 160.84 41470.48 47551.33 2023-11-19 09:33:21.000 323 22476.00 160.84 41470.39 88888.00 2023-11-19 09:33:22.000 323 22475.99 160.82 41470.35 88888.00 2023-11-19 09:33:23.000 323 22475.96 160.84 41470.33 88888.00 2023-11-19 09:33:24.000 323 22475.98 160.86 41470.26 88888.00 2023-11-19 09:33:25.000 323 22476.00 160.85 41470.21 47551.34 2023-11-19 09:33:26.000 323 22475.99 160.87 41470.23 88888.00 2023-11-19 09:33:27.000 323 22475.96 160.90 41470.29 88888.00 2023-11-19 09:33:28.000 323 22475.92 160.91 41470.34 88888.00 2023-11-19 09:33:29.000 323 22475.90 160.95 41470.36 88888.00 2023-11-19 09:33:30.000 323 22475.91 161.03 41470.37 47551.32 2023-11-19 09:33:31.000 323 22475.94 161.03 41470.36 88888.00 2023-11-19 09:33:32.000 323 22475.96 160.95 41470.34 88888.00 2023-11-19 09:33:33.000 323 22475.95 160.92 41470.33 88888.00 2023-11-19 09:33:34.000 323 22475.92 160.96 41470.31 88888.00 2023-11-19 09:33:35.000 323 22475.85 160.99 41470.27 47551.31 2023-11-19 09:33:36.000 323 22475.81 161.00 41470.26 88888.00 2023-11-19 09:33:37.000 323 22475.82 160.98 41470.26 88888.00 2023-11-19 09:33:38.000 323 22475.86 160.96 41470.28 88888.00 2023-11-19 09:33:39.000 323 22475.89 160.99 41470.30 88888.00 2023-11-19 09:33:40.000 323 22475.89 161.05 41470.26 47551.30 2023-11-19 09:33:41.000 323 22475.87 161.09 41470.21 88888.00 2023-11-19 09:33:42.000 323 22475.81 161.10 41470.23 88888.00 2023-11-19 09:33:43.000 323 22475.75 161.09 41470.26 88888.00 2023-11-19 09:33:44.000 323 22475.75 161.06 41470.21 88888.00 2023-11-19 09:33:45.000 323 22475.76 161.02 41470.11 47551.29 2023-11-19 09:33:46.000 323 22475.73 160.96 41470.07 88888.00 2023-11-19 09:33:47.000 323 22475.73 160.94 41470.12 88888.00 2023-11-19 09:33:48.000 323 22475.76 160.97 41470.17 88888.00 2023-11-19 09:33:49.000 323 22475.74 160.99 41470.16 88888.00 2023-11-19 09:33:50.000 323 22475.66 161.02 41470.17 47551.24 2023-11-19 09:33:51.000 323 22475.59 161.05 41470.19 88888.00 2023-11-19 09:33:52.000 323 22475.55 161.03 41470.21 88888.00 2023-11-19 09:33:53.000 323 22475.52 160.99 41470.22 88888.00 2023-11-19 09:33:54.000 323 22475.50 161.04 41470.19 88888.00 2023-11-19 09:33:55.000 323 22475.51 161.17 41470.18 47551.12 2023-11-19 09:33:56.000 323 22475.52 161.26 41470.24 88888.00 2023-11-19 09:33:57.000 323 22475.51 161.24 41470.27 88888.00 2023-11-19 09:33:58.000 323 22475.47 161.19 41470.20 88888.00 2023-11-19 09:33:59.000 323 22475.47 161.20 41470.19 88888.00 2023-11-19 09:34:00.000 323 22475.49 161.24 41470.26 47551.08 2023-11-19 09:34:01.000 323 22475.47 161.23 41470.30 88888.00 2023-11-19 09:34:02.000 323 22475.43 161.18 41470.31 88888.00 2023-11-19 09:34:03.000 323 22475.41 161.17 41470.32 88888.00 2023-11-19 09:34:04.000 323 22475.41 161.23 41470.34 88888.00 2023-11-19 09:34:05.000 323 22475.42 161.28 41470.33 47551.10 2023-11-19 09:34:06.000 323 22475.41 161.30 41470.24 88888.00 2023-11-19 09:34:07.000 323 22475.41 161.35 41470.22 88888.00 2023-11-19 09:34:08.000 323 22475.39 161.37 41470.29 88888.00 2023-11-19 09:34:09.000 323 22475.37 161.35 41470.28 88888.00 2023-11-19 09:34:10.000 323 22475.39 161.38 41470.24 47551.07 2023-11-19 09:34:11.000 323 22475.45 161.38 41470.22 88888.00 2023-11-19 09:34:12.000 323 22475.47 161.34 41470.22 88888.00 2023-11-19 09:34:13.000 323 22475.43 161.33 41470.21 88888.00 2023-11-19 09:34:14.000 323 22475.40 161.34 41470.23 88888.00 2023-11-19 09:34:15.000 323 22475.44 161.36 41470.32 47551.04 2023-11-19 09:34:16.000 323 22475.50 161.40 41470.41 88888.00 2023-11-19 09:34:17.000 323 22475.47 161.40 41470.43 88888.00 2023-11-19 09:34:18.000 323 22475.38 161.34 41470.35 88888.00 2023-11-19 09:34:19.000 323 22475.34 161.31 41470.21 88888.00 2023-11-19 09:34:20.000 323 22475.34 161.35 41470.14 47551.03 2023-11-19 09:34:21.000 323 22475.31 161.38 41470.18 88888.00 2023-11-19 09:34:22.000 323 22475.28 161.36 41470.22 88888.00 2023-11-19 09:34:23.000 323 22475.31 161.38 41470.25 88888.00 2023-11-19 09:34:24.000 323 22475.36 161.43 41470.20 88888.00 2023-11-19 09:34:25.000 323 22475.35 161.41 41470.10 47550.99 2023-11-19 09:34:26.000 323 22475.28 161.39 41470.05 88888.00 2023-11-19 09:34:27.000 323 22475.20 161.41 41470.06 88888.00 2023-11-19 09:34:28.000 323 22475.17 161.46 41470.04 88888.00 2023-11-19 09:34:29.000 323 22475.19 161.49 41470.04 88888.00 2023-11-19 09:34:30.000 323 22475.22 161.55 41470.09 47550.95 2023-11-19 09:34:31.000 323 22475.24 161.61 41470.15 88888.00 2023-11-19 09:34:32.000 323 22475.24 161.61 41470.17 88888.00 2023-11-19 09:34:33.000 323 22475.22 161.58 41470.12 88888.00 2023-11-19 09:34:34.000 323 22475.22 161.57 41470.09 88888.00 2023-11-19 09:34:35.000 323 22475.25 161.57 41470.06 47550.93 2023-11-19 09:34:36.000 323 22475.26 161.51 41470.00 88888.00 2023-11-19 09:34:37.000 323 22475.25 161.50 41470.02 88888.00 2023-11-19 09:34:38.000 323 22475.24 161.58 41470.05 88888.00 2023-11-19 09:34:39.000 323 22475.24 161.64 41469.99 88888.00 2023-11-19 09:34:40.000 323 22475.26 161.65 41469.98 47550.96 2023-11-19 09:34:41.000 323 22475.30 161.63 41470.12 88888.00 2023-11-19 09:34:42.000 323 22475.34 161.61 41470.26 88888.00 2023-11-19 09:34:43.000 323 22475.33 161.59 41470.31 88888.00 2023-11-19 09:34:44.000 323 22475.28 161.56 41470.31 88888.00 2023-11-19 09:34:45.000 323 22475.26 161.56 41470.21 47550.96 2023-11-19 09:34:46.000 323 22475.27 161.56 41470.05 88888.00 2023-11-19 09:34:47.000 323 22475.26 161.52 41469.91 88888.00 2023-11-19 09:34:48.000 323 22475.23 161.46 41469.90 88888.00 2023-11-19 09:34:49.000 323 22475.24 161.43 41469.96 88888.00 2023-11-19 09:34:50.000 323 22475.27 161.46 41470.01 47550.96 2023-11-19 09:34:51.000 323 22475.27 161.53 41470.04 88888.00 2023-11-19 09:34:52.000 323 22475.27 161.58 41470.04 88888.00 2023-11-19 09:34:53.000 323 22475.25 161.56 41470.03 88888.00 2023-11-19 09:34:54.000 323 22475.22 161.52 41470.09 88888.00 2023-11-19 09:34:55.000 323 22475.21 161.51 41470.17 47550.92 2023-11-19 09:34:56.000 323 22475.24 161.52 41470.21 88888.00 2023-11-19 09:34:57.000 323 22475.25 161.55 41470.17 88888.00 2023-11-19 09:34:58.000 323 22475.25 161.59 41470.12 88888.00 2023-11-19 09:34:59.000 323 22475.26 161.61 41470.12 88888.00 2023-11-19 09:35:00.000 323 22475.28 161.60 41470.11 47550.91 2023-11-19 09:35:01.000 323 22475.30 161.57 41470.03 88888.00 2023-11-19 09:35:02.000 323 22475.31 161.55 41469.96 88888.00 2023-11-19 09:35:03.000 323 22475.28 161.55 41469.94 88888.00 2023-11-19 09:35:04.000 323 22475.25 161.56 41469.94 88888.00 2023-11-19 09:35:05.000 323 22475.22 161.57 41469.98 47550.91 2023-11-19 09:35:06.000 323 22475.21 161.60 41470.03 88888.00 2023-11-19 09:35:07.000 323 22475.22 161.58 41470.03 88888.00 2023-11-19 09:35:08.000 323 22475.22 161.51 41469.99 88888.00 2023-11-19 09:35:09.000 323 22475.17 161.46 41469.98 88888.00 2023-11-19 09:35:10.000 323 22475.14 161.47 41470.04 47550.88 2023-11-19 09:35:11.000 323 22475.14 161.51 41470.12 88888.00 2023-11-19 09:35:12.000 323 22475.14 161.51 41470.16 88888.00 2023-11-19 09:35:13.000 323 22475.11 161.51 41470.12 88888.00 2023-11-19 09:35:14.000 323 22475.10 161.54 41470.12 88888.00 2023-11-19 09:35:15.000 323 22475.12 161.57 41470.16 47550.80 2023-11-19 09:35:16.000 323 22475.10 161.53 41470.17 88888.00 2023-11-19 09:35:17.000 323 22475.05 161.42 41470.09 88888.00 2023-11-19 09:35:18.000 323 22475.03 161.39 41470.00 88888.00 2023-11-19 09:35:19.000 323 22475.03 161.44 41470.02 88888.00 2023-11-19 09:35:20.000 323 22475.01 161.47 41470.09 47550.74 2023-11-19 09:35:21.000 323 22474.98 161.47 41470.11 88888.00 2023-11-19 09:35:22.000 323 22474.98 161.48 41470.09 88888.00 2023-11-19 09:35:23.000 323 22474.98 161.52 41470.08 88888.00 2023-11-19 09:35:24.000 323 22474.93 161.56 41470.10 88888.00 2023-11-19 09:35:25.000 323 22474.84 161.58 41470.10 47550.70 2023-11-19 09:35:26.000 323 22474.76 161.59 41470.05 88888.00 2023-11-19 09:35:27.000 323 22474.71 161.60 41469.99 88888.00 2023-11-19 09:35:28.000 323 22474.70 161.59 41469.99 88888.00 2023-11-19 09:35:29.000 323 22474.72 161.56 41470.04 88888.00 2023-11-19 09:35:30.000 323 22474.75 161.52 41470.03 47550.55 2023-11-19 09:35:31.000 323 22474.79 161.46 41469.95 88888.00 2023-11-19 09:35:32.000 323 22474.78 161.32 41469.83 88888.00 2023-11-19 09:35:33.000 323 22474.72 161.15 41469.74 88888.00 2023-11-19 09:35:34.000 323 22474.71 160.90 41469.66 88888.00 2023-11-19 09:35:35.000 323 22474.68 160.30 41469.54 47549.72 2023-11-19 09:35:36.000 323 22475.60 158.38 41469.24 88888.00 2023-11-19 09:35:37.000 323 22481.98 156.91 41466.55 88888.00 2023-11-19 09:35:38.000 323 22491.67 162.44 41458.72 88888.00 2023-11-19 09:35:39.000 323 22489.56 171.55 41451.78 88888.00 2023-11-19 09:35:40.000 323 22476.18 170.37 41455.35 47549.67 2023-11-19 09:35:41.000 323 22470.17 162.50 41464.64 88888.00 2023-11-19 09:35:42.000 323 22472.62 159.89 41469.47 88888.00 2023-11-19 09:35:43.000 323 22474.31 161.00 41470.02 88888.00 2023-11-19 09:35:44.000 323 22474.28 161.57 41469.98 88888.00 2023-11-19 09:35:45.000 323 22474.21 161.66 41470.11 47550.33 2023-11-19 09:35:46.000 323 22474.16 161.70 41470.10 88888.00 2023-11-19 09:35:47.000 323 22474.12 161.71 41469.98 88888.00 2023-11-19 09:35:48.000 323 22474.12 161.74 41469.86 88888.00 2023-11-19 09:35:49.000 323 22474.12 161.83 41469.84 88888.00 2023-11-19 09:35:50.000 323 22474.06 161.91 41469.84 47550.31 2023-11-19 09:35:51.000 323 22474.00 161.96 41469.88 88888.00 2023-11-19 09:35:52.000 323 22474.00 162.00 41469.99 88888.00 2023-11-19 09:35:53.000 323 22474.00 162.00 41470.04 88888.00 2023-11-19 09:35:54.000 323 22473.99 161.95 41469.98 88888.00 2023-11-19 09:35:55.000 323 22473.99 161.92 41469.94 47550.28 2023-11-19 09:35:56.000 323 22474.01 161.96 41469.94 88888.00 2023-11-19 09:35:57.000 323 22473.99 162.01 41469.94 88888.00 2023-11-19 09:35:58.000 323 22473.94 162.00 41469.96 88888.00 2023-11-19 09:35:59.000 323 22473.89 161.96 41469.96 88888.00 2023-11-19 09:36:00.000 323 22473.88 161.91 41469.96 47550.26 2023-11-19 09:36:01.000 323 22473.94 161.90 41469.95 88888.00 2023-11-19 09:36:02.000 323 22473.97 161.89 41469.88 88888.00 2023-11-19 09:36:03.000 323 22473.97 161.91 41469.83 88888.00 2023-11-19 09:36:04.000 323 22474.01 161.93 41469.82 88888.00 2023-11-19 09:36:05.000 323 22474.07 161.92 41469.83 47550.35 2023-11-19 09:36:06.000 323 22474.11 161.89 41469.83 88888.00 2023-11-19 09:36:07.000 323 22474.12 161.87 41469.81 88888.00 2023-11-19 09:36:08.000 323 22474.15 161.88 41469.82 88888.00 2023-11-19 09:36:09.000 323 22474.20 161.91 41469.84 88888.00 2023-11-19 09:36:10.000 323 22474.24 161.93 41469.83 47550.36 2023-11-19 09:36:11.000 323 22474.25 161.94 41469.82 88888.00 2023-11-19 09:36:12.000 323 22474.26 161.89 41469.81 88888.00 2023-11-19 09:36:13.000 323 22474.31 161.82 41469.78 88888.00 2023-11-19 09:36:14.000 323 22474.37 161.79 41469.82 88888.00 2023-11-19 09:36:15.000 323 22474.45 161.79 41469.87 47550.49 2023-11-19 09:36:16.000 323 22474.51 161.78 41469.85 88888.00 2023-11-19 09:36:17.000 323 22474.56 161.75 41469.75 88888.00 2023-11-19 09:36:18.000 323 22474.60 161.69 41469.66 88888.00 2023-11-19 09:36:19.000 323 22474.63 161.64 41469.65 88888.00 2023-11-19 09:36:20.000 323 22474.64 161.65 41469.74 47550.49 2023-11-19 09:36:21.000 323 22474.64 161.66 41469.79 88888.00 2023-11-19 09:36:22.000 323 22474.65 161.59 41469.82 88888.00 2023-11-19 09:36:23.000 323 22474.70 161.54 41469.89 88888.00 2023-11-19 09:36:24.000 323 22474.74 161.55 41469.91 88888.00 2023-11-19 09:36:25.000 323 22474.78 161.57 41469.88 47550.57 2023-11-19 09:36:26.000 323 22474.82 161.57 41469.88 88888.00 2023-11-19 09:36:27.000 323 22474.80 161.55 41469.96 88888.00 2023-11-19 09:36:28.000 323 22474.75 161.55 41470.02 88888.00 2023-11-19 09:36:29.000 323 22474.75 161.56 41469.99 88888.00 2023-11-19 09:36:30.000 323 22474.78 161.52 41469.93 47550.62 2023-11-19 09:36:31.000 323 22474.80 161.42 41469.91 88888.00 2023-11-19 09:36:32.000 323 22474.76 161.32 41469.89 88888.00 2023-11-19 09:36:33.000 323 22474.75 161.27 41469.85 88888.00 2023-11-19 09:36:34.000 323 22474.80 161.25 41469.82 88888.00 2023-11-19 09:36:35.000 323 22474.84 161.21 41469.83 47550.61 2023-11-19 09:36:36.000 323 22474.86 161.17 41469.93 88888.00 2023-11-19 09:36:37.000 323 22474.89 161.19 41470.00 88888.00 2023-11-19 09:36:38.000 323 22474.92 161.25 41470.03 88888.00 2023-11-19 09:36:39.000 323 22474.88 161.29 41470.06 88888.00 2023-11-19 09:36:40.000 323 22474.80 161.28 41470.08 47550.64 2023-11-19 09:36:41.000 323 22474.77 161.23 41470.11 88888.00 2023-11-19 09:36:42.000 323 22474.81 161.20 41470.14 88888.00 2023-11-19 09:36:43.000 323 22474.79 161.19 41470.11 88888.00 2023-11-19 09:36:44.000 323 22474.74 161.18 41470.11 88888.00 2023-11-19 09:36:45.000 323 22474.70 161.17 41470.12 47550.57 2023-11-19 09:36:46.000 323 22474.71 161.15 41470.10 88888.00 2023-11-19 09:36:47.000 323 22474.72 161.14 41470.11 88888.00 2023-11-19 09:36:48.000 323 22474.69 161.16 41470.16 88888.00 2023-11-19 09:36:49.000 323 22474.64 161.18 41470.16 88888.00 2023-11-19 09:36:50.000 323 22474.59 161.22 41470.11 47550.51 2023-11-19 09:36:51.000 323 22474.52 161.22 41470.06 88888.00 2023-11-19 09:36:52.000 323 22474.49 161.19 41470.04 88888.00 2023-11-19 09:36:53.000 323 22474.50 161.18 41470.04 88888.00 2023-11-19 09:36:54.000 323 22474.47 161.19 41470.04 88888.00 2023-11-19 09:36:55.000 323 22474.40 161.19 41470.05 47550.35 2023-11-19 09:36:56.000 323 22474.33 161.21 41470.06 88888.00 2023-11-19 09:36:57.000 323 22474.28 161.27 41470.02 88888.00 2023-11-19 09:36:58.000 323 22474.22 161.34 41469.96 88888.00 2023-11-19 09:36:59.000 323 22474.13 161.37 41469.92 88888.00 2023-11-19 09:37:00.000 323 22474.05 161.35 41469.93 47550.25 2023-11-19 09:37:01.000 323 22474.05 161.37 41469.93 88888.00 2023-11-19 09:37:02.000 323 22474.04 161.42 41469.93 88888.00 2023-11-19 09:37:03.000 323 22473.98 161.43 41469.92 88888.00 2023-11-19 09:37:04.000 323 22473.94 161.42 41469.88 88888.00 2023-11-19 09:37:05.000 323 22473.93 161.42 41469.84 47550.22 2023-11-19 09:37:06.000 323 22473.92 161.41 41469.82 88888.00 2023-11-19 09:37:07.000 323 22473.89 161.36 41469.82 88888.00 2023-11-19 09:37:08.000 323 22473.88 161.30 41469.82 88888.00 2023-11-19 09:37:09.000 323 22473.90 161.32 41469.83 88888.00 2023-11-19 09:37:10.000 323 22473.90 161.38 41469.84 47550.14 2023-11-19 09:37:11.000 323 22473.87 161.38 41469.85 88888.00 2023-11-19 09:37:12.000 323 22473.88 161.34 41469.90 88888.00 2023-11-19 09:37:13.000 323 22473.92 161.33 41469.95 88888.00 2023-11-19 09:37:14.000 323 22473.92 161.35 41469.95 88888.00 2023-11-19 09:37:15.000 323 22473.91 161.36 41469.89 47550.16 2023-11-19 09:37:16.000 323 22473.90 161.32 41469.82 88888.00 2023-11-19 09:37:17.000 323 22473.89 161.25 41469.81 88888.00 2023-11-19 09:37:18.000 323 22473.88 161.23 41469.86 88888.00 2023-11-19 09:37:19.000 323 22473.91 161.22 41469.91 88888.00 2023-11-19 09:37:20.000 323 22473.96 161.22 41469.91 47550.20 2023-11-19 09:37:21.000 323 22473.99 161.16 41469.85 88888.00 2023-11-19 09:37:22.000 323 22473.99 161.10 41469.79 88888.00 2023-11-19 09:37:23.000 323 22474.00 161.09 41469.81 88888.00 2023-11-19 09:37:24.000 323 22474.02 161.11 41469.85 88888.00 2023-11-19 09:37:25.000 323 22473.98 161.15 41469.80 47550.21 2023-11-19 09:37:26.000 323 22473.94 161.13 41469.68 88888.00 2023-11-19 09:37:27.000 323 22473.94 161.05 41469.66 88888.00 2023-11-19 09:37:28.000 323 22474.03 161.01 41469.73 88888.00 2023-11-19 09:37:29.000 323 22474.14 161.09 41469.81 88888.00 2023-11-19 09:37:30.000 323 22474.15 161.18 41469.87 47550.23 2023-11-19 09:37:31.000 323 22474.10 161.16 41469.87 88888.00 2023-11-19 09:37:32.000 323 22474.08 161.08 41469.82 88888.00 2023-11-19 09:37:33.000 323 22474.10 161.05 41469.78 88888.00 2023-11-19 09:37:34.000 323 22474.13 161.06 41469.79 88888.00 2023-11-19 09:37:35.000 323 22474.15 161.08 41469.82 47550.22 2023-11-19 09:37:36.000 323 22474.16 161.12 41469.85 88888.00 2023-11-19 09:37:37.000 323 22474.16 161.16 41469.88 88888.00 2023-11-19 09:37:38.000 323 22474.14 161.16 41469.89 88888.00 2023-11-19 09:37:39.000 323 22474.10 161.12 41469.89 88888.00 2023-11-19 09:37:40.000 323 22474.11 161.12 41469.89 47550.19 2023-11-19 09:37:41.000 323 22474.13 161.11 41469.88 88888.00 2023-11-19 09:37:42.000 323 22474.11 161.05 41469.83 88888.00 2023-11-19 09:37:43.000 323 22474.09 161.04 41469.80 88888.00 2023-11-19 09:37:44.000 323 22474.10 161.09 41469.86 88888.00 2023-11-19 09:37:45.000 323 22474.09 161.14 41469.90 47550.20 2023-11-19 09:37:46.000 323 22474.03 161.19 41469.89 88888.00 2023-11-19 09:37:47.000 323 22474.00 161.20 41469.89 88888.00 2023-11-19 09:37:48.000 323 22473.98 161.14 41469.84 88888.00 2023-11-19 09:37:49.000 323 22473.97 161.07 41469.79 88888.00 2023-11-19 09:37:50.000 323 22473.97 161.08 41469.78 47550.12 2023-11-19 09:37:51.000 323 22473.97 161.14 41469.78 88888.00 2023-11-19 09:37:52.000 323 22473.98 161.21 41469.78 88888.00 2023-11-19 09:37:53.000 323 22473.97 161.24 41469.78 88888.00 2023-11-19 09:37:54.000 323 22473.94 161.22 41469.77 88888.00 2023-11-19 09:37:55.000 323 22473.95 161.17 41469.79 47550.06 2023-11-19 09:37:56.000 323 22473.97 161.11 41469.84 88888.00 2023-11-19 09:37:57.000 323 22473.94 161.08 41469.86 88888.00 2023-11-19 09:37:58.000 323 22473.88 161.07 41469.83 88888.00 2023-11-19 09:37:59.000 323 22473.84 161.08 41469.79 88888.00 2023-11-19 09:38:00.000 323 22473.81 161.11 41469.77 47550.08 2023-11-19 09:38:01.000 323 22473.81 161.16 41469.78 88888.00 2023-11-19 09:38:02.000 323 22473.85 161.24 41469.83 88888.00 2023-11-19 09:38:03.000 323 22473.91 161.32 41469.82 88888.00 2023-11-19 09:38:04.000 323 22473.99 161.32 41469.73 88888.00 2023-11-19 09:38:05.000 323 22474.05 161.25 41469.64 47550.08 2023-11-19 09:38:06.000 323 22474.09 161.12 41469.60 88888.00 2023-11-19 09:38:07.000 323 22474.13 161.00 41469.61 88888.00 2023-11-19 09:38:08.000 323 22474.14 160.94 41469.60 88888.00 2023-11-19 09:38:09.000 323 22474.12 160.93 41469.56 88888.00 2023-11-19 09:38:10.000 323 22474.12 160.97 41469.57 47550.10 2023-11-19 09:38:11.000 323 22474.16 161.00 41469.62 88888.00 2023-11-19 09:38:12.000 323 22474.16 160.96 41469.65 88888.00 2023-11-19 09:38:13.000 323 22474.18 160.89 41469.69 88888.00 2023-11-19 09:38:14.000 323 22474.23 160.88 41469.76 88888.00 2023-11-19 09:38:15.000 323 22474.23 160.91 41469.86 47550.20 2023-11-19 09:38:16.000 323 22474.18 160.92 41469.95 88888.00 2023-11-19 09:38:17.000 323 22474.12 160.90 41469.94 88888.00 2023-11-19 09:38:18.000 323 22474.10 160.89 41469.86 88888.00 2023-11-19 09:38:19.000 323 22474.15 160.88 41469.84 88888.00 2023-11-19 09:38:20.000 323 22474.19 160.86 41469.87 47550.22 2023-11-19 09:38:21.000 323 22474.19 160.81 41469.88 88888.00 2023-11-19 09:38:22.000 323 22474.19 160.76 41469.88 88888.00 2023-11-19 09:38:23.000 323 22474.18 160.78 41469.83 88888.00 2023-11-19 09:38:24.000 323 22474.16 160.89 41469.84 88888.00 2023-11-19 09:38:25.000 323 22474.15 161.03 41469.94 47550.17 2023-11-19 09:38:26.000 323 22474.12 161.06 41469.97 88888.00 2023-11-19 09:38:27.000 323 22474.08 161.00 41469.94 88888.00 2023-11-19 09:38:28.000 323 22474.07 160.94 41469.91 88888.00 2023-11-19 09:38:29.000 323 22474.07 160.89 41469.83 88888.00 2023-11-19 09:38:30.000 323 22474.08 160.90 41469.72 47550.14 2023-11-19 09:38:31.000 323 22474.06 160.94 41469.65 88888.00 2023-11-19 09:38:32.000 323 22474.02 160.94 41469.66 88888.00 2023-11-19 09:38:33.000 323 22473.99 160.93 41469.69 88888.00 2023-11-19 09:38:34.000 323 22474.04 160.99 41469.71 88888.00 2023-11-19 09:38:35.000 323 22474.13 161.10 41469.73 47550.19 2023-11-19 09:38:36.000 323 22474.16 161.16 41469.77 88888.00 2023-11-19 09:38:37.000 323 22474.13 161.11 41469.77 88888.00 2023-11-19 09:38:38.000 323 22474.09 161.00 41469.73 88888.00 2023-11-19 09:38:39.000 323 22474.07 160.96 41469.69 88888.00 2023-11-19 09:38:40.000 323 22474.10 160.93 41469.64 47550.22 2023-11-19 09:38:41.000 323 22474.16 160.88 41469.61 88888.00 2023-11-19 09:38:42.000 323 22474.19 160.88 41469.66 88888.00 2023-11-19 09:38:43.000 323 22474.21 160.93 41469.69 88888.00 2023-11-19 09:38:44.000 323 22474.25 160.97 41469.71 88888.00 2023-11-19 09:38:45.000 323 22474.26 160.95 41469.75 47550.26 2023-11-19 09:38:46.000 323 22474.23 160.90 41469.77 88888.00 2023-11-19 09:38:47.000 323 22474.19 160.86 41469.72 88888.00 2023-11-19 09:38:48.000 323 22474.20 160.84 41469.69 88888.00 2023-11-19 09:38:49.000 323 22474.25 160.86 41469.70 88888.00 2023-11-19 09:38:50.000 323 22474.27 160.88 41469.71 47550.29 2023-11-19 09:38:51.000 323 22474.30 160.84 41469.71 88888.00 2023-11-19 09:38:52.000 323 22474.35 160.79 41469.76 88888.00 2023-11-19 09:38:53.000 323 22474.35 160.80 41469.86 88888.00 2023-11-19 09:38:54.000 323 22474.31 160.81 41469.88 88888.00 2023-11-19 09:38:55.000 323 22474.28 160.78 41469.80 47550.28 2023-11-19 09:38:56.000 323 22474.30 160.76 41469.76 88888.00 2023-11-19 09:38:57.000 323 22474.31 160.80 41469.82 88888.00 2023-11-19 09:38:58.000 323 22474.28 160.84 41469.84 88888.00 2023-11-19 09:38:59.000 323 22474.24 160.83 41469.77 88888.00 2023-11-19 09:39:00.000 323 22474.22 160.82 41469.73 47550.27 2023-11-19 09:39:01.000 323 22474.20 160.81 41469.79 88888.00 2023-11-19 09:39:02.000 323 22474.21 160.76 41469.82 88888.00 2023-11-19 09:39:03.000 323 22474.22 160.70 41469.73 88888.00 2023-11-19 09:39:04.000 323 22474.23 160.73 41469.65 88888.00 2023-11-19 09:39:05.000 323 22474.24 160.82 41469.71 47550.25 2023-11-19 09:39:06.000 323 22474.26 160.86 41469.81 88888.00 2023-11-19 09:39:07.000 323 22474.25 160.86 41469.76 88888.00 2023-11-19 09:39:08.000 323 22474.23 160.82 41469.61 88888.00 2023-11-19 09:39:09.000 323 22474.21 160.80 41469.56 88888.00 2023-11-19 09:39:10.000 323 22474.20 160.84 41469.64 47550.29 2023-11-19 09:39:11.000 323 22474.22 160.85 41469.76 88888.00 2023-11-19 09:39:12.000 323 22474.25 160.80 41469.81 88888.00 2023-11-19 09:39:13.000 323 22474.27 160.75 41469.75 88888.00 2023-11-19 09:39:14.000 323 22474.24 160.75 41469.69 88888.00 2023-11-19 09:39:15.000 323 22474.23 160.79 41469.77 47550.22 2023-11-19 09:39:16.000 323 22474.25 160.86 41469.89 88888.00 2023-11-19 09:39:17.000 323 22474.26 160.89 41469.91 88888.00 2023-11-19 09:39:18.000 323 22474.22 160.88 41469.83 88888.00 2023-11-19 09:39:19.000 323 22474.15 160.85 41469.77 88888.00 2023-11-19 09:39:20.000 323 22474.11 160.85 41469.78 47550.21 2023-11-19 09:39:21.000 323 22474.11 160.85 41469.80 88888.00 2023-11-19 09:39:22.000 323 22474.06 160.84 41469.82 88888.00 2023-11-19 09:39:23.000 323 22474.00 160.91 41469.86 88888.00 2023-11-19 09:39:24.000 323 22474.02 161.03 41469.91 88888.00 2023-11-19 09:39:25.000 323 22474.09 161.12 41469.91 47550.16 2023-11-19 09:39:26.000 323 22474.10 161.12 41469.92 88888.00 2023-11-19 09:39:27.000 323 22474.07 161.08 41469.89 88888.00 2023-11-19 09:39:28.000 323 22474.00 161.02 41469.80 88888.00 2023-11-19 09:39:29.000 323 22473.94 161.01 41469.75 88888.00 2023-11-19 09:39:30.000 323 22473.93 161.08 41469.80 47550.03 2023-11-19 09:39:31.000 323 22473.91 161.12 41469.88 88888.00 2023-11-19 09:39:32.000 323 22473.89 161.11 41469.90 88888.00 2023-11-19 09:39:33.000 323 22473.89 161.08 41469.87 88888.00 2023-11-19 09:39:34.000 323 22473.89 161.09 41469.90 88888.00 2023-11-19 09:39:35.000 323 22473.90 161.17 41469.98 47550.05 2023-11-19 09:39:36.000 323 22473.88 161.19 41469.99 88888.00 2023-11-19 09:39:37.000 323 22473.84 161.10 41469.91 88888.00 2023-11-19 09:39:38.000 323 22473.83 161.04 41469.86 88888.00 2023-11-19 09:39:39.000 323 22473.83 161.08 41469.93 88888.00 2023-11-19 09:39:40.000 323 22473.83 161.14 41470.02 47550.03 2023-11-19 09:39:41.000 323 22473.83 161.18 41470.02 88888.00 2023-11-19 09:39:42.000 323 22473.81 161.17 41470.00 88888.00 2023-11-19 09:39:43.000 323 22473.77 161.16 41469.98 88888.00 2023-11-19 09:39:44.000 323 22473.74 161.20 41469.97 88888.00 2023-11-19 09:39:45.000 323 22473.73 161.25 41469.91 47550.02 2023-11-19 09:39:46.000 323 22473.72 161.24 41469.86 88888.00 2023-11-19 09:39:47.000 323 22473.75 161.19 41469.89 88888.00 2023-11-19 09:39:48.000 323 22473.81 161.22 41469.99 88888.00 2023-11-19 09:39:49.000 323 22473.85 161.32 41470.04 88888.00 2023-11-19 09:39:50.000 323 22473.85 161.34 41470.04 47550.07 2023-11-19 09:39:51.000 323 22473.85 161.30 41470.03 88888.00 2023-11-19 09:39:52.000 323 22473.86 161.27 41470.00 88888.00 2023-11-19 09:39:53.000 323 22473.88 161.24 41470.02 88888.00 2023-11-19 09:39:54.000 323 22473.91 161.23 41470.06 88888.00 2023-11-19 09:39:55.000 323 22473.93 161.22 41470.06 47550.07 2023-11-19 09:39:56.000 323 22473.90 161.21 41470.00 88888.00 2023-11-19 09:39:57.000 323 22473.86 161.20 41469.96 88888.00 2023-11-19 09:39:58.000 323 22473.90 161.23 41470.01 88888.00 2023-11-19 09:39:59.000 323 22473.97 161.25 41470.08 88888.00 2023-11-19 09:40:00.000 323 22473.94 161.22 41470.03 47550.05 2023-11-19 09:40:01.000 323 22473.86 161.20 41469.90 88888.00 2023-11-19 09:40:02.000 323 22473.85 161.20 41469.84 88888.00 2023-11-19 09:40:03.000 323 22473.88 161.20 41469.86 88888.00 2023-11-19 09:40:04.000 323 22473.82 161.23 41469.86 88888.00 2023-11-19 09:40:05.000 323 22473.75 161.27 41469.82 47550.00 2023-11-19 09:40:06.000 323 22473.72 161.30 41469.80 88888.00 2023-11-19 09:40:07.000 323 22473.73 161.31 41469.79 88888.00 2023-11-19 09:40:08.000 323 22473.75 161.32 41469.76 88888.00 2023-11-19 09:40:09.000 323 22473.77 161.32 41469.72 88888.00 2023-11-19 09:40:10.000 323 22473.78 161.34 41469.72 47550.07 2023-11-19 09:40:11.000 323 22473.77 161.37 41469.68 88888.00 2023-11-19 09:40:12.000 323 22473.73 161.32 41469.57 88888.00 2023-11-19 09:40:13.000 323 22473.75 161.29 41469.55 88888.00 2023-11-19 09:40:14.000 323 22473.85 161.40 41469.65 88888.00 2023-11-19 09:40:15.000 323 22473.98 161.50 41469.73 47550.10 2023-11-19 09:40:16.000 323 22474.02 161.46 41469.77 88888.00 2023-11-19 09:40:17.000 323 22474.00 161.34 41469.79 88888.00 2023-11-19 09:40:18.000 323 22473.99 161.25 41469.72 88888.00 2023-11-19 09:40:19.000 323 22474.04 161.22 41469.68 88888.00 2023-11-19 09:40:20.000 323 22474.09 161.19 41469.74 47550.17 2023-11-19 09:40:21.000 323 22474.10 161.16 41469.82 88888.00 2023-11-19 09:40:22.000 323 22474.07 161.16 41469.77 88888.00 2023-11-19 09:40:23.000 323 22474.07 161.17 41469.67 88888.00 2023-11-19 09:40:24.000 323 22474.13 161.19 41469.67 88888.00 2023-11-19 09:40:25.000 323 22474.19 161.20 41469.74 47550.20 2023-11-19 09:40:26.000 323 22474.22 161.20 41469.79 88888.00 2023-11-19 09:40:27.000 323 22474.22 161.19 41469.83 88888.00 2023-11-19 09:40:28.000 323 22474.21 161.19 41469.89 88888.00 2023-11-19 09:40:29.000 323 22474.19 161.21 41469.94 88888.00 2023-11-19 09:40:30.000 323 22474.14 161.23 41469.95 47550.15 2023-11-19 09:40:31.000 323 22474.05 161.20 41469.90 88888.00 2023-11-19 09:40:32.000 323 22474.01 161.17 41469.88 88888.00 2023-11-19 09:40:33.000 323 22474.03 161.21 41469.89 88888.00 2023-11-19 09:40:34.000 323 22474.02 161.28 41469.89 88888.00 2023-11-19 09:40:35.000 323 22473.98 161.30 41469.86 47550.10 2023-11-19 09:40:36.000 323 22473.95 161.24 41469.80 88888.00 2023-11-19 09:40:37.000 323 22473.92 161.19 41469.79 88888.00 2023-11-19 09:40:38.000 323 22473.92 161.19 41469.83 88888.00 2023-11-19 09:40:39.000 323 22473.94 161.26 41469.82 88888.00 2023-11-19 09:40:40.000 323 22473.98 161.34 41469.79 47550.17 2023-11-19 09:40:41.000 323 22474.01 161.38 41469.82 88888.00 2023-11-19 09:40:42.000 323 22474.00 161.37 41469.85 88888.00 2023-11-19 09:40:43.000 323 22474.01 161.35 41469.88 88888.00 2023-11-19 09:40:44.000 323 22474.05 161.36 41469.91 88888.00 2023-11-19 09:40:45.000 323 22474.11 161.37 41469.89 47550.19 2023-11-19 09:40:46.000 323 22474.21 161.38 41469.86 88888.00 2023-11-19 09:40:47.000 323 22474.31 161.35 41469.83 88888.00 2023-11-19 09:40:48.000 323 22474.38 161.29 41469.81 88888.00 2023-11-19 09:40:49.000 323 22474.42 161.27 41469.81 88888.00 2023-11-19 09:40:50.000 323 22474.40 161.28 41469.78 47550.28 2023-11-19 09:40:51.000 323 22474.36 161.27 41469.71 88888.00 2023-11-19 09:40:52.000 323 22474.40 161.28 41469.71 88888.00 2023-11-19 09:40:53.000 323 22474.48 161.31 41469.79 88888.00 2023-11-19 09:40:54.000 323 22474.49 161.34 41469.86 88888.00 2023-11-19 09:40:55.000 323 22474.44 161.34 41469.86 47550.28 2023-11-19 09:40:56.000 323 22474.43 161.32 41469.82 88888.00 2023-11-19 09:40:57.000 323 22474.43 161.35 41469.82 88888.00 2023-11-19 09:40:58.000 323 22474.43 161.41 41469.88 88888.00 2023-11-19 09:40:59.000 323 22474.40 161.41 41469.92 88888.00 2023-11-19 09:41:00.000 323 22474.35 161.32 41469.88 47550.28 2023-11-19 09:41:01.000 323 22474.33 161.21 41469.82 88888.00 2023-11-19 09:41:02.000 323 22474.32 161.21 41469.82 88888.00 2023-11-19 09:41:03.000 323 22474.34 161.31 41469.87 88888.00 2023-11-19 09:41:04.000 323 22474.39 161.34 41469.88 88888.00 2023-11-19 09:41:05.000 323 22474.43 161.34 41469.86 47550.28 2023-11-19 09:41:06.000 323 22474.45 161.38 41469.88 88888.00 2023-11-19 09:41:07.000 323 22474.43 161.43 41469.87 88888.00 2023-11-19 09:41:08.000 323 22474.40 161.46 41469.82 88888.00 2023-11-19 09:41:09.000 323 22474.40 161.47 41469.81 88888.00 2023-11-19 09:41:10.000 323 22474.40 161.44 41469.84 47550.27 2023-11-19 09:41:11.000 323 22474.39 161.41 41469.86 88888.00 2023-11-19 09:41:12.000 323 22474.41 161.39 41469.89 88888.00 2023-11-19 09:41:13.000 323 22474.46 161.34 41469.91 88888.00 2023-11-19 09:41:14.000 323 22474.49 161.30 41469.94 88888.00 2023-11-19 09:41:15.000 323 22474.51 161.32 41469.96 47550.33 2023-11-19 09:41:16.000 323 22474.55 161.38 41469.97 88888.00 2023-11-19 09:41:17.000 323 22474.58 161.40 41469.98 88888.00 2023-11-19 09:41:18.000 323 22474.63 161.35 41469.98 88888.00 2023-11-19 09:41:19.000 323 22474.66 161.28 41469.89 88888.00 2023-11-19 09:41:20.000 323 22474.65 161.27 41469.82 47550.43 2023-11-19 09:41:21.000 323 22474.63 161.29 41469.83 88888.00 2023-11-19 09:41:22.000 323 22474.63 161.29 41469.86 88888.00 2023-11-19 09:41:23.000 323 22474.63 161.29 41469.83 88888.00 2023-11-19 09:41:24.000 323 22474.64 161.31 41469.78 88888.00 2023-11-19 09:41:25.000 323 22474.64 161.34 41469.77 47550.50 2023-11-19 09:41:26.000 323 22474.63 161.31 41469.80 88888.00 2023-11-19 09:41:27.000 323 22474.65 161.23 41469.83 88888.00 2023-11-19 09:41:28.000 323 22474.70 161.17 41469.89 88888.00 2023-11-19 09:41:29.000 323 22474.75 161.16 41469.94 88888.00 2023-11-19 09:41:30.000 323 22474.74 161.19 41469.94 47550.44 2023-11-19 09:41:31.000 323 22474.69 161.19 41469.88 88888.00 2023-11-19 09:41:32.000 323 22474.63 161.14 41469.82 88888.00 2023-11-19 09:41:33.000 323 22474.62 161.14 41469.82 88888.00 2023-11-19 09:41:34.000 323 22474.65 161.21 41469.86 88888.00 2023-11-19 09:41:35.000 323 22474.64 161.25 41469.94 47550.44 2023-11-19 09:41:36.000 323 22474.59 161.26 41470.01 88888.00 2023-11-19 09:41:37.000 323 22474.56 161.28 41469.98 88888.00 2023-11-19 09:41:38.000 323 22474.54 161.30 41469.93 88888.00 2023-11-19 09:41:39.000 323 22474.56 161.30 41469.94 88888.00 2023-11-19 09:41:40.000 323 22474.58 161.27 41469.98 47550.44 2023-11-19 09:41:41.000 323 22474.60 161.24 41469.98 88888.00 2023-11-19 09:41:42.000 323 22474.61 161.20 41469.94 88888.00 2023-11-19 09:41:43.000 323 22474.60 161.18 41469.88 88888.00 2023-11-19 09:41:44.000 323 22474.58 161.22 41469.86 88888.00 2023-11-19 09:41:45.000 323 22474.55 161.28 41469.88 47550.45 2023-11-19 09:41:46.000 323 22474.55 161.31 41469.92 88888.00 2023-11-19 09:41:47.000 323 22474.58 161.34 41469.93 88888.00 2023-11-19 09:41:48.000 323 22474.62 161.36 41469.92 88888.00 2023-11-19 09:41:49.000 323 22474.59 161.35 41469.88 88888.00 2023-11-19 09:41:50.000 323 22474.52 161.33 41469.86 47550.44 2023-11-19 09:41:51.000 323 22474.47 161.30 41469.89 88888.00 2023-11-19 09:41:52.000 323 22474.46 161.29 41469.93 88888.00 2023-11-19 09:41:53.000 323 22474.47 161.30 41469.97 88888.00 2023-11-19 09:41:54.000 323 22474.50 161.32 41470.04 88888.00 2023-11-19 09:41:55.000 323 22474.51 161.34 41470.00 47550.43 2023-11-19 09:41:56.000 323 22474.48 161.36 41469.94 88888.00 2023-11-19 09:41:57.000 323 22474.45 161.36 41469.98 88888.00 2023-11-19 09:41:58.000 323 22474.45 161.32 41470.02 88888.00 2023-11-19 09:41:59.000 323 22474.46 161.25 41470.04 88888.00 2023-11-19 09:42:00.000 323 22474.48 161.19 41470.03 47550.39 2023-11-19 09:42:01.000 323 22474.45 161.17 41470.02 88888.00 2023-11-19 09:42:02.000 323 22474.38 161.15 41470.00 88888.00 2023-11-19 09:42:03.000 323 22474.35 161.13 41469.98 88888.00 2023-11-19 09:42:04.000 323 22474.38 161.15 41469.97 88888.00 2023-11-19 09:42:05.000 323 22474.37 161.16 41469.91 47550.38 2023-11-19 09:42:06.000 323 22474.32 161.16 41469.83 88888.00 2023-11-19 09:42:07.000 323 22474.32 161.16 41469.83 88888.00 2023-11-19 09:42:08.000 323 22474.40 161.13 41469.89 88888.00 2023-11-19 09:42:09.000 323 22474.47 161.12 41469.94 88888.00 2023-11-19 09:42:10.000 323 22474.44 161.17 41469.96 47550.36 2023-11-19 09:42:11.000 323 22474.34 161.21 41469.96 88888.00 2023-11-19 09:42:12.000 323 22474.30 161.20 41469.94 88888.00 2023-11-19 09:42:13.000 323 22474.34 161.21 41469.96 88888.00 2023-11-19 09:42:14.000 323 22474.38 161.25 41470.00 88888.00 2023-11-19 09:42:15.000 323 22474.34 161.26 41469.97 47550.33 2023-11-19 09:42:16.000 323 22474.30 161.24 41469.88 88888.00 2023-11-19 09:42:17.000 323 22474.25 161.22 41469.81 88888.00 2023-11-19 09:42:18.000 323 22474.19 161.24 41469.79 88888.00 2023-11-19 09:42:19.000 323 22474.19 161.27 41469.83 88888.00 2023-11-19 09:42:20.000 323 22474.24 161.31 41469.92 47550.27 2023-11-19 09:42:21.000 323 22474.30 161.35 41469.96 88888.00 2023-11-19 09:42:22.000 323 22474.29 161.36 41469.94 88888.00 2023-11-19 09:42:23.000 323 22474.24 161.35 41469.93 88888.00 2023-11-19 09:42:24.000 323 22474.25 161.38 41469.98 88888.00 2023-11-19 09:42:25.000 323 22474.29 161.41 41470.02 47550.23 2023-11-19 09:42:26.000 323 22474.27 161.41 41470.02 88888.00 2023-11-19 09:42:27.000 323 22474.20 161.39 41470.00 88888.00 2023-11-19 09:42:28.000 323 22474.15 161.37 41470.00 88888.00 2023-11-19 09:42:29.000 323 22474.12 161.44 41470.00 88888.00 2023-11-19 09:42:30.000 323 22474.10 161.53 41469.95 47550.23 2023-11-19 09:42:31.000 323 22474.09 161.55 41469.91 88888.00 2023-11-19 09:42:32.000 323 22474.06 161.51 41469.94 88888.00 2023-11-19 09:42:33.000 323 22474.04 161.44 41469.93 88888.00 2023-11-19 09:42:34.000 323 22474.04 161.40 41469.89 88888.00 2023-11-19 09:42:35.000 323 22474.07 161.44 41469.87 47550.21 2023-11-19 09:42:36.000 323 22474.12 161.51 41469.88 88888.00 2023-11-19 09:42:37.000 323 22474.18 161.54 41469.88 88888.00 2023-11-19 09:42:38.000 323 22474.16 161.52 41469.91 88888.00 2023-11-19 09:42:39.000 323 22474.08 161.53 41469.91 88888.00 2023-11-19 09:42:40.000 323 22474.04 161.55 41469.88 47550.23 2023-11-19 09:42:41.000 323 22474.07 161.51 41469.82 88888.00 2023-11-19 09:42:42.000 323 22474.11 161.41 41469.73 88888.00 2023-11-19 09:42:43.000 323 22474.12 161.36 41469.65 88888.00 2023-11-19 09:42:44.000 323 22474.15 161.37 41469.64 88888.00 2023-11-19 09:42:45.000 323 22474.18 161.42 41469.70 47550.24 2023-11-19 09:42:46.000 323 22474.19 161.47 41469.81 88888.00 2023-11-19 09:42:47.000 323 22474.22 161.46 41469.86 88888.00 2023-11-19 09:42:48.000 323 22474.27 161.42 41469.86 88888.00 2023-11-19 09:42:49.000 323 22474.29 161.45 41469.88 88888.00 2023-11-19 09:42:50.000 323 22474.28 161.49 41469.86 47550.31 2023-11-19 09:42:51.000 323 22474.25 161.45 41469.69 88888.00 2023-11-19 09:42:52.000 323 22474.24 161.38 41469.54 88888.00 2023-11-19 09:42:53.000 323 22474.27 161.40 41469.56 88888.00 2023-11-19 09:42:54.000 323 22474.34 161.46 41469.66 88888.00 2023-11-19 09:42:55.000 323 22474.38 161.46 41469.72 47550.33 2023-11-19 09:42:56.000 323 22474.38 161.40 41469.79 88888.00 2023-11-19 09:42:57.000 323 22474.38 161.38 41469.85 88888.00 2023-11-19 09:42:58.000 323 22474.41 161.38 41469.85 88888.00 2023-11-19 09:42:59.000 323 22474.43 161.39 41469.82 88888.00 2023-11-19 09:43:00.000 323 22474.44 161.39 41469.80 47550.35 2023-11-19 09:43:01.000 323 22474.47 161.38 41469.77 88888.00 2023-11-19 09:43:02.000 323 22474.51 161.37 41469.78 88888.00 2023-11-19 09:43:03.000 323 22474.49 161.36 41469.81 88888.00 2023-11-19 09:43:04.000 323 22474.43 161.33 41469.83 88888.00 2023-11-19 09:43:05.000 323 22474.40 161.31 41469.85 47550.42 2023-11-19 09:43:06.000 323 22474.41 161.27 41469.83 88888.00 2023-11-19 09:43:07.000 323 22474.40 161.18 41469.75 88888.00 2023-11-19 09:43:08.000 323 22474.40 161.13 41469.65 88888.00 2023-11-19 09:43:09.000 323 22474.40 161.16 41469.62 88888.00 2023-11-19 09:43:10.000 323 22474.43 161.24 41469.71 47550.39 2023-11-19 09:43:11.000 323 22474.46 161.31 41469.84 88888.00 2023-11-19 09:43:12.000 323 22474.46 161.38 41469.87 88888.00 2023-11-19 09:43:13.000 323 22474.44 161.42 41469.86 88888.00 2023-11-19 09:43:14.000 323 22474.43 161.39 41469.84 88888.00 2023-11-19 09:43:15.000 323 22474.42 161.32 41469.78 47550.37 2023-11-19 09:43:16.000 323 22474.38 161.27 41469.73 88888.00 2023-11-19 09:43:17.000 323 22474.31 161.20 41469.72 88888.00 2023-11-19 09:43:18.000 323 22474.29 161.20 41469.76 88888.00 2023-11-19 09:43:19.000 323 22474.34 161.29 41469.80 88888.00 2023-11-19 09:43:20.000 323 22474.39 161.37 41469.77 47550.34 2023-11-19 09:43:21.000 323 22474.35 161.38 41469.74 88888.00 2023-11-19 09:43:22.000 323 22474.34 161.37 41469.83 88888.00 2023-11-19 09:43:23.000 323 22474.34 161.35 41469.94 88888.00 2023-11-19 09:43:24.000 323 22474.33 161.34 41469.93 88888.00 2023-11-19 09:43:25.000 323 22474.33 161.36 41469.86 47550.25 2023-11-19 09:43:26.000 323 22474.35 161.40 41469.87 88888.00 2023-11-19 09:43:27.000 323 22474.34 161.46 41469.91 88888.00 2023-11-19 09:43:28.000 323 22474.28 161.50 41469.91 88888.00 2023-11-19 09:43:29.000 323 22474.23 161.53 41469.91 88888.00 2023-11-19 09:43:30.000 323 22474.24 161.54 41469.91 47550.28 2023-11-19 09:43:31.000 323 22474.23 161.54 41469.87 88888.00 2023-11-19 09:43:32.000 323 22474.17 161.53 41469.81 88888.00 2023-11-19 09:43:33.000 323 22474.16 161.51 41469.78 88888.00 2023-11-19 09:43:34.000 323 22474.22 161.51 41469.73 88888.00 2023-11-19 09:43:35.000 323 22474.33 161.55 41469.72 47550.27 2023-11-19 09:43:36.000 323 22474.38 161.61 41469.80 88888.00 2023-11-19 09:43:37.000 323 22474.37 161.63 41469.87 88888.00 2023-11-19 09:43:38.000 323 22474.35 161.60 41469.88 88888.00 2023-11-19 09:43:39.000 323 22474.36 161.57 41469.82 88888.00 2023-11-19 09:43:40.000 323 22474.37 161.54 41469.76 47550.30 2023-11-19 09:43:41.000 323 22474.35 161.52 41469.71 88888.00 2023-11-19 09:43:42.000 323 22474.35 161.50 41469.73 88888.00 2023-11-19 09:43:43.000 323 22474.39 161.51 41469.80 88888.00 2023-11-19 09:43:44.000 323 22474.43 161.57 41469.83 88888.00 2023-11-19 09:43:45.000 323 22474.42 161.63 41469.76 47550.31 2023-11-19 09:43:46.000 323 22474.39 161.65 41469.67 88888.00 2023-11-19 09:43:47.000 323 22474.42 161.62 41469.66 88888.00 2023-11-19 09:43:48.000 323 22474.46 161.57 41469.71 88888.00 2023-11-19 09:43:49.000 323 22474.45 161.57 41469.78 88888.00 2023-11-19 09:43:50.000 323 22474.45 161.59 41469.82 47550.39 2023-11-19 09:43:51.000 323 22474.50 161.54 41469.81 88888.00 2023-11-19 09:43:52.000 323 22474.56 161.47 41469.78 88888.00 2023-11-19 09:43:53.000 323 22474.61 161.46 41469.79 88888.00 2023-11-19 09:43:54.000 323 22474.60 161.47 41469.83 88888.00 2023-11-19 09:43:55.000 323 22474.55 161.50 41469.81 47550.39 2023-11-19 09:43:56.000 323 22474.55 161.57 41469.77 88888.00 2023-11-19 09:43:57.000 323 22474.59 161.63 41469.77 88888.00 2023-11-19 09:43:58.000 323 22474.58 161.63 41469.76 88888.00 2023-11-19 09:43:59.000 323 22474.55 161.61 41469.70 88888.00 2023-11-19 09:44:00.000 323 22474.55 161.59 41469.65 47550.39 2023-11-19 09:44:01.000 323 22474.55 161.57 41469.62 88888.00 2023-11-19 09:44:02.000 323 22474.54 161.58 41469.66 88888.00 2023-11-19 09:44:03.000 323 22474.52 161.62 41469.75 88888.00 2023-11-19 09:44:04.000 323 22474.49 161.62 41469.79 88888.00 2023-11-19 09:44:05.000 323 22474.50 161.55 41469.72 47550.39 2023-11-19 09:44:06.000 323 22474.51 161.51 41469.61 88888.00 2023-11-19 09:44:07.000 323 22474.50 161.54 41469.54 88888.00 2023-11-19 09:44:08.000 323 22474.50 161.57 41469.57 88888.00 2023-11-19 09:44:09.000 323 22474.53 161.57 41469.66 88888.00 2023-11-19 09:44:10.000 323 22474.55 161.60 41469.77 47550.37 2023-11-19 09:44:11.000 323 22474.55 161.64 41469.80 88888.00 2023-11-19 09:44:12.000 323 22474.59 161.63 41469.74 88888.00 2023-11-19 09:44:13.000 323 22474.61 161.59 41469.64 88888.00 2023-11-19 09:44:14.000 323 22474.58 161.54 41469.57 88888.00 2023-11-19 09:44:15.000 323 22474.57 161.55 41469.55 47550.41 2023-11-19 09:44:16.000 323 22474.60 161.59 41469.57 88888.00 2023-11-19 09:44:17.000 323 22474.60 161.60 41469.64 88888.00 2023-11-19 09:44:18.000 323 22474.62 161.59 41469.68 88888.00 2023-11-19 09:44:19.000 323 22474.66 161.59 41469.66 88888.00 2023-11-19 09:44:20.000 323 22474.70 161.56 41469.57 47550.49 2023-11-19 09:44:21.000 323 22474.68 161.50 41469.48 88888.00 2023-11-19 09:44:22.000 323 22474.62 161.47 41469.50 88888.00 2023-11-19 09:44:23.000 323 22474.62 161.48 41469.61 88888.00 2023-11-19 09:44:24.000 323 22474.66 161.52 41469.65 88888.00 2023-11-19 09:44:25.000 323 22474.67 161.52 41469.69 47550.48 2023-11-19 09:44:26.000 323 22474.69 161.52 41469.77 88888.00 2023-11-19 09:44:27.000 323 22474.77 161.51 41469.79 88888.00 2023-11-19 09:44:28.000 323 22474.83 161.44 41469.73 88888.00 2023-11-19 09:44:29.000 323 22474.84 161.38 41469.67 88888.00 2023-11-19 09:44:30.000 323 22474.82 161.36 41469.62 47550.53 2023-11-19 09:44:31.000 323 22474.81 161.36 41469.57 88888.00 2023-11-19 09:44:32.000 323 22474.81 161.33 41469.59 88888.00 2023-11-19 09:44:33.000 323 22474.81 161.34 41469.67 88888.00 2023-11-19 09:44:34.000 323 22474.81 161.39 41469.71 88888.00 2023-11-19 09:44:35.000 323 22474.82 161.40 41469.73 47550.53 2023-11-19 09:44:36.000 323 22474.82 161.42 41469.80 88888.00 2023-11-19 09:44:37.000 323 22474.83 161.47 41469.81 88888.00 2023-11-19 09:44:38.000 323 22474.85 161.45 41469.69 88888.00 2023-11-19 09:44:39.000 323 22474.85 161.34 41469.59 88888.00 2023-11-19 09:44:40.000 323 22474.85 161.29 41469.57 47550.53 2023-11-19 09:44:41.000 323 22474.84 161.32 41469.60 88888.00 2023-11-19 09:44:42.000 323 22474.83 161.36 41469.65 88888.00 2023-11-19 09:44:43.000 323 22474.83 161.44 41469.73 88888.00 2023-11-19 09:44:44.000 323 22474.83 161.52 41469.79 88888.00 2023-11-19 09:44:45.000 323 22474.79 161.53 41469.76 47550.48 2023-11-19 09:44:46.000 323 22474.75 161.47 41469.71 88888.00 2023-11-19 09:44:47.000 323 22474.73 161.45 41469.69 88888.00 2023-11-19 09:44:48.000 323 22474.75 161.49 41469.69 88888.00 2023-11-19 09:44:49.000 323 22474.75 161.50 41469.75 88888.00 2023-11-19 09:44:50.000 323 22474.74 161.51 41469.82 47550.49 2023-11-19 09:44:51.000 323 22474.72 161.55 41469.79 88888.00 2023-11-19 09:44:52.000 323 22474.69 161.55 41469.71 88888.00 2023-11-19 09:44:53.000 323 22474.69 161.49 41469.71 88888.00 2023-11-19 09:44:54.000 323 22474.67 161.45 41469.75 88888.00 2023-11-19 09:44:55.000 323 22474.60 161.47 41469.77 47550.51 2023-11-19 09:44:56.000 323 22474.54 161.48 41469.76 88888.00 2023-11-19 09:44:57.000 323 22474.52 161.42 41469.72 88888.00 2023-11-19 09:44:58.000 323 22474.52 161.37 41469.69 88888.00 2023-11-19 09:44:59.000 323 22474.53 161.43 41469.71 88888.00 2023-11-19 09:45:00.000 323 22474.56 161.53 41469.73 47550.48 2023-11-19 09:45:01.000 323 22474.56 161.53 41469.70 88888.00 2023-11-19 09:45:02.000 323 22474.54 161.49 41469.66 88888.00 2023-11-19 09:45:03.000 323 22474.53 161.48 41469.69 88888.00 2023-11-19 09:45:04.000 323 22474.54 161.50 41469.71 88888.00 2023-11-19 09:45:05.000 323 22474.56 161.49 41469.68 47550.52 2023-11-19 09:45:06.000 323 22474.57 161.47 41469.66 88888.00 2023-11-19 09:45:07.000 323 22474.58 161.52 41469.72 88888.00 2023-11-19 09:45:08.000 323 22474.59 161.58 41469.79 88888.00 2023-11-19 09:45:09.000 323 22474.59 161.60 41469.81 88888.00 2023-11-19 09:45:10.000 323 22474.60 161.58 41469.76 47550.44 2023-11-19 09:45:11.000 323 22474.60 161.55 41469.69 88888.00 2023-11-19 09:45:12.000 323 22474.59 161.50 41469.67 88888.00 2023-11-19 09:45:13.000 323 22474.60 161.48 41469.71 88888.00 2023-11-19 09:45:14.000 323 22474.62 161.50 41469.71 88888.00 2023-11-19 09:45:15.000 323 22474.62 161.52 41469.66 47550.47 2023-11-19 09:45:16.000 323 22474.64 161.52 41469.64 88888.00 2023-11-19 09:45:17.000 323 22474.65 161.51 41469.68 88888.00 2023-11-19 09:45:18.000 323 22474.65 161.54 41469.69 88888.00 2023-11-19 09:45:19.000 323 22474.67 161.56 41469.67 88888.00 2023-11-19 09:45:20.000 323 22474.68 161.50 41469.62 47550.48 2023-11-19 09:45:21.000 323 22474.65 161.43 41469.60 88888.00 2023-11-19 09:45:22.000 323 22474.65 161.44 41469.63 88888.00 2023-11-19 09:45:23.000 323 22474.71 161.51 41469.69 88888.00 2023-11-19 09:45:24.000 323 22474.78 161.54 41469.76 88888.00 2023-11-19 09:45:25.000 323 22474.81 161.51 41469.75 47550.49 2023-11-19 09:45:26.000 323 22474.79 161.47 41469.70 88888.00 2023-11-19 09:45:27.000 323 22474.74 161.44 41469.69 88888.00 2023-11-19 09:45:28.000 323 22474.71 161.43 41469.68 88888.00 2023-11-19 09:45:29.000 323 22474.68 161.44 41469.60 88888.00 2023-11-19 09:45:30.000 323 22474.65 161.47 41469.53 47550.51 2023-11-19 09:45:31.000 323 22474.66 161.47 41469.55 88888.00 2023-11-19 09:45:32.000 323 22474.71 161.44 41469.54 88888.00 2023-11-19 09:45:33.000 323 22474.76 161.43 41469.46 88888.00 2023-11-19 09:45:34.000 323 22474.82 161.42 41469.50 88888.00 2023-11-19 09:45:35.000 323 22474.88 161.43 41469.63 47550.49 2023-11-19 09:45:36.000 323 22474.88 161.45 41469.70 88888.00 2023-11-19 09:45:37.000 323 22474.84 161.41 41469.64 88888.00 2023-11-19 09:45:38.000 323 22474.82 161.33 41469.57 88888.00 2023-11-19 09:45:39.000 323 22474.86 161.33 41469.60 88888.00 2023-11-19 09:45:40.000 323 22474.87 161.38 41469.67 47550.51 2023-11-19 09:45:41.000 323 22474.82 161.40 41469.69 88888.00 2023-11-19 09:45:42.000 323 22474.80 161.39 41469.68 88888.00 2023-11-19 09:45:43.000 323 22474.81 161.39 41469.62 88888.00 2023-11-19 09:45:44.000 323 22474.81 161.41 41469.57 88888.00 2023-11-19 09:45:45.000 323 22474.81 161.45 41469.58 47550.47 2023-11-19 09:45:46.000 323 22474.84 161.49 41469.64 88888.00 2023-11-19 09:45:47.000 323 22474.88 161.44 41469.71 88888.00 2023-11-19 09:45:48.000 323 22474.89 161.39 41469.73 88888.00 2023-11-19 09:45:49.000 323 22474.91 161.44 41469.75 88888.00 2023-11-19 09:45:50.000 323 22474.90 161.49 41469.77 47550.49 2023-11-19 09:45:51.000 323 22474.83 161.45 41469.75 88888.00 2023-11-19 09:45:52.000 323 22474.80 161.37 41469.72 88888.00 2023-11-19 09:45:53.000 323 22474.78 161.32 41469.68 88888.00 2023-11-19 09:45:54.000 323 22474.79 161.36 41469.63 88888.00 2023-11-19 09:45:55.000 323 22474.87 161.42 41469.60 47550.55 2023-11-19 09:45:56.000 323 22474.93 161.45 41469.62 88888.00 2023-11-19 09:45:57.000 323 22474.93 161.45 41469.64 88888.00 2023-11-19 09:45:58.000 323 22474.94 161.45 41469.67 88888.00 2023-11-19 09:45:59.000 323 22474.98 161.49 41469.72 88888.00 2023-11-19 09:46:00.000 323 22474.99 161.55 41469.69 47550.52 2023-11-19 09:46:01.000 323 22474.94 161.53 41469.61 88888.00 2023-11-19 09:46:02.000 323 22474.89 161.47 41469.56 88888.00 2023-11-19 09:46:03.000 323 22474.89 161.44 41469.57 88888.00 2023-11-19 09:46:04.000 323 22474.92 161.42 41469.61 88888.00 2023-11-19 09:46:05.000 323 22474.97 161.37 41469.62 47550.59 2023-11-19 09:46:06.000 323 22475.02 161.34 41469.66 88888.00 2023-11-19 09:46:07.000 323 22475.03 161.35 41469.73 88888.00 2023-11-19 09:46:08.000 323 22475.05 161.37 41469.82 88888.00 2023-11-19 09:46:09.000 323 22475.10 161.36 41469.83 88888.00 2023-11-19 09:46:10.000 323 22475.11 161.36 41469.79 47550.57 2023-11-19 09:46:11.000 323 22475.06 161.35 41469.73 88888.00 2023-11-19 09:46:12.000 323 22475.01 161.26 41469.68 88888.00 2023-11-19 09:46:13.000 323 22475.07 161.20 41469.72 88888.00 2023-11-19 09:46:14.000 323 22475.15 161.25 41469.82 88888.00 2023-11-19 09:46:15.000 323 22475.13 161.31 41469.81 47550.60 2023-11-19 09:46:16.000 323 22475.03 161.35 41469.71 88888.00 2023-11-19 09:46:17.000 323 22474.96 161.35 41469.62 88888.00 2023-11-19 09:46:18.000 323 22474.94 161.33 41469.56 88888.00 2023-11-19 09:46:19.000 323 22474.96 161.34 41469.61 88888.00 2023-11-19 09:46:20.000 323 22474.97 161.35 41469.75 47550.56 2023-11-19 09:46:21.000 323 22474.95 161.35 41469.83 88888.00 2023-11-19 09:46:22.000 323 22474.92 161.37 41469.83 88888.00 2023-11-19 09:46:23.000 323 22474.92 161.39 41469.80 88888.00 2023-11-19 09:46:24.000 323 22474.95 161.41 41469.72 88888.00 2023-11-19 09:46:25.000 323 22474.96 161.42 41469.66 47550.55 2023-11-19 09:46:26.000 323 22474.95 161.40 41469.64 88888.00 2023-11-19 09:46:27.000 323 22474.94 161.37 41469.68 88888.00 2023-11-19 09:46:28.000 323 22474.93 161.35 41469.75 88888.00 2023-11-19 09:46:29.000 323 22474.89 161.38 41469.75 88888.00 2023-11-19 09:46:30.000 323 22474.86 161.41 41469.69 47550.57 2023-11-19 09:46:31.000 323 22474.87 161.38 41469.64 88888.00 2023-11-19 09:46:32.000 323 22474.88 161.32 41469.61 88888.00 2023-11-19 09:46:33.000 323 22474.88 161.34 41469.66 88888.00 2023-11-19 09:46:34.000 323 22474.88 161.37 41469.67 88888.00 2023-11-19 09:46:35.000 323 22474.86 161.37 41469.60 47550.54 2023-11-19 09:46:36.000 323 22474.85 161.38 41469.57 88888.00 2023-11-19 09:46:37.000 323 22474.87 161.45 41469.59 88888.00 2023-11-19 09:46:38.000 323 22474.85 161.55 41469.59 88888.00 2023-11-19 09:46:39.000 323 22474.81 161.65 41469.64 88888.00 2023-11-19 09:46:40.000 323 22474.81 161.70 41469.70 47550.54 2023-11-19 09:46:41.000 323 22474.84 161.68 41469.73 88888.00 2023-11-19 09:46:42.000 323 22474.84 161.64 41469.68 88888.00 2023-11-19 09:46:43.000 323 22474.78 161.61 41469.47 88888.00 2023-11-19 09:46:44.000 323 22474.70 161.59 41469.26 88888.00 2023-11-19 09:46:45.000 323 22474.67 161.57 41469.24 47550.47 2023-11-19 09:46:46.000 323 22474.66 161.58 41469.38 88888.00 2023-11-19 09:46:47.000 323 22474.68 161.62 41469.54 88888.00 2023-11-19 09:46:48.000 323 22474.75 161.66 41469.66 88888.00 2023-11-19 09:46:49.000 323 22474.79 161.64 41469.74 88888.00 2023-11-19 09:46:50.000 323 22474.75 161.56 41469.77 47550.50 2023-11-19 09:46:51.000 323 22474.69 161.45 41469.69 88888.00 2023-11-19 09:46:52.000 323 22474.67 161.35 41469.55 88888.00 2023-11-19 09:46:53.000 323 22474.63 161.32 41469.44 88888.00 2023-11-19 09:46:54.000 323 22474.58 161.36 41469.39 88888.00 2023-11-19 09:46:55.000 323 22474.58 161.41 41469.37 47550.44 2023-11-19 09:46:56.000 323 22474.61 161.39 41469.33 88888.00 2023-11-19 09:46:57.000 323 22474.63 161.33 41469.30 88888.00 2023-11-19 09:46:58.000 323 22474.64 161.35 41469.27 88888.00 2023-11-19 09:46:59.000 323 22474.63 161.37 41469.25 88888.00 2023-11-19 09:47:00.000 323 22474.59 161.33 41469.28 47550.41 2023-11-19 09:47:01.000 323 22474.58 161.28 41469.33 88888.00 2023-11-19 09:47:02.000 323 22474.63 161.25 41469.45 88888.00 2023-11-19 09:47:03.000 323 22474.72 161.25 41469.63 88888.00 2023-11-19 09:47:04.000 323 22474.77 161.29 41469.72 88888.00 2023-11-19 09:47:05.000 323 22474.77 161.33 41469.69 47550.45 2023-11-19 09:47:06.000 323 22474.74 161.39 41469.69 88888.00 2023-11-19 09:47:07.000 323 22474.73 161.38 41469.69 88888.00 2023-11-19 09:47:08.000 323 22474.69 161.30 41469.66 88888.00 2023-11-19 09:47:09.000 323 22474.66 161.31 41469.70 88888.00 2023-11-19 09:47:10.000 323 22474.66 161.37 41469.79 47550.39 2023-11-19 09:47:11.000 323 22474.68 161.35 41469.79 88888.00 2023-11-19 09:47:12.000 323 22474.69 161.31 41469.70 88888.00 2023-11-19 09:47:13.000 323 22474.68 161.32 41469.67 88888.00 2023-11-19 09:47:14.000 323 22474.68 161.38 41469.70 88888.00 2023-11-19 09:47:15.000 323 22474.69 161.38 41469.71 47550.45 2023-11-19 09:47:16.000 323 22474.69 161.30 41469.70 88888.00 2023-11-19 09:47:17.000 323 22474.70 161.25 41469.73 88888.00 2023-11-19 09:47:18.000 323 22474.72 161.28 41469.80 88888.00 2023-11-19 09:47:19.000 323 22474.69 161.30 41469.82 88888.00 2023-11-19 09:47:20.000 323 22474.66 161.31 41469.78 47550.41 2023-11-19 09:47:21.000 323 22474.71 161.32 41469.78 88888.00 2023-11-19 09:47:22.000 323 22474.82 161.25 41469.79 88888.00 2023-11-19 09:47:23.000 323 22474.86 161.13 41469.73 88888.00 2023-11-19 09:47:24.000 323 22474.82 161.09 41469.65 88888.00 2023-11-19 09:47:25.000 323 22474.79 161.07 41469.60 47550.39 2023-11-19 09:47:26.000 323 22474.76 161.02 41469.60 88888.00 2023-11-19 09:47:27.000 323 22474.75 160.98 41469.61 88888.00 2023-11-19 09:47:28.000 323 22474.77 160.99 41469.59 88888.00 2023-11-19 09:47:29.000 323 22474.78 161.04 41469.60 88888.00 2023-11-19 09:47:30.000 323 22474.74 161.12 41469.68 47550.43 2023-11-19 09:47:31.000 323 22474.72 161.17 41469.75 88888.00 2023-11-19 09:47:32.000 323 22474.73 161.17 41469.75 88888.00 2023-11-19 09:47:33.000 323 22474.71 161.14 41469.71 88888.00 2023-11-19 09:47:34.000 323 22474.67 161.14 41469.72 88888.00 2023-11-19 09:47:35.000 323 22474.68 161.17 41469.75 47550.40 2023-11-19 09:47:36.000 323 22474.72 161.16 41469.74 88888.00 2023-11-19 09:47:37.000 323 22474.73 161.13 41469.75 88888.00 2023-11-19 09:47:38.000 323 22474.72 161.12 41469.80 88888.00 2023-11-19 09:47:39.000 323 22474.69 161.10 41469.80 88888.00 2023-11-19 09:47:40.000 323 22474.67 161.10 41469.72 47550.39 2023-11-19 09:47:41.000 323 22474.65 161.10 41469.67 88888.00 2023-11-19 09:47:42.000 323 22474.63 161.10 41469.72 88888.00 2023-11-19 09:47:43.000 323 22474.60 161.08 41469.77 88888.00 2023-11-19 09:47:44.000 323 22474.56 161.02 41469.69 88888.00 2023-11-19 09:47:45.000 323 22474.57 161.01 41469.68 47550.37 2023-11-19 09:47:46.000 323 22474.60 161.07 41469.78 88888.00 2023-11-19 09:47:47.000 323 22474.60 161.12 41469.81 88888.00 2023-11-19 09:47:48.000 323 22474.59 161.09 41469.70 88888.00 2023-11-19 09:47:49.000 323 22474.60 161.04 41469.66 88888.00 2023-11-19 09:47:50.000 323 22474.66 161.03 41469.73 47550.44 2023-11-19 09:47:51.000 323 22474.73 161.04 41469.75 88888.00 2023-11-19 09:47:52.000 323 22474.77 160.99 41469.69 88888.00 2023-11-19 09:47:53.000 323 22474.74 160.94 41469.65 88888.00 2023-11-19 09:47:54.000 323 22474.70 160.97 41469.66 88888.00 2023-11-19 09:47:55.000 323 22474.72 161.03 41469.70 47550.41 2023-11-19 09:47:56.000 323 22474.81 161.06 41469.75 88888.00 2023-11-19 09:47:57.000 323 22474.85 161.05 41469.76 88888.00 2023-11-19 09:47:58.000 323 22474.80 161.01 41469.70 88888.00 2023-11-19 09:47:59.000 323 22474.72 160.99 41469.63 88888.00 2023-11-19 09:48:00.000 323 22474.70 160.99 41469.66 47550.40 2023-11-19 09:48:01.000 323 22474.71 160.98 41469.76 88888.00 2023-11-19 09:48:02.000 323 22474.69 160.97 41469.80 88888.00 2023-11-19 09:48:03.000 323 22474.67 160.94 41469.74 88888.00 2023-11-19 09:48:04.000 323 22474.65 160.96 41469.72 88888.00 2023-11-19 09:48:05.000 323 22474.63 161.04 41469.76 47550.43 2023-11-19 09:48:06.000 323 22474.62 161.07 41469.77 88888.00 2023-11-19 09:48:07.000 323 22474.62 161.02 41469.73 88888.00 2023-11-19 09:48:08.000 323 22474.61 160.94 41469.67 88888.00 2023-11-19 09:48:09.000 323 22474.61 160.94 41469.64 88888.00 2023-11-19 09:48:10.000 323 22474.62 161.05 41469.66 47550.34 2023-11-19 09:48:11.000 323 22474.64 161.16 41469.69 88888.00 2023-11-19 09:48:12.000 323 22474.67 161.18 41469.73 88888.00 2023-11-19 09:48:13.000 323 22474.69 161.15 41469.76 88888.00 2023-11-19 09:48:14.000 323 22474.68 161.10 41469.76 88888.00 2023-11-19 09:48:15.000 323 22474.67 161.08 41469.70 47550.37 2023-11-19 09:48:16.000 323 22474.69 161.06 41469.62 88888.00 2023-11-19 09:48:17.000 323 22474.68 161.03 41469.54 88888.00 2023-11-19 09:48:18.000 323 22474.63 160.97 41469.50 88888.00 2023-11-19 09:48:19.000 323 22474.60 160.95 41469.48 88888.00 2023-11-19 09:48:20.000 323 22474.62 160.97 41469.44 47550.32 2023-11-19 09:48:21.000 323 22474.62 161.00 41469.40 88888.00 2023-11-19 09:48:22.000 323 22474.57 161.03 41469.46 88888.00 2023-11-19 09:48:23.000 323 22474.56 161.04 41469.52 88888.00 2023-11-19 09:48:24.000 323 22474.62 161.03 41469.52 88888.00 2023-11-19 09:48:25.000 323 22474.68 160.99 41469.51 47550.34 2023-11-19 09:48:26.000 323 22474.70 160.91 41469.56 88888.00 2023-11-19 09:48:27.000 323 22474.73 160.86 41469.67 88888.00 2023-11-19 09:48:28.000 323 22474.76 160.87 41469.73 88888.00 2023-11-19 09:48:29.000 323 22474.79 160.88 41469.68 88888.00 2023-11-19 09:48:30.000 323 22474.79 160.86 41469.59 47550.35 2023-11-19 09:48:31.000 323 22474.75 160.81 41469.54 88888.00 2023-11-19 09:48:32.000 323 22474.72 160.80 41469.58 88888.00 2023-11-19 09:48:33.000 323 22474.72 160.78 41469.59 88888.00 2023-11-19 09:48:34.000 323 22474.72 160.70 41469.48 88888.00 2023-11-19 09:48:35.000 323 22474.75 160.64 41469.41 47550.37 2023-11-19 09:48:36.000 323 22474.78 160.66 41469.44 88888.00 2023-11-19 09:48:37.000 323 22474.78 160.71 41469.45 88888.00 2023-11-19 09:48:38.000 323 22474.76 160.75 41469.46 88888.00 2023-11-19 09:48:39.000 323 22474.72 160.72 41469.43 88888.00 2023-11-19 09:48:40.000 323 22474.74 160.67 41469.39 47550.39 2023-11-19 09:48:41.000 323 22474.78 160.67 41469.38 88888.00 2023-11-19 09:48:42.000 323 22474.77 160.66 41469.36 88888.00 2023-11-19 09:48:43.000 323 22474.77 160.62 41469.45 88888.00 2023-11-19 09:48:44.000 323 22474.83 160.62 41469.61 88888.00 2023-11-19 09:48:45.000 323 22474.87 160.62 41469.61 47550.39 2023-11-19 09:48:46.000 323 22474.90 160.58 41469.54 88888.00 2023-11-19 09:48:47.000 323 22474.90 160.54 41469.55 88888.00 2023-11-19 09:48:48.000 323 22474.84 160.50 41469.61 88888.00 2023-11-19 09:48:49.000 323 22474.79 160.50 41469.65 88888.00 2023-11-19 09:48:50.000 323 22474.80 160.49 41469.68 47550.40 2023-11-19 09:48:51.000 323 22474.80 160.46 41469.68 88888.00 2023-11-19 09:48:52.000 323 22474.78 160.47 41469.64 88888.00 2023-11-19 09:48:53.000 323 22474.76 160.50 41469.58 88888.00 2023-11-19 09:48:54.000 323 22474.78 160.50 41469.57 88888.00 2023-11-19 09:48:55.000 323 22474.80 160.50 41469.59 47550.36 2023-11-19 09:48:56.000 323 22474.80 160.50 41469.56 88888.00 2023-11-19 09:48:57.000 323 22474.80 160.53 41469.59 88888.00 2023-11-19 09:48:58.000 323 22474.80 160.53 41469.69 88888.00 2023-11-19 09:48:59.000 323 22474.77 160.46 41469.77 88888.00 2023-11-19 09:49:00.000 323 22474.76 160.46 41469.78 47550.36 2023-11-19 09:49:01.000 323 22474.79 160.52 41469.71 88888.00 2023-11-19 09:49:02.000 323 22474.83 160.50 41469.62 88888.00 2023-11-19 09:49:03.000 323 22474.83 160.37 41469.59 88888.00 2023-11-19 09:49:04.000 323 22474.78 160.30 41469.57 88888.00 2023-11-19 09:49:05.000 323 22474.76 160.37 41469.53 47550.36 2023-11-19 09:49:06.000 323 22474.75 160.41 41469.49 88888.00 2023-11-19 09:49:07.000 323 22474.72 160.34 41469.48 88888.00 2023-11-19 09:49:08.000 323 22474.70 160.28 41469.55 88888.00 2023-11-19 09:49:09.000 323 22474.72 160.33 41469.60 88888.00 2023-11-19 09:49:10.000 323 22474.76 160.37 41469.56 47550.33 2023-11-19 09:49:11.000 323 22474.80 160.37 41469.52 88888.00 2023-11-19 09:49:12.000 323 22474.80 160.37 41469.53 88888.00 2023-11-19 09:49:13.000 323 22474.75 160.34 41469.56 88888.00 2023-11-19 09:49:14.000 323 22474.71 160.35 41469.54 88888.00 2023-11-19 09:49:15.000 323 22474.73 160.41 41469.50 47550.35 2023-11-19 09:49:16.000 323 22474.76 160.45 41469.47 88888.00 2023-11-19 09:49:17.000 323 22474.77 160.46 41469.51 88888.00 2023-11-19 09:49:18.000 323 22474.74 160.45 41469.60 88888.00 2023-11-19 09:49:19.000 323 22474.73 160.47 41469.66 88888.00 2023-11-19 09:49:20.000 323 22474.74 160.54 41469.65 47550.33 2023-11-19 09:49:21.000 323 22474.73 160.56 41469.55 88888.00 2023-11-19 09:49:22.000 323 22474.72 160.46 41469.50 88888.00 2023-11-19 09:49:23.000 323 22474.75 160.29 41469.52 88888.00 2023-11-19 09:49:24.000 323 22474.79 160.21 41469.52 88888.00 2023-11-19 09:49:25.000 323 22474.79 160.23 41469.47 47550.38 2023-11-19 09:49:26.000 323 22474.77 160.25 41469.45 88888.00 2023-11-19 09:49:27.000 323 22474.81 160.27 41469.48 88888.00 2023-11-19 09:49:28.000 323 22474.85 160.28 41469.51 88888.00 2023-11-19 09:49:29.000 323 22474.84 160.24 41469.50 88888.00 2023-11-19 09:49:30.000 323 22474.81 160.21 41469.48 47550.36 2023-11-19 09:49:31.000 323 22474.80 160.20 41469.44 88888.00 2023-11-19 09:49:32.000 323 22474.79 160.21 41469.41 88888.00 2023-11-19 09:49:33.000 323 22474.79 160.23 41469.44 88888.00 2023-11-19 09:49:34.000 323 22474.81 160.21 41469.49 88888.00 2023-11-19 09:49:35.000 323 22474.82 160.16 41469.51 47550.35 2023-11-19 09:49:36.000 323 22474.81 160.12 41469.51 88888.00 2023-11-19 09:49:37.000 323 22474.79 160.11 41469.50 88888.00 2023-11-19 09:49:38.000 323 22474.77 160.14 41469.47 88888.00 2023-11-19 09:49:39.000 323 22474.77 160.16 41469.46 88888.00 2023-11-19 09:49:40.000 323 22474.77 160.16 41469.43 47550.33 2023-11-19 09:49:41.000 323 22474.81 160.19 41469.39 88888.00 2023-11-19 09:49:42.000 323 22474.84 160.24 41469.40 88888.00 2023-11-19 09:49:43.000 323 22474.85 160.24 41469.42 88888.00 2023-11-19 09:49:44.000 323 22474.84 160.26 41469.43 88888.00 2023-11-19 09:49:45.000 323 22474.82 160.29 41469.46 47550.27 2023-11-19 09:49:46.000 323 22474.75 160.25 41469.48 88888.00 2023-11-19 09:49:47.000 323 22474.70 160.18 41469.41 88888.00 2023-11-19 09:49:48.000 323 22474.70 160.17 41469.39 88888.00 2023-11-19 09:49:49.000 323 22474.72 160.20 41469.40 88888.00 2023-11-19 09:49:50.000 323 22474.72 160.22 41469.34 47550.30 2023-11-19 09:49:51.000 323 22474.72 160.19 41469.28 88888.00 2023-11-19 09:49:52.000 323 22474.72 160.14 41469.36 88888.00 2023-11-19 09:49:53.000 323 22474.71 160.10 41469.47 88888.00 2023-11-19 09:49:54.000 323 22474.65 160.07 41469.49 88888.00 2023-11-19 09:49:55.000 323 22474.65 160.08 41469.48 47550.24 2023-11-19 09:49:56.000 323 22474.71 160.12 41469.50 88888.00 2023-11-19 09:49:57.000 323 22474.72 160.16 41469.49 88888.00 2023-11-19 09:49:58.000 323 22474.66 160.18 41469.43 88888.00 2023-11-19 09:49:59.000 323 22474.57 160.16 41469.32 88888.00 2023-11-19 09:50:00.000 323 22474.56 160.10 41469.27 47550.22 2023-11-19 09:50:01.000 323 22474.60 160.08 41469.39 88888.00 2023-11-19 09:50:02.000 323 22474.63 160.11 41469.52 88888.00 2023-11-19 09:50:03.000 323 22474.65 160.15 41469.50 88888.00 2023-11-19 09:50:04.000 323 22474.66 160.20 41469.44 88888.00 2023-11-19 09:50:05.000 323 22474.65 160.20 41469.42 47550.21 2023-11-19 09:50:06.000 323 22474.62 160.14 41469.43 88888.00 2023-11-19 09:50:07.000 323 22474.58 160.12 41469.39 88888.00 2023-11-19 09:50:08.000 323 22474.54 160.17 41469.39 88888.00 2023-11-19 09:50:09.000 323 22474.57 160.23 41469.47 88888.00 2023-11-19 09:50:10.000 323 22474.65 160.25 41469.48 47550.20 2023-11-19 09:50:11.000 323 22474.68 160.23 41469.39 88888.00 2023-11-19 09:50:12.000 323 22474.66 160.21 41469.38 88888.00 2023-11-19 09:50:13.000 323 22474.65 160.21 41469.39 88888.00 2023-11-19 09:50:14.000 323 22474.63 160.21 41469.38 88888.00 2023-11-19 09:50:15.000 323 22474.60 160.27 41469.38 47550.18 2023-11-19 09:50:16.000 323 22474.57 160.30 41469.40 88888.00 2023-11-19 09:50:17.000 323 22474.55 160.25 41469.35 88888.00 2023-11-19 09:50:18.000 323 22474.55 160.20 41469.31 88888.00 2023-11-19 09:50:19.000 323 22474.56 160.17 41469.35 88888.00 2023-11-19 09:50:20.000 323 22474.60 160.17 41469.35 47550.13 2023-11-19 09:50:21.000 323 22474.60 160.18 41469.26 88888.00 2023-11-19 09:50:22.000 323 22474.55 160.20 41469.20 88888.00 2023-11-19 09:50:23.000 323 22474.46 160.21 41469.24 88888.00 2023-11-19 09:50:24.000 323 22474.42 160.20 41469.31 88888.00 2023-11-19 09:50:25.000 323 22474.47 160.20 41469.31 47550.14 2023-11-19 09:50:26.000 323 22474.57 160.19 41469.28 88888.00 2023-11-19 09:50:27.000 323 22474.58 160.17 41469.26 88888.00 2023-11-19 09:50:28.000 323 22474.52 160.18 41469.31 88888.00 2023-11-19 09:50:29.000 323 22474.52 160.22 41469.36 88888.00 2023-11-19 09:50:30.000 323 22474.54 160.20 41469.36 47550.18 2023-11-19 09:50:31.000 323 22474.50 160.14 41469.38 88888.00 2023-11-19 09:50:32.000 323 22474.43 160.09 41469.38 88888.00 2023-11-19 09:50:33.000 323 22474.43 160.06 41469.29 88888.00 2023-11-19 09:50:34.000 323 22474.48 160.04 41469.21 88888.00 2023-11-19 09:50:35.000 323 22474.47 160.01 41469.19 47550.18 2023-11-19 09:50:36.000 323 22474.41 159.99 41469.19 88888.00 2023-11-19 09:50:37.000 323 22474.40 159.96 41469.18 88888.00 2023-11-19 09:50:38.000 323 22474.40 159.91 41469.26 88888.00 2023-11-19 09:50:39.000 323 22474.38 159.87 41469.33 88888.00 2023-11-19 09:50:40.000 323 22474.37 159.88 41469.34 47550.17 2023-11-19 09:50:41.000 323 22474.40 159.87 41469.33 88888.00 2023-11-19 09:50:42.000 323 22474.42 159.84 41469.36 88888.00 2023-11-19 09:50:43.000 323 22474.44 159.87 41469.39 88888.00 2023-11-19 09:50:44.000 323 22474.47 159.91 41469.37 88888.00 2023-11-19 09:50:45.000 323 22474.52 159.92 41469.29 47550.14 2023-11-19 09:50:46.000 323 22474.54 159.91 41469.25 88888.00 2023-11-19 09:50:47.000 323 22474.55 159.91 41469.33 88888.00 2023-11-19 09:50:48.000 323 22474.57 159.93 41469.43 88888.00 2023-11-19 09:50:49.000 323 22474.57 159.90 41469.38 88888.00 2023-11-19 09:50:50.000 323 22474.58 159.82 41469.30 47550.13 2023-11-19 09:50:51.000 323 22474.59 159.82 41469.30 88888.00 2023-11-19 09:50:52.000 323 22474.55 159.82 41469.33 88888.00 2023-11-19 09:50:53.000 323 22474.47 159.75 41469.33 88888.00 2023-11-19 09:50:54.000 323 22474.46 159.71 41469.33 88888.00 2023-11-19 09:50:55.000 323 22474.50 159.75 41469.33 47550.09 2023-11-19 09:50:56.000 323 22474.51 159.82 41469.37 88888.00 2023-11-19 09:50:57.000 323 22474.49 159.84 41469.45 88888.00 2023-11-19 09:50:58.000 323 22474.48 159.80 41469.52 88888.00 2023-11-19 09:50:59.000 323 22474.49 159.78 41469.56 88888.00 2023-11-19 09:51:00.000 323 22474.47 159.79 41469.49 47550.11 2023-11-19 09:51:01.000 323 22474.42 159.80 41469.38 88888.00 2023-11-19 09:51:02.000 323 22474.40 159.79 41469.39 88888.00 2023-11-19 09:51:03.000 323 22474.42 159.77 41469.47 88888.00 2023-11-19 09:51:04.000 323 22474.43 159.75 41469.48 88888.00 2023-11-19 09:51:05.000 323 22474.45 159.75 41469.43 47550.09 2023-11-19 09:51:06.000 323 22474.49 159.74 41469.41 88888.00 2023-11-19 09:51:07.000 323 22474.53 159.73 41469.43 88888.00 2023-11-19 09:51:08.000 323 22474.55 159.75 41469.46 88888.00 2023-11-19 09:51:09.000 323 22474.52 159.73 41469.47 88888.00 2023-11-19 09:51:10.000 323 22474.49 159.71 41469.48 47550.04 2023-11-19 09:51:11.000 323 22474.51 159.72 41469.52 88888.00 2023-11-19 09:51:12.000 323 22474.55 159.73 41469.56 88888.00 2023-11-19 09:51:13.000 323 22474.60 159.75 41469.57 88888.00 2023-11-19 09:51:14.000 323 22474.59 159.72 41469.56 88888.00 2023-11-19 09:51:15.000 323 22474.56 159.68 41469.54 47550.06 2023-11-19 09:51:16.000 323 22474.54 159.66 41469.50 88888.00 2023-11-19 09:51:17.000 323 22474.51 159.62 41469.41 88888.00 2023-11-19 09:51:18.000 323 22474.48 159.60 41469.34 88888.00 2023-11-19 09:51:19.000 323 22474.53 159.65 41469.32 88888.00 2023-11-19 09:51:20.000 323 22474.60 159.69 41469.35 47550.06 2023-11-19 09:51:21.000 323 22474.59 159.70 41469.39 88888.00 2023-11-19 09:51:22.000 323 22474.53 159.64 41469.39 88888.00 2023-11-19 09:51:23.000 323 22474.55 159.59 41469.33 88888.00 2023-11-19 09:51:24.000 323 22474.61 159.61 41469.31 88888.00 2023-11-19 09:51:25.000 323 22474.61 159.62 41469.29 47550.04 2023-11-19 09:51:26.000 323 22474.57 159.57 41469.27 88888.00 2023-11-19 09:51:27.000 323 22474.60 159.52 41469.28 88888.00 2023-11-19 09:51:28.000 323 22474.65 159.51 41469.29 88888.00 2023-11-19 09:51:29.000 323 22474.62 159.49 41469.27 88888.00 2023-11-19 09:51:30.000 323 22474.56 159.46 41469.25 47550.07 2023-11-19 09:51:31.000 323 22474.54 159.50 41469.28 88888.00 2023-11-19 09:51:32.000 323 22474.55 159.57 41469.29 88888.00 2023-11-19 09:51:33.000 323 22474.57 159.58 41469.27 88888.00 2023-11-19 09:51:34.000 323 22474.54 159.57 41469.27 88888.00 2023-11-19 09:51:35.000 323 22474.50 159.60 41469.23 47550.02 2023-11-19 09:51:36.000 323 22474.49 159.59 41469.14 88888.00 2023-11-19 09:51:37.000 323 22474.50 159.52 41469.14 88888.00 2023-11-19 09:51:38.000 323 22474.53 159.48 41469.29 88888.00 2023-11-19 09:51:39.000 323 22474.57 159.50 41469.41 88888.00 2023-11-19 09:51:40.000 323 22474.58 159.56 41469.44 47550.05 2023-11-19 09:51:41.000 323 22474.54 159.59 41469.39 88888.00 2023-11-19 09:51:42.000 323 22474.49 159.60 41469.35 88888.00 2023-11-19 09:51:43.000 323 22474.48 159.61 41469.36 88888.00 2023-11-19 09:51:44.000 323 22474.48 159.60 41469.38 88888.00 2023-11-19 09:51:45.000 323 22474.48 159.56 41469.40 47550.02 2023-11-19 09:51:46.000 323 22474.48 159.53 41469.39 88888.00 2023-11-19 09:51:47.000 323 22474.48 159.53 41469.36 88888.00 2023-11-19 09:51:48.000 323 22474.48 159.55 41469.34 88888.00 2023-11-19 09:51:49.000 323 22474.53 159.57 41469.36 88888.00 2023-11-19 09:51:50.000 323 22474.60 159.59 41469.36 47550.00 2023-11-19 09:51:51.000 323 22474.62 159.62 41469.35 88888.00 2023-11-19 09:51:52.000 323 22474.61 159.62 41469.31 88888.00 2023-11-19 09:51:53.000 323 22474.57 159.54 41469.19 88888.00 2023-11-19 09:51:54.000 323 22474.52 159.42 41469.07 88888.00 2023-11-19 09:51:55.000 323 22474.50 159.39 41469.04 47550.01 2023-11-19 09:51:56.000 323 22474.53 159.43 41469.07 88888.00 2023-11-19 09:51:57.000 323 22474.57 159.46 41469.11 88888.00 2023-11-19 09:51:58.000 323 22474.58 159.47 41469.09 88888.00 2023-11-19 09:51:59.000 323 22474.56 159.45 41469.09 88888.00 2023-11-19 09:52:00.000 323 22474.56 159.44 41469.19 47549.96 2023-11-19 09:52:01.000 323 22474.57 159.46 41469.24 88888.00 2023-11-19 09:52:02.000 323 22474.58 159.50 41469.23 88888.00 2023-11-19 09:52:03.000 323 22474.61 159.55 41469.30 88888.00 2023-11-19 09:52:04.000 323 22474.67 159.54 41469.37 88888.00 2023-11-19 09:52:05.000 323 22474.68 159.50 41469.35 47550.02 2023-11-19 09:52:06.000 323 22474.65 159.48 41469.29 88888.00 2023-11-19 09:52:07.000 323 22474.58 159.45 41469.19 88888.00 2023-11-19 09:52:08.000 323 22474.55 159.39 41469.15 88888.00 2023-11-19 09:52:09.000 323 22474.56 159.43 41469.19 88888.00 2023-11-19 09:52:10.000 323 22474.59 159.53 41469.25 47549.99 2023-11-19 09:52:11.000 323 22474.60 159.58 41469.33 88888.00 2023-11-19 09:52:12.000 323 22474.59 159.53 41469.39 88888.00 2023-11-19 09:52:13.000 323 22474.56 159.45 41469.39 88888.00 2023-11-19 09:52:14.000 323 22474.53 159.40 41469.32 88888.00 2023-11-19 09:52:15.000 323 22474.53 159.41 41469.22 47549.99 2023-11-19 09:52:16.000 323 22474.51 159.41 41469.21 88888.00 2023-11-19 09:52:17.000 323 22474.48 159.39 41469.27 88888.00 2023-11-19 09:52:18.000 323 22474.45 159.41 41469.24 88888.00 2023-11-19 09:52:19.000 323 22474.44 159.47 41469.20 88888.00 2023-11-19 09:52:20.000 323 22474.43 159.47 41469.22 47549.98 2023-11-19 09:52:21.000 323 22474.40 159.39 41469.24 88888.00 2023-11-19 09:52:22.000 323 22474.39 159.36 41469.22 88888.00 2023-11-19 09:52:23.000 323 22474.43 159.38 41469.22 88888.00 2023-11-19 09:52:24.000 323 22474.49 159.39 41469.25 88888.00 2023-11-19 09:52:25.000 323 22474.53 159.40 41469.29 47550.00 2023-11-19 09:52:26.000 323 22474.51 159.38 41469.27 88888.00 2023-11-19 09:52:27.000 323 22474.46 159.33 41469.25 88888.00 2023-11-19 09:52:28.000 323 22474.46 159.29 41469.27 88888.00 2023-11-19 09:52:29.000 323 22474.52 159.27 41469.22 88888.00 2023-11-19 09:52:30.000 323 22474.60 159.28 41469.15 47550.01 2023-11-19 09:52:31.000 323 22474.58 159.28 41469.12 88888.00 2023-11-19 09:52:32.000 323 22474.51 159.23 41469.10 88888.00 2023-11-19 09:52:33.000 323 22474.47 159.23 41469.11 88888.00 2023-11-19 09:52:34.000 323 22474.50 159.31 41469.14 88888.00 2023-11-19 09:52:35.000 323 22474.55 159.38 41469.16 47549.99 2023-11-19 09:52:36.000 323 22474.60 159.40 41469.21 88888.00 2023-11-19 09:52:37.000 323 22474.61 159.39 41469.23 88888.00 2023-11-19 09:52:38.000 323 22474.57 159.35 41469.21 88888.00 2023-11-19 09:52:39.000 323 22474.57 159.37 41469.19 88888.00 2023-11-19 09:52:40.000 323 22474.59 159.41 41469.21 47549.98 2023-11-19 09:52:41.000 323 22474.63 159.43 41469.23 88888.00 2023-11-19 09:52:42.000 323 22474.65 159.44 41469.25 88888.00 2023-11-19 09:52:43.000 323 22474.66 159.42 41469.23 88888.00 2023-11-19 09:52:44.000 323 22474.65 159.41 41469.26 88888.00 2023-11-19 09:52:45.000 323 22474.61 159.42 41469.27 47549.98 2023-11-19 09:52:46.000 323 22474.55 159.39 41469.21 88888.00 2023-11-19 09:52:47.000 323 22474.55 159.35 41469.17 88888.00 2023-11-19 09:52:48.000 323 22474.58 159.37 41469.19 88888.00 2023-11-19 09:52:49.000 323 22474.60 159.40 41469.22 88888.00 2023-11-19 09:52:50.000 323 22474.59 159.39 41469.20 47549.99 2023-11-19 09:52:51.000 323 22474.56 159.35 41469.15 88888.00 2023-11-19 09:52:52.000 323 22474.53 159.29 41469.15 88888.00 2023-11-19 09:52:53.000 323 22474.56 159.24 41469.18 88888.00 2023-11-19 09:52:54.000 323 22474.57 159.24 41469.13 88888.00 2023-11-19 09:52:55.000 323 22474.56 159.26 41469.09 47549.97 2023-11-19 09:52:56.000 323 22474.53 159.23 41469.14 88888.00 2023-11-19 09:52:57.000 323 22474.50 159.19 41469.20 88888.00 2023-11-19 09:52:58.000 323 22474.44 159.20 41469.21 88888.00 2023-11-19 09:52:59.000 323 22474.41 159.21 41469.22 88888.00 2023-11-19 09:53:00.000 323 22474.40 159.21 41469.23 47549.92 2023-11-19 09:53:01.000 323 22474.40 159.22 41469.17 88888.00 2023-11-19 09:53:02.000 323 22474.41 159.22 41469.10 88888.00 2023-11-19 09:53:03.000 323 22474.43 159.19 41469.09 88888.00 2023-11-19 09:53:04.000 323 22474.47 159.20 41469.07 88888.00 2023-11-19 09:53:05.000 323 22474.48 159.24 41469.03 47549.90 2023-11-19 09:53:06.000 323 22474.49 159.26 41469.05 88888.00 2023-11-19 09:53:07.000 323 22474.50 159.27 41469.14 88888.00 2023-11-19 09:53:08.000 323 22474.50 159.24 41469.15 88888.00 2023-11-19 09:53:09.000 323 22474.52 159.19 41469.09 88888.00 2023-11-19 09:53:10.000 323 22474.53 159.18 41469.07 47549.88 2023-11-19 09:53:11.000 323 22474.50 159.23 41469.12 88888.00 2023-11-19 09:53:12.000 323 22474.46 159.28 41469.18 88888.00 2023-11-19 09:53:13.000 323 22474.47 159.28 41469.20 88888.00 2023-11-19 09:53:14.000 323 22474.52 159.25 41469.20 88888.00 2023-11-19 09:53:15.000 323 22474.56 159.26 41469.18 47549.90 2023-11-19 09:53:16.000 323 22474.55 159.25 41469.14 88888.00 2023-11-19 09:53:17.000 323 22474.56 159.19 41469.11 88888.00 2023-11-19 09:53:18.000 323 22474.58 159.11 41469.11 88888.00 2023-11-19 09:53:19.000 323 22474.55 159.05 41469.15 88888.00 2023-11-19 09:53:20.000 323 22474.52 159.07 41469.27 47549.88 2023-11-19 09:53:21.000 323 22474.49 159.13 41469.35 88888.00 2023-11-19 09:53:22.000 323 22474.50 159.18 41469.32 88888.00 2023-11-19 09:53:23.000 323 22474.53 159.22 41469.23 88888.00 2023-11-19 09:53:24.000 323 22474.54 159.21 41469.16 88888.00 2023-11-19 09:53:25.000 323 22474.50 159.15 41469.16 47549.90 2023-11-19 09:53:26.000 323 22474.43 159.10 41469.22 88888.00 2023-11-19 09:53:27.000 323 22474.42 159.09 41469.27 88888.00 2023-11-19 09:53:28.000 323 22474.44 159.10 41469.24 88888.00 2023-11-19 09:53:29.000 323 22474.47 159.14 41469.21 88888.00 2023-11-19 09:53:30.000 323 22474.48 159.17 41469.22 47549.91 2023-11-19 09:53:31.000 323 22474.49 159.16 41469.27 88888.00 2023-11-19 09:53:32.000 323 22474.49 159.13 41469.30 88888.00 2023-11-19 09:53:33.000 323 22474.48 159.12 41469.24 88888.00 2023-11-19 09:53:34.000 323 22474.48 159.15 41469.15 88888.00 2023-11-19 09:53:35.000 323 22474.47 159.18 41469.12 47549.89 2023-11-19 09:53:36.000 323 22474.43 159.18 41469.14 88888.00 2023-11-19 09:53:37.000 323 22474.45 159.17 41469.18 88888.00 2023-11-19 09:53:38.000 323 22474.45 159.18 41469.20 88888.00 2023-11-19 09:53:39.000 323 22474.42 159.24 41469.19 88888.00 2023-11-19 09:53:40.000 323 22474.42 159.29 41469.18 47549.88 2023-11-19 09:53:41.000 323 22474.44 159.29 41469.19 88888.00 2023-11-19 09:53:42.000 323 22474.44 159.24 41469.22 88888.00 2023-11-19 09:53:43.000 323 22474.44 159.18 41469.21 88888.00 2023-11-19 09:53:44.000 323 22474.48 159.17 41469.18 88888.00 2023-11-19 09:53:45.000 323 22474.54 159.24 41469.16 47549.83 2023-11-19 09:53:46.000 323 22474.55 159.25 41469.13 88888.00 2023-11-19 09:53:47.000 323 22474.50 159.20 41469.16 88888.00 2023-11-19 09:53:48.000 323 22474.43 159.20 41469.22 88888.00 2023-11-19 09:53:49.000 323 22474.36 159.24 41469.15 88888.00 2023-11-19 09:53:50.000 323 22474.35 159.24 41468.96 47549.88 2023-11-19 09:53:51.000 323 22474.37 159.19 41468.90 88888.00 2023-11-19 09:53:52.000 323 22474.35 159.13 41468.99 88888.00 2023-11-19 09:53:53.000 323 22474.35 159.14 41469.05 88888.00 2023-11-19 09:53:54.000 323 22474.38 159.22 41469.05 88888.00 2023-11-19 09:53:55.000 323 22474.37 159.22 41469.01 47549.86 2023-11-19 09:53:56.000 323 22474.34 159.16 41468.98 88888.00 2023-11-19 09:53:57.000 323 22474.31 159.14 41468.97 88888.00 2023-11-19 09:53:58.000 323 22474.31 159.20 41468.98 88888.00 2023-11-19 09:53:59.000 323 22474.31 159.28 41468.91 88888.00 2023-11-19 09:54:00.000 323 22474.31 159.28 41468.84 47549.85 2023-11-19 09:54:01.000 323 22474.32 159.22 41468.84 88888.00 2023-11-19 09:54:02.000 323 22474.34 159.18 41468.89 88888.00 2023-11-19 09:54:03.000 323 22474.37 159.17 41468.89 88888.00 2023-11-19 09:54:04.000 323 22474.38 159.21 41468.89 88888.00 2023-11-19 09:54:05.000 323 22474.37 159.24 41468.94 47549.86 2023-11-19 09:54:06.000 323 22474.38 159.22 41469.01 88888.00 2023-11-19 09:54:07.000 323 22474.39 159.16 41469.06 88888.00 2023-11-19 09:54:08.000 323 22474.37 159.14 41469.06 88888.00 2023-11-19 09:54:09.000 323 22474.36 159.14 41469.04 88888.00 2023-11-19 09:54:10.000 323 22474.35 159.18 41469.06 47549.79 2023-11-19 09:54:11.000 323 22474.32 159.21 41469.12 88888.00 2023-11-19 09:54:12.000 323 22474.31 159.25 41469.12 88888.00 2023-11-19 09:54:13.000 323 22474.33 159.27 41469.04 88888.00 2023-11-19 09:54:14.000 323 22474.33 159.25 41468.99 88888.00 2023-11-19 09:54:15.000 323 22474.31 159.20 41469.03 47549.83 2023-11-19 09:54:16.000 323 22474.31 159.18 41469.06 88888.00 2023-11-19 09:54:17.000 323 22474.33 159.16 41469.01 88888.00 2023-11-19 09:54:18.000 323 22474.40 159.19 41468.99 88888.00 2023-11-19 09:54:19.000 323 22474.47 159.26 41469.09 88888.00 2023-11-19 09:54:20.000 323 22474.44 159.30 41469.16 47549.77 2023-11-19 09:54:21.000 323 22474.34 159.27 41469.16 88888.00 2023-11-19 09:54:22.000 323 22474.29 159.22 41469.11 88888.00 2023-11-19 09:54:23.000 323 22474.29 159.14 41469.01 88888.00 2023-11-19 09:54:24.000 323 22474.29 159.08 41468.96 88888.00 2023-11-19 09:54:25.000 323 22474.27 159.09 41468.94 47549.80 2023-11-19 09:54:26.000 323 22474.23 159.16 41468.86 88888.00 2023-11-19 09:54:27.000 323 22474.21 159.22 41468.76 88888.00 2023-11-19 09:54:28.000 323 22474.22 159.24 41468.73 88888.00 2023-11-19 09:54:29.000 323 22474.24 159.26 41468.77 88888.00 2023-11-19 09:54:30.000 323 22474.24 159.26 41468.78 47549.78 2023-11-19 09:54:31.000 323 22474.22 159.23 41468.73 88888.00 2023-11-19 09:54:32.000 323 22474.25 159.27 41468.73 88888.00 2023-11-19 09:54:33.000 323 22474.30 159.34 41468.82 88888.00 2023-11-19 09:54:34.000 323 22474.33 159.32 41468.83 88888.00 2023-11-19 09:54:35.000 323 22474.37 159.22 41468.73 47549.74 2023-11-19 09:54:36.000 323 22474.37 159.15 41468.69 88888.00 2023-11-19 09:54:37.000 323 22474.32 159.15 41468.78 88888.00 2023-11-19 09:54:38.000 323 22474.28 159.17 41468.86 88888.00 2023-11-19 09:54:39.000 323 22474.25 159.13 41468.86 88888.00 2023-11-19 09:54:40.000 323 22474.23 159.07 41468.80 47549.80 2023-11-19 09:54:41.000 323 22474.24 159.03 41468.73 88888.00 2023-11-19 09:54:42.000 323 22474.28 159.05 41468.79 88888.00 2023-11-19 09:54:43.000 323 22474.37 159.15 41468.95 88888.00 2023-11-19 09:54:44.000 323 22474.43 159.25 41469.09 88888.00 2023-11-19 09:54:45.000 323 22474.45 159.29 41469.11 47549.78 2023-11-19 09:54:46.000 323 22474.45 159.28 41469.04 88888.00 2023-11-19 09:54:47.000 323 22474.47 159.26 41468.94 88888.00 2023-11-19 09:54:48.000 323 22474.46 159.22 41468.86 88888.00 2023-11-19 09:54:49.000 323 22474.41 159.16 41468.89 88888.00 2023-11-19 09:54:50.000 323 22474.36 159.13 41468.96 47549.81 2023-11-19 09:54:51.000 323 22474.39 159.13 41468.98 88888.00 2023-11-19 09:54:52.000 323 22474.47 159.13 41468.97 88888.00 2023-11-19 09:54:53.000 323 22474.48 159.10 41468.95 88888.00 2023-11-19 09:54:54.000 323 22474.43 159.06 41468.90 88888.00 2023-11-19 09:54:55.000 323 22474.39 159.07 41468.84 47549.72 2023-11-19 09:54:56.000 323 22474.36 159.10 41468.77 88888.00 2023-11-19 09:54:57.000 323 22474.33 159.07 41468.76 88888.00 2023-11-19 09:54:58.000 323 22474.30 158.99 41468.79 88888.00 2023-11-19 09:54:59.000 323 22474.28 158.94 41468.79 88888.00 2023-11-19 09:55:00.000 323 22474.28 158.99 41468.82 47549.70 2023-11-19 09:55:01.000 323 22474.27 159.08 41468.89 88888.00 2023-11-19 09:55:02.000 323 22474.22 159.11 41468.93 88888.00 2023-11-19 09:55:03.000 323 22474.15 159.13 41468.88 88888.00 2023-11-19 09:55:04.000 323 22474.11 159.18 41468.87 88888.00 2023-11-19 09:55:05.000 323 22474.13 159.20 41468.91 47549.67 2023-11-19 09:55:06.000 323 22474.15 159.18 41468.91 88888.00 2023-11-19 09:55:07.000 323 22474.16 159.13 41468.86 88888.00 2023-11-19 09:55:08.000 323 22474.21 159.09 41468.89 88888.00 2023-11-19 09:55:09.000 323 22474.26 159.10 41469.02 88888.00 2023-11-19 09:55:10.000 323 22474.24 159.16 41469.10 47549.63 2023-11-19 09:55:11.000 323 22474.22 159.18 41469.04 88888.00 2023-11-19 09:55:12.000 323 22474.23 159.12 41468.92 88888.00 2023-11-19 09:55:13.000 323 22474.24 159.04 41468.89 88888.00 2023-11-19 09:55:14.000 323 22474.25 159.02 41468.96 88888.00 2023-11-19 09:55:15.000 323 22474.26 159.02 41469.04 47549.65 2023-11-19 09:55:16.000 323 22474.26 159.04 41469.06 88888.00 2023-11-19 09:55:17.000 323 22474.27 159.10 41468.99 88888.00 2023-11-19 09:55:18.000 323 22474.27 159.16 41468.93 88888.00 2023-11-19 09:55:19.000 323 22474.25 159.17 41469.00 88888.00 2023-11-19 09:55:20.000 323 22474.24 159.19 41469.12 47549.62 2023-11-19 09:55:21.000 323 22474.24 159.18 41469.09 88888.00 2023-11-19 09:55:22.000 323 22474.23 159.17 41468.96 88888.00 2023-11-19 09:55:23.000 323 22474.22 159.18 41468.89 88888.00 2023-11-19 09:55:24.000 323 22474.24 159.17 41468.86 88888.00 2023-11-19 09:55:25.000 323 22474.25 159.19 41468.87 47549.64 2023-11-19 09:55:26.000 323 22474.26 159.21 41468.91 88888.00 2023-11-19 09:55:27.000 323 22474.22 159.21 41468.88 88888.00 2023-11-19 09:55:28.000 323 22474.17 159.20 41468.80 88888.00 2023-11-19 09:55:29.000 323 22474.16 159.19 41468.72 88888.00 2023-11-19 09:55:30.000 323 22474.14 159.15 41468.69 47549.62 2023-11-19 09:55:31.000 323 22474.13 159.09 41468.67 88888.00 2023-11-19 09:55:32.000 323 22474.21 159.09 41468.70 88888.00 2023-11-19 09:55:33.000 323 22474.30 159.11 41468.83 88888.00 2023-11-19 09:55:34.000 323 22474.29 159.08 41468.92 88888.00 2023-11-19 09:55:35.000 323 22474.22 159.06 41468.93 47549.60 2023-11-19 09:55:36.000 323 22474.16 159.09 41468.88 88888.00 2023-11-19 09:55:37.000 323 22474.14 159.11 41468.84 88888.00 2023-11-19 09:55:38.000 323 22474.16 159.08 41468.84 88888.00 2023-11-19 09:55:39.000 323 22474.20 159.04 41468.88 88888.00 2023-11-19 09:55:40.000 323 22474.20 159.03 41468.91 47549.61 2023-11-19 09:55:41.000 323 22474.18 159.06 41468.96 88888.00 2023-11-19 09:55:42.000 323 22474.18 159.08 41468.95 88888.00 2023-11-19 09:55:43.000 323 22474.21 159.10 41468.85 88888.00 2023-11-19 09:55:44.000 323 22474.22 159.11 41468.76 88888.00 2023-11-19 09:55:45.000 323 22474.20 159.08 41468.77 47549.63 2023-11-19 09:55:46.000 323 22474.19 159.03 41468.82 88888.00 2023-11-19 09:55:47.000 323 22474.21 158.98 41468.86 88888.00 2023-11-19 09:55:48.000 323 22474.22 158.98 41468.89 88888.00 2023-11-19 09:55:49.000 323 22474.20 159.01 41468.93 88888.00 2023-11-19 09:55:50.000 323 22474.19 159.04 41468.91 47549.64 2023-11-19 09:55:51.000 323 22474.21 159.05 41468.89 88888.00 2023-11-19 09:55:52.000 323 22474.24 159.06 41468.88 88888.00 2023-11-19 09:55:53.000 323 22474.27 159.07 41468.88 88888.00 2023-11-19 09:55:54.000 323 22474.24 159.03 41468.88 88888.00 2023-11-19 09:55:55.000 323 22474.19 158.98 41468.86 47549.61 2023-11-19 09:55:56.000 323 22474.17 158.99 41468.81 88888.00 2023-11-19 09:55:57.000 323 22474.14 159.00 41468.73 88888.00 2023-11-19 09:55:58.000 323 22474.14 158.98 41468.73 88888.00 2023-11-19 09:55:59.000 323 22474.22 159.01 41468.80 88888.00 2023-11-19 09:56:00.000 323 22474.26 159.05 41468.80 47549.65 2023-11-19 09:56:01.000 323 22474.22 159.04 41468.74 88888.00 2023-11-19 09:56:02.000 323 22474.16 159.02 41468.71 88888.00 2023-11-19 09:56:03.000 323 22474.13 158.97 41468.69 88888.00 2023-11-19 09:56:04.000 323 22474.12 158.92 41468.65 88888.00 2023-11-19 09:56:05.000 323 22474.12 158.92 41468.64 47549.62 2023-11-19 09:56:06.000 323 22474.14 158.97 41468.70 88888.00 2023-11-19 09:56:07.000 323 22474.19 159.00 41468.81 88888.00 2023-11-19 09:56:08.000 323 22474.24 158.99 41468.86 88888.00 2023-11-19 09:56:09.000 323 22474.23 158.98 41468.84 88888.00 2023-11-19 09:56:10.000 323 22474.17 158.93 41468.76 47549.61 2023-11-19 09:56:11.000 323 22474.12 158.85 41468.69 88888.00 2023-11-19 09:56:12.000 323 22474.10 158.78 41468.68 88888.00 2023-11-19 09:56:13.000 323 22474.11 158.74 41468.71 88888.00 2023-11-19 09:56:14.000 323 22474.13 158.76 41468.80 88888.00 2023-11-19 09:56:15.000 323 22474.19 158.83 41468.89 47549.64 2023-11-19 09:56:16.000 323 22474.25 158.87 41468.93 88888.00 2023-11-19 09:56:17.000 323 22474.27 158.86 41468.89 88888.00 2023-11-19 09:56:18.000 323 22474.26 158.83 41468.84 88888.00 2023-11-19 09:56:19.000 323 22474.23 158.78 41468.82 88888.00 2023-11-19 09:56:20.000 323 22474.17 158.75 41468.82 47549.60 2023-11-19 09:56:21.000 323 22474.14 158.75 41468.82 88888.00 2023-11-19 09:56:22.000 323 22474.18 158.76 41468.86 88888.00 2023-11-19 09:56:23.000 323 22474.26 158.78 41468.91 88888.00 2023-11-19 09:56:24.000 323 22474.30 158.80 41468.93 88888.00 2023-11-19 09:56:25.000 323 22474.31 158.84 41468.93 47549.61 2023-11-19 09:56:26.000 323 22474.32 158.85 41468.93 88888.00 2023-11-19 09:56:27.000 323 22474.30 158.80 41468.85 88888.00 2023-11-19 09:56:28.000 323 22474.30 158.75 41468.77 88888.00 2023-11-19 09:56:29.000 323 22474.32 158.76 41468.78 88888.00 2023-11-19 09:56:30.000 323 22474.33 158.78 41468.86 47549.64 2023-11-19 09:56:31.000 323 22474.32 158.72 41468.93 88888.00 2023-11-19 09:56:32.000 323 22474.33 158.65 41468.94 88888.00 2023-11-19 09:56:33.000 323 22474.32 158.63 41468.93 88888.00 2023-11-19 09:56:34.000 323 22474.29 158.62 41468.87 88888.00 2023-11-19 09:56:35.000 323 22474.25 158.61 41468.80 47549.62 2023-11-19 09:56:36.000 323 22474.24 158.57 41468.80 88888.00 2023-11-19 09:56:37.000 323 22474.24 158.52 41468.81 88888.00 2023-11-19 09:56:38.000 323 22474.26 158.47 41468.74 88888.00 2023-11-19 09:56:39.000 323 22474.31 158.47 41468.71 88888.00 2023-11-19 09:56:40.000 323 22474.36 158.51 41468.82 47549.62 2023-11-19 09:56:41.000 323 22474.38 158.53 41468.95 88888.00 2023-11-19 09:56:42.000 323 22474.39 158.51 41469.00 88888.00 2023-11-19 09:56:43.000 323 22474.43 158.49 41468.97 88888.00 2023-11-19 09:56:44.000 323 22474.44 158.50 41468.88 88888.00 2023-11-19 09:56:45.000 323 22474.43 158.53 41468.84 47549.60 2023-11-19 09:56:46.000 323 22474.41 158.53 41468.90 88888.00 2023-11-19 09:56:47.000 323 22474.41 158.53 41468.94 88888.00 2023-11-19 09:56:48.000 323 22474.41 158.57 41468.92 88888.00 2023-11-19 09:56:49.000 323 22474.40 158.66 41468.90 88888.00 2023-11-19 09:56:50.000 323 22474.39 158.71 41468.89 47549.64 2023-11-19 09:56:51.000 323 22474.35 158.69 41468.86 88888.00 2023-11-19 09:56:52.000 323 22474.30 158.62 41468.85 88888.00 2023-11-19 09:56:53.000 323 22474.30 158.59 41468.91 88888.00 2023-11-19 09:56:54.000 323 22474.35 158.60 41468.94 88888.00 2023-11-19 09:56:55.000 323 22474.39 158.60 41468.86 47549.59 2023-11-19 09:56:56.000 323 22474.37 158.62 41468.80 88888.00 2023-11-19 09:56:57.000 323 22474.33 158.68 41468.88 88888.00 2023-11-19 09:56:58.000 323 22474.34 158.71 41468.98 88888.00 2023-11-19 09:56:59.000 323 22474.36 158.70 41468.97 88888.00 2023-11-19 09:57:00.000 323 22474.33 158.67 41468.90 47549.61 2023-11-19 09:57:01.000 323 22474.28 158.66 41468.90 88888.00 2023-11-19 09:57:02.000 323 22474.27 158.66 41468.93 88888.00 2023-11-19 09:57:03.000 323 22474.28 158.65 41468.93 88888.00 2023-11-19 09:57:04.000 323 22474.34 158.62 41468.95 88888.00 2023-11-19 09:57:05.000 323 22474.39 158.58 41469.06 47549.62 2023-11-19 09:57:06.000 323 22474.41 158.58 41469.15 88888.00 2023-11-19 09:57:07.000 323 22474.42 158.60 41469.12 88888.00 2023-11-19 09:57:08.000 323 22474.40 158.63 41469.00 88888.00 2023-11-19 09:57:09.000 323 22474.40 158.62 41468.90 88888.00 2023-11-19 09:57:10.000 323 22474.38 158.59 41468.87 47549.63 2023-11-19 09:57:11.000 323 22474.36 158.58 41468.88 88888.00 2023-11-19 09:57:12.000 323 22474.39 158.56 41468.91 88888.00 2023-11-19 09:57:13.000 323 22474.45 158.50 41468.91 88888.00 2023-11-19 09:57:14.000 323 22474.48 158.48 41468.86 88888.00 2023-11-19 09:57:15.000 323 22474.47 158.53 41468.85 47549.67 2023-11-19 09:57:16.000 323 22474.48 158.57 41468.84 88888.00 2023-11-19 09:57:17.000 323 22474.47 158.50 41468.79 88888.00 2023-11-19 09:57:18.000 323 22474.46 158.38 41468.80 88888.00 2023-11-19 09:57:19.000 323 22474.49 158.30 41468.88 88888.00 2023-11-19 09:57:20.000 323 22474.53 158.27 41468.91 47549.65 2023-11-19 09:57:21.000 323 22474.53 158.29 41468.92 88888.00 2023-11-19 09:57:22.000 323 22474.51 158.36 41468.99 88888.00 2023-11-19 09:57:23.000 323 22474.50 158.38 41469.04 88888.00 2023-11-19 09:57:24.000 323 22474.48 158.35 41469.02 88888.00 2023-11-19 09:57:25.000 323 22474.49 158.36 41469.05 47549.65 2023-11-19 09:57:26.000 323 22474.53 158.37 41469.09 88888.00 2023-11-19 09:57:27.000 323 22474.54 158.31 41469.02 88888.00 2023-11-19 09:57:28.000 323 22474.53 158.25 41468.94 88888.00 2023-11-19 09:57:29.000 323 22474.52 158.25 41468.88 88888.00 2023-11-19 09:57:30.000 323 22474.51 158.31 41468.87 47549.68 2023-11-19 09:57:31.000 323 22474.52 158.34 41468.95 88888.00 2023-11-19 09:57:32.000 323 22474.55 158.32 41469.06 88888.00 2023-11-19 09:57:33.000 323 22474.54 158.28 41469.05 88888.00 2023-11-19 09:57:34.000 323 22474.50 158.22 41468.93 88888.00 2023-11-19 09:57:35.000 323 22474.47 158.14 41468.79 47549.70 2023-11-19 09:57:36.000 323 22474.45 158.09 41468.70 88888.00 2023-11-19 09:57:37.000 323 22474.43 158.10 41468.73 88888.00 2023-11-19 09:57:38.000 323 22474.42 158.15 41468.86 88888.00 2023-11-19 09:57:39.000 323 22474.48 158.19 41468.96 88888.00 2023-11-19 09:57:40.000 323 22474.56 158.21 41468.96 47549.74 2023-11-19 09:57:41.000 323 22474.58 158.23 41468.90 88888.00 2023-11-19 09:57:42.000 323 22474.56 158.19 41468.86 88888.00 2023-11-19 09:57:43.000 323 22474.54 158.09 41468.86 88888.00 2023-11-19 09:57:44.000 323 22474.52 158.06 41468.85 88888.00 2023-11-19 09:57:45.000 323 22474.48 158.13 41468.80 47549.71 2023-11-19 09:57:46.000 323 22474.47 158.18 41468.81 88888.00 2023-11-19 09:57:47.000 323 22474.47 158.17 41468.88 88888.00 2023-11-19 09:57:48.000 323 22474.43 158.19 41468.90 88888.00 2023-11-19 09:57:49.000 323 22474.41 158.22 41468.88 88888.00 2023-11-19 09:57:50.000 323 22474.43 158.21 41468.87 47549.68 2023-11-19 09:57:51.000 323 22474.44 158.16 41468.87 88888.00 2023-11-19 09:57:52.000 323 22474.43 158.15 41468.83 88888.00 2023-11-19 09:57:53.000 323 22474.46 158.14 41468.78 88888.00 2023-11-19 09:57:54.000 323 22474.51 158.13 41468.78 88888.00 2023-11-19 09:57:55.000 323 22474.52 158.19 41468.80 47549.67 2023-11-19 09:57:56.000 323 22474.51 158.31 41468.78 88888.00 2023-11-19 09:57:57.000 323 22474.48 158.38 41468.78 88888.00 2023-11-19 09:57:58.000 323 22474.44 158.32 41468.84 88888.00 2023-11-19 09:57:59.000 323 22474.39 158.22 41468.86 88888.00 2023-11-19 09:58:00.000 323 22474.37 158.19 41468.83 47549.65 2023-11-19 09:58:01.000 323 22474.39 158.18 41468.78 88888.00 2023-11-19 09:58:02.000 323 22474.46 158.18 41468.81 88888.00 2023-11-19 09:58:03.000 323 22474.49 158.22 41468.91 88888.00 2023-11-19 09:58:04.000 323 22474.48 158.24 41468.99 88888.00 2023-11-19 09:58:05.000 323 22474.49 158.28 41469.02 47549.65 2023-11-19 09:58:06.000 323 22474.52 158.33 41468.96 88888.00 2023-11-19 09:58:07.000 323 22474.48 158.29 41468.84 88888.00 2023-11-19 09:58:08.000 323 22474.41 158.19 41468.74 88888.00 2023-11-19 09:58:09.000 323 22474.38 158.17 41468.73 88888.00 2023-11-19 09:58:10.000 323 22474.36 158.21 41468.79 47549.63 2023-11-19 09:58:11.000 323 22474.34 158.27 41468.86 88888.00 2023-11-19 09:58:12.000 323 22474.35 158.29 41468.86 88888.00 2023-11-19 09:58:13.000 323 22474.38 158.27 41468.81 88888.00 2023-11-19 09:58:14.000 323 22474.40 158.28 41468.80 88888.00 2023-11-19 09:58:15.000 323 22474.39 158.30 41468.81 47549.65 2023-11-19 09:58:16.000 323 22474.34 158.25 41468.73 88888.00 2023-11-19 09:58:17.000 323 22474.32 158.14 41468.65 88888.00 2023-11-19 09:58:18.000 323 22474.32 158.11 41468.66 88888.00 2023-11-19 09:58:19.000 323 22474.34 158.21 41468.77 88888.00 2023-11-19 09:58:20.000 323 22474.34 158.31 41468.85 47549.63 2023-11-19 09:58:21.000 323 22474.32 158.28 41468.83 88888.00 2023-11-19 09:58:22.000 323 22474.30 158.24 41468.79 88888.00 2023-11-19 09:58:23.000 323 22474.31 158.28 41468.82 88888.00 2023-11-19 09:58:24.000 323 22474.32 158.32 41468.82 88888.00 2023-11-19 09:58:25.000 323 22474.28 158.33 41468.79 47549.58 2023-11-19 09:58:26.000 323 22474.22 158.33 41468.82 88888.00 2023-11-19 09:58:27.000 323 22474.20 158.32 41468.88 88888.00 2023-11-19 09:58:28.000 323 22474.24 158.36 41468.89 88888.00 2023-11-19 09:58:29.000 323 22474.25 158.44 41468.88 88888.00 2023-11-19 09:58:30.000 323 22474.25 158.46 41468.84 47549.55 2023-11-19 09:58:31.000 323 22474.22 158.41 41468.84 88888.00 2023-11-19 09:58:32.000 323 22474.13 158.32 41468.81 88888.00 2023-11-19 09:58:33.000 323 22474.08 158.22 41468.77 88888.00 2023-11-19 09:58:34.000 323 22474.13 158.23 41468.81 88888.00 2023-11-19 09:58:35.000 323 22474.20 158.30 41468.92 47549.48 2023-11-19 09:58:36.000 323 22474.22 158.33 41468.96 88888.00 2023-11-19 09:58:37.000 323 22474.20 158.30 41468.90 88888.00 2023-11-19 09:58:38.000 323 22474.18 158.31 41468.86 88888.00 2023-11-19 09:58:39.000 323 22474.17 158.38 41468.83 88888.00 2023-11-19 09:58:40.000 323 22474.15 158.40 41468.83 47549.43 2023-11-19 09:58:41.000 323 22474.10 158.33 41468.88 88888.00 2023-11-19 09:58:42.000 323 22474.06 158.28 41468.87 88888.00 2023-11-19 09:58:43.000 323 22474.05 158.28 41468.79 88888.00 2023-11-19 09:58:44.000 323 22474.06 158.26 41468.74 88888.00 2023-11-19 09:58:45.000 323 22474.03 158.25 41468.79 47549.40 2023-11-19 09:58:46.000 323 22473.99 158.29 41468.87 88888.00 2023-11-19 09:58:47.000 323 22474.00 158.30 41468.96 88888.00 2023-11-19 09:58:48.000 323 22474.00 158.28 41468.98 88888.00 2023-11-19 09:58:49.000 323 22473.96 158.25 41468.94 88888.00 2023-11-19 09:58:50.000 323 22473.91 158.25 41468.88 47549.36 2023-11-19 09:58:51.000 323 22473.90 158.22 41468.79 88888.00 2023-11-19 09:58:52.000 323 22473.91 158.16 41468.76 88888.00 2023-11-19 09:58:53.000 323 22473.92 158.16 41468.83 88888.00 2023-11-19 09:58:54.000 323 22473.92 158.21 41468.86 88888.00 2023-11-19 09:58:55.000 323 22473.87 158.25 41468.74 47549.31 2023-11-19 09:58:56.000 323 22473.80 158.23 41468.59 88888.00 2023-11-19 09:58:57.000 323 22473.76 158.19 41468.49 88888.00 2023-11-19 09:58:58.000 323 22473.79 158.17 41468.55 88888.00 2023-11-19 09:58:59.000 323 22473.84 158.18 41468.63 88888.00 2023-11-19 09:59:00.000 323 22473.88 158.21 41468.61 47549.30 2023-11-19 09:59:01.000 323 22473.86 158.23 41468.61 88888.00 2023-11-19 09:59:02.000 323 22473.79 158.19 41468.66 88888.00 2023-11-19 09:59:03.000 323 22473.73 158.13 41468.65 88888.00 2023-11-19 09:59:04.000 323 22473.72 158.16 41468.61 88888.00 2023-11-19 09:59:05.000 323 22473.72 158.24 41468.61 47549.23 2023-11-19 09:59:06.000 323 22473.66 158.25 41468.59 88888.00 2023-11-19 09:59:07.000 323 22473.65 158.21 41468.56 88888.00 2023-11-19 09:59:08.000 323 22473.69 158.21 41468.58 88888.00 2023-11-19 09:59:09.000 323 22473.69 158.22 41468.62 88888.00 2023-11-19 09:59:10.000 323 22473.65 158.22 41468.67 47549.17 2023-11-19 09:59:11.000 323 22473.55 158.17 41468.72 88888.00 2023-11-19 09:59:12.000 323 22473.45 158.09 41468.68 88888.00 2023-11-19 09:59:13.000 323 22473.40 158.07 41468.62 88888.00 2023-11-19 09:59:14.000 323 22473.38 158.10 41468.57 88888.00 2023-11-19 09:59:15.000 323 22473.39 158.15 41468.54 47549.11 2023-11-19 09:59:16.000 323 22473.44 158.20 41468.55 88888.00 2023-11-19 09:59:17.000 323 22473.50 158.24 41468.64 88888.00 2023-11-19 09:59:18.000 323 22473.48 158.33 41468.75 88888.00 2023-11-19 09:59:19.000 323 22473.40 158.39 41468.77 88888.00 2023-11-19 09:59:20.000 323 22473.36 158.39 41468.64 47549.04 2023-11-19 09:59:21.000 323 22473.35 158.33 41468.48 88888.00 2023-11-19 09:59:22.000 323 22473.32 158.25 41468.41 88888.00 2023-11-19 09:59:23.000 323 22473.33 158.25 41468.43 88888.00 2023-11-19 09:59:24.000 323 22473.38 158.34 41468.43 88888.00 2023-11-19 09:59:25.000 323 22473.38 158.44 41468.35 47548.96 2023-11-19 09:59:26.000 323 22473.31 158.50 41468.26 88888.00 2023-11-19 09:59:27.000 323 22473.28 158.51 41468.27 88888.00 2023-11-19 09:59:28.000 323 22473.33 158.49 41468.43 88888.00 2023-11-19 09:59:29.000 323 22473.36 158.46 41468.56 88888.00 2023-11-19 09:59:30.000 323 22473.34 158.45 41468.53 47548.87 2023-11-19 09:59:31.000 323 22473.30 158.43 41468.40 88888.00 2023-11-19 09:59:32.000 323 22473.26 158.41 41468.33 88888.00 2023-11-19 09:59:33.000 323 22473.22 158.47 41468.38 88888.00 2023-11-19 09:59:34.000 323 22473.16 158.58 41468.47 88888.00 2023-11-19 09:59:35.000 323 22473.16 158.68 41468.51 47548.84 2023-11-19 09:59:36.000 323 22473.18 158.71 41468.49 88888.00 2023-11-19 09:59:37.000 323 22473.19 158.67 41468.49 88888.00 2023-11-19 09:59:38.000 323 22473.17 158.67 41468.54 88888.00 2023-11-19 09:59:39.000 323 22473.10 158.66 41468.56 88888.00 2023-11-19 09:59:40.000 323 22473.03 158.65 41468.50 47548.82 2023-11-19 09:59:41.000 323 22473.02 158.62 41468.41 88888.00 2023-11-19 09:59:42.000 323 22473.02 158.61 41468.41 88888.00 2023-11-19 09:59:43.000 323 22473.04 158.69 41468.54 88888.00 2023-11-19 09:59:44.000 323 22473.10 158.78 41468.62 88888.00 2023-11-19 09:59:45.000 323 22473.14 158.78 41468.56 47548.76 2023-11-19 09:59:46.000 323 22473.12 158.68 41468.49 88888.00 2023-11-19 09:59:47.000 323 22473.08 158.57 41468.52 88888.00 2023-11-19 09:59:48.000 323 22473.00 158.52 41468.54 88888.00 2023-11-19 09:59:49.000 323 22472.94 158.47 41468.47 88888.00 2023-11-19 09:59:50.000 323 22472.96 158.44 41468.43 47548.72 2023-11-19 09:59:51.000 323 22473.06 158.49 41468.55 88888.00 2023-11-19 09:59:52.000 323 22473.11 158.55 41468.68 88888.00 2023-11-19 09:59:53.000 323 22473.10 158.56 41468.66 88888.00 2023-11-19 09:59:54.000 323 22473.10 158.57 41468.59 88888.00 2023-11-19 09:59:55.000 323 22473.09 158.59 41468.57 47548.68 2023-11-19 09:59:56.000 323 22473.03 158.55 41468.54 88888.00 2023-11-19 09:59:57.000 323 22472.97 158.49 41468.47 88888.00 2023-11-19 09:59:58.000 323 22472.97 158.49 41468.46 88888.00 2023-11-19 09:59:59.000 323 22472.98 158.53 41468.54 88888.00 2023-11-19 10:00:00.000 323 22472.94 158.60 41468.57 47548.67 2023-11-19 10:00:01.000 323 22472.88 158.63 41468.55 88888.00 2023-11-19 10:00:02.000 323 22472.85 158.59 41468.55 88888.00 2023-11-19 10:00:03.000 323 22472.84 158.54 41468.60 88888.00 2023-11-19 10:00:04.000 323 22472.79 158.54 41468.61 88888.00 2023-11-19 10:00:05.000 323 22472.74 158.58 41468.61 47548.59 2023-11-19 10:00:06.000 323 22472.69 158.61 41468.63 88888.00 2023-11-19 10:00:07.000 323 22472.66 158.64 41468.65 88888.00 2023-11-19 10:00:08.000 323 22472.66 158.70 41468.65 88888.00 2023-11-19 10:00:09.000 323 22472.64 158.74 41468.63 88888.00 2023-11-19 10:00:10.000 323 22472.58 158.73 41468.61 47548.54 2023-11-19 10:00:11.000 323 22472.54 158.70 41468.60 88888.00 2023-11-19 10:00:12.000 323 22472.50 158.64 41468.62 88888.00 2023-11-19 10:00:13.000 323 22472.47 158.59 41468.64 88888.00 2023-11-19 10:00:14.000 323 22472.47 158.63 41468.62 88888.00 2023-11-19 10:00:15.000 323 22472.53 158.68 41468.62 47548.52 2023-11-19 10:00:16.000 323 22472.62 158.71 41468.62 88888.00 2023-11-19 10:00:17.000 323 22472.66 158.71 41468.61 88888.00 2023-11-19 10:00:18.000 323 22472.64 158.69 41468.63 88888.00 2023-11-19 10:00:19.000 323 22472.65 158.67 41468.70 88888.00 2023-11-19 10:00:20.000 323 22472.67 158.62 41468.73 47548.56 2023-11-19 10:00:21.000 323 22472.69 158.56 41468.67 88888.00 2023-11-19 10:00:22.000 323 22472.75 158.55 41468.61 88888.00 2023-11-19 10:00:23.000 323 22472.81 158.55 41468.61 88888.00 2023-11-19 10:00:24.000 323 22472.84 158.60 41468.64 88888.00 2023-11-19 10:00:25.000 323 22472.87 158.69 41468.67 47548.57 2023-11-19 10:00:26.000 323 22472.89 158.71 41468.67 88888.00 2023-11-19 10:00:27.000 323 22472.90 158.66 41468.62 88888.00 2023-11-19 10:00:28.000 323 22472.89 158.61 41468.52 88888.00 2023-11-19 10:00:29.000 323 22472.84 158.57 41468.44 88888.00 2023-11-19 10:00:30.000 323 22472.84 158.59 41468.45 47548.55 2023-11-19 10:00:31.000 323 22472.87 158.61 41468.48 88888.00 2023-11-19 10:00:32.000 323 22472.89 158.61 41468.46 88888.00 2023-11-19 10:00:33.000 323 22472.91 158.64 41468.46 88888.00 2023-11-19 10:00:34.000 323 22472.93 158.66 41468.43 88888.00 2023-11-19 10:00:35.000 323 22472.91 158.67 41468.37 47548.48 2023-11-19 10:00:36.000 323 22472.85 158.65 41468.36 88888.00 2023-11-19 10:00:37.000 323 22472.78 158.62 41468.38 88888.00 2023-11-19 10:00:38.000 323 22472.74 158.66 41468.43 88888.00 2023-11-19 10:00:39.000 323 22472.75 158.73 41468.46 88888.00 2023-11-19 10:00:40.000 323 22472.74 158.76 41468.43 47548.40 2023-11-19 10:00:41.000 323 22472.71 158.74 41468.42 88888.00 2023-11-19 10:00:42.000 323 22472.70 158.72 41468.49 88888.00 2023-11-19 10:00:43.000 323 22472.68 158.72 41468.59 88888.00 2023-11-19 10:00:44.000 323 22472.64 158.74 41468.61 88888.00 2023-11-19 10:00:45.000 323 22472.61 158.75 41468.59 47548.41 2023-11-19 10:00:46.000 323 22472.60 158.75 41468.57 88888.00 2023-11-19 10:00:47.000 323 22472.62 158.78 41468.61 88888.00 2023-11-19 10:00:48.000 323 22472.62 158.81 41468.63 88888.00 2023-11-19 10:00:49.000 323 22472.57 158.83 41468.57 88888.00 2023-11-19 10:00:50.000 323 22472.53 158.88 41468.56 47548.39 2023-11-19 10:00:51.000 323 22472.54 158.92 41468.64 88888.00 2023-11-19 10:00:52.000 323 22472.59 158.92 41468.65 88888.00 2023-11-19 10:00:53.000 323 22472.60 158.91 41468.57 88888.00 2023-11-19 10:00:54.000 323 22472.57 158.86 41468.51 88888.00 2023-11-19 10:00:55.000 323 22472.52 158.80 41468.49 47548.40 2023-11-19 10:00:56.000 323 22472.52 158.79 41468.46 88888.00 2023-11-19 10:00:57.000 323 22472.56 158.80 41468.48 88888.00 2023-11-19 10:00:58.000 323 22472.60 158.79 41468.57 88888.00 2023-11-19 10:00:59.000 323 22472.61 158.75 41468.66 88888.00 2023-11-19 10:01:00.000 323 22472.61 158.73 41468.70 47548.46 2023-11-19 10:01:01.000 323 22472.63 158.74 41468.69 88888.00 2023-11-19 10:01:02.000 323 22472.65 158.71 41468.61 88888.00 2023-11-19 10:01:03.000 323 22472.65 158.68 41468.54 88888.00 2023-11-19 10:01:04.000 323 22472.69 158.64 41468.51 88888.00 2023-11-19 10:01:05.000 323 22472.76 158.62 41468.52 47548.47 2023-11-19 10:01:06.000 323 22472.79 158.65 41468.58 88888.00 2023-11-19 10:01:07.000 323 22472.79 158.67 41468.60 88888.00 2023-11-19 10:01:08.000 323 22472.80 158.67 41468.54 88888.00 2023-11-19 10:01:09.000 323 22472.81 158.67 41468.50 88888.00 2023-11-19 10:01:10.000 323 22472.83 158.68 41468.53 47548.53 2023-11-19 10:01:11.000 323 22472.87 158.67 41468.56 88888.00 2023-11-19 10:01:12.000 323 22472.92 158.60 41468.52 88888.00 2023-11-19 10:01:13.000 323 22472.93 158.51 41468.47 88888.00 2023-11-19 10:01:14.000 323 22472.94 158.47 41468.46 88888.00 2023-11-19 10:01:15.000 323 22472.98 158.51 41468.45 47548.57 2023-11-19 10:01:16.000 323 22473.02 158.56 41468.45 88888.00 2023-11-19 10:01:17.000 323 22473.07 158.58 41468.51 88888.00 2023-11-19 10:01:18.000 323 22473.10 158.56 41468.57 88888.00 2023-11-19 10:01:19.000 323 22473.09 158.54 41468.61 88888.00 2023-11-19 10:01:20.000 323 22473.10 158.51 41468.63 47548.63 2023-11-19 10:01:21.000 323 22473.14 158.47 41468.65 88888.00 2023-11-19 10:01:22.000 323 22473.17 158.43 41468.63 88888.00 2023-11-19 10:01:23.000 323 22473.14 158.43 41468.56 88888.00 2023-11-19 10:01:24.000 323 22473.08 158.44 41468.43 88888.00 2023-11-19 10:01:25.000 323 22473.08 158.50 41468.36 47548.60 2023-11-19 10:01:26.000 323 22473.10 158.53 41468.39 88888.00 2023-11-19 10:01:27.000 323 22473.07 158.48 41468.41 88888.00 2023-11-19 10:01:28.000 323 22473.05 158.46 41468.45 88888.00 2023-11-19 10:01:29.000 323 22473.08 158.49 41468.52 88888.00 2023-11-19 10:01:30.000 323 22473.12 158.51 41468.59 47548.61 2023-11-19 10:01:31.000 323 22473.13 158.52 41468.59 88888.00 2023-11-19 10:01:32.000 323 22473.10 158.44 41468.53 88888.00 2023-11-19 10:01:33.000 323 22473.10 158.31 41468.46 88888.00 2023-11-19 10:01:34.000 323 22473.11 158.29 41468.45 88888.00 2023-11-19 10:01:35.000 323 22473.06 158.35 41468.43 47548.60 2023-11-19 10:01:36.000 323 22472.99 158.38 41468.34 88888.00 2023-11-19 10:01:37.000 323 22472.96 158.39 41468.32 88888.00 2023-11-19 10:01:38.000 323 22472.95 158.41 41468.41 88888.00 2023-11-19 10:01:39.000 323 22472.94 158.42 41468.51 88888.00 2023-11-19 10:01:40.000 323 22472.96 158.40 41468.54 47548.52 2023-11-19 10:01:41.000 323 22472.97 158.35 41468.53 88888.00 2023-11-19 10:01:42.000 323 22472.98 158.29 41468.48 88888.00 2023-11-19 10:01:43.000 323 22472.98 158.27 41468.41 88888.00 2023-11-19 10:01:44.000 323 22472.97 158.29 41468.40 88888.00 2023-11-19 10:01:45.000 323 22472.94 158.29 41468.41 47548.51 2023-11-19 10:01:46.000 323 22472.91 158.24 41468.38 88888.00 2023-11-19 10:01:47.000 323 22472.90 158.20 41468.37 88888.00 2023-11-19 10:01:48.000 323 22472.93 158.20 41468.41 88888.00 2023-11-19 10:01:49.000 323 22472.97 158.19 41468.40 88888.00 2023-11-19 10:01:50.000 323 22473.00 158.17 41468.35 47548.55 2023-11-19 10:01:51.000 323 22473.02 158.18 41468.35 88888.00 2023-11-19 10:01:52.000 323 22473.05 158.19 41468.36 88888.00 2023-11-19 10:01:53.000 323 22473.09 158.17 41468.45 88888.00 2023-11-19 10:01:54.000 323 22473.12 158.14 41468.55 88888.00 2023-11-19 10:01:55.000 323 22473.12 158.08 41468.56 47548.58 2023-11-19 10:01:56.000 323 22473.08 158.04 41468.55 88888.00 2023-11-19 10:01:57.000 323 22473.04 158.00 41468.53 88888.00 2023-11-19 10:01:58.000 323 22473.01 157.97 41468.52 88888.00 2023-11-19 10:01:59.000 323 22473.02 157.96 41468.56 88888.00 2023-11-19 10:02:00.000 323 22473.03 157.99 41468.54 47548.62 2023-11-19 10:02:01.000 323 22473.04 158.04 41468.47 88888.00 2023-11-19 10:02:02.000 323 22473.07 158.07 41468.47 88888.00 2023-11-19 10:02:03.000 323 22473.06 158.02 41468.53 88888.00 2023-11-19 10:02:04.000 323 22473.04 157.97 41468.60 88888.00 2023-11-19 10:02:05.000 323 22473.04 157.99 41468.64 47548.65 2023-11-19 10:02:06.000 323 22473.06 158.02 41468.62 88888.00 2023-11-19 10:02:07.000 323 22473.12 158.03 41468.55 88888.00 2023-11-19 10:02:08.000 323 22473.16 158.00 41468.50 88888.00 2023-11-19 10:02:09.000 323 22473.14 157.95 41468.48 88888.00 2023-11-19 10:02:10.000 323 22473.08 157.91 41468.46 47548.60 2023-11-19 10:02:11.000 323 22473.05 157.88 41468.45 88888.00 2023-11-19 10:02:12.000 323 22473.03 157.83 41468.47 88888.00 2023-11-19 10:02:13.000 323 22473.00 157.77 41468.51 88888.00 2023-11-19 10:02:14.000 323 22472.97 157.73 41468.53 88888.00 2023-11-19 10:02:15.000 323 22472.98 157.76 41468.55 47548.57 2023-11-19 10:02:16.000 323 22473.03 157.83 41468.55 88888.00 2023-11-19 10:02:17.000 323 22473.04 157.86 41468.50 88888.00 2023-11-19 10:02:18.000 323 22472.98 157.87 41468.45 88888.00 2023-11-19 10:02:19.000 323 22472.97 157.90 41468.45 88888.00 2023-11-19 10:02:20.000 323 22473.00 157.97 41468.43 47548.49 2023-11-19 10:02:21.000 323 22473.00 158.01 41468.36 88888.00 2023-11-19 10:02:22.000 323 22472.93 158.03 41468.22 88888.00 2023-11-19 10:02:23.000 323 22472.85 158.02 41468.11 88888.00 2023-11-19 10:02:24.000 323 22472.83 158.00 41468.13 88888.00 2023-11-19 10:02:25.000 323 22472.81 157.98 41468.18 47548.39 2023-11-19 10:02:26.000 323 22472.73 158.00 41468.20 88888.00 2023-11-19 10:02:27.000 323 22472.67 158.07 41468.23 88888.00 2023-11-19 10:02:28.000 323 22472.67 158.13 41468.28 88888.00 2023-11-19 10:02:29.000 323 22472.70 158.16 41468.38 88888.00 2023-11-19 10:02:30.000 323 22472.76 158.17 41468.47 47548.32 2023-11-19 10:02:31.000 323 22472.78 158.17 41468.47 88888.00 2023-11-19 10:02:32.000 323 22472.76 158.16 41468.46 88888.00 2023-11-19 10:02:33.000 323 22472.71 158.17 41468.50 88888.00 2023-11-19 10:02:34.000 323 22472.63 158.21 41468.53 88888.00 2023-11-19 10:02:35.000 323 22472.58 158.23 41468.50 47548.29 2023-11-19 10:02:36.000 323 22472.58 158.19 41468.47 88888.00 2023-11-19 10:02:37.000 323 22472.58 158.18 41468.53 88888.00 2023-11-19 10:02:38.000 323 22472.54 158.21 41468.57 88888.00 2023-11-19 10:02:39.000 323 22472.51 158.25 41468.52 88888.00 2023-11-19 10:02:40.000 323 22472.52 158.30 41468.50 47548.20 2023-11-19 10:02:41.000 323 22472.51 158.33 41468.54 88888.00 2023-11-19 10:02:42.000 323 22472.43 158.29 41468.51 88888.00 2023-11-19 10:02:43.000 323 22472.33 158.24 41468.40 88888.00 2023-11-19 10:02:44.000 323 22472.28 158.23 41468.32 88888.00 2023-11-19 10:02:45.000 323 22472.27 158.24 41468.33 47548.10 2023-11-19 10:02:46.000 323 22472.28 158.27 41468.39 88888.00 2023-11-19 10:02:47.000 323 22472.26 158.31 41468.48 88888.00 2023-11-19 10:02:48.000 323 22472.21 158.35 41468.54 88888.00 2023-11-19 10:02:49.000 323 22472.19 158.40 41468.53 88888.00 2023-11-19 10:02:50.000 323 22472.21 158.39 41468.46 47548.10 2023-11-19 10:02:51.000 323 22472.21 158.35 41468.45 88888.00 2023-11-19 10:02:52.000 323 22472.17 158.30 41468.48 88888.00 2023-11-19 10:02:53.000 323 22472.11 158.26 41468.46 88888.00 2023-11-19 10:02:54.000 323 22472.07 158.26 41468.46 88888.00 2023-11-19 10:02:55.000 323 22472.06 158.28 41468.52 47548.02 2023-11-19 10:02:56.000 323 22472.06 158.28 41468.53 88888.00 2023-11-19 10:02:57.000 323 22472.05 158.27 41468.46 88888.00 2023-11-19 10:02:58.000 323 22472.02 158.25 41468.36 88888.00 2023-11-19 10:02:59.000 323 22471.98 158.23 41468.31 88888.00 2023-11-19 10:03:00.000 323 22471.98 158.22 41468.35 47548.01 2023-11-19 10:03:01.000 323 22472.01 158.21 41468.39 88888.00 2023-11-19 10:03:02.000 323 22472.03 158.19 41468.35 88888.00 2023-11-19 10:03:03.000 323 22472.04 158.17 41468.27 88888.00 2023-11-19 10:03:04.000 323 22472.07 158.18 41468.26 88888.00 2023-11-19 10:03:05.000 323 22472.09 158.20 41468.34 47547.99 2023-11-19 10:03:06.000 323 22472.06 158.23 41468.43 88888.00 2023-11-19 10:03:07.000 323 22471.98 158.28 41468.48 88888.00 2023-11-19 10:03:08.000 323 22471.95 158.35 41468.45 88888.00 2023-11-19 10:03:09.000 323 22471.99 158.40 41468.36 88888.00 2023-11-19 10:03:10.000 323 22472.04 158.41 41468.33 47547.97 2023-11-19 10:03:11.000 323 22472.09 158.40 41468.37 88888.00 2023-11-19 10:03:12.000 323 22472.13 158.34 41468.38 88888.00 2023-11-19 10:03:13.000 323 22472.13 158.32 41468.38 88888.00 2023-11-19 10:03:14.000 323 22472.07 158.34 41468.41 88888.00 2023-11-19 10:03:15.000 323 22472.00 158.39 41468.46 47547.94 2023-11-19 10:03:16.000 323 22471.97 158.42 41468.50 88888.00 2023-11-19 10:03:17.000 323 22471.94 158.43 41468.51 88888.00 2023-11-19 10:03:18.000 323 22471.91 158.41 41468.53 88888.00 2023-11-19 10:03:19.000 323 22471.88 158.44 41468.56 88888.00 2023-11-19 10:03:20.000 323 22471.82 158.45 41468.56 47547.84 2023-11-19 10:03:21.000 323 22471.75 158.37 41468.54 88888.00 2023-11-19 10:03:22.000 323 22471.73 158.28 41468.55 88888.00 2023-11-19 10:03:23.000 323 22471.76 158.29 41468.59 88888.00 2023-11-19 10:03:24.000 323 22471.80 158.36 41468.63 88888.00 2023-11-19 10:03:25.000 323 22471.81 158.44 41468.63 47547.77 2023-11-19 10:03:26.000 323 22471.77 158.47 41468.57 88888.00 2023-11-19 10:03:27.000 323 22471.73 158.47 41468.55 88888.00 2023-11-19 10:03:28.000 323 22471.69 158.47 41468.59 88888.00 2023-11-19 10:03:29.000 323 22471.66 158.47 41468.61 88888.00 2023-11-19 10:03:30.000 323 22471.65 158.48 41468.59 47547.73 2023-11-19 10:03:31.000 323 22471.68 158.49 41468.59 88888.00 2023-11-19 10:03:32.000 323 22471.72 158.48 41468.57 88888.00 2023-11-19 10:03:33.000 323 22471.75 158.50 41468.56 88888.00 2023-11-19 10:03:34.000 323 22471.75 158.52 41468.56 88888.00 2023-11-19 10:03:35.000 323 22471.71 158.48 41468.50 47547.71 2023-11-19 10:03:36.000 323 22471.67 158.43 41468.46 88888.00 2023-11-19 10:03:37.000 323 22471.66 158.41 41468.56 88888.00 2023-11-19 10:03:38.000 323 22471.69 158.44 41468.67 88888.00 2023-11-19 10:03:39.000 323 22471.72 158.54 41468.72 88888.00 2023-11-19 10:03:40.000 323 22471.65 158.63 41468.73 47547.70 2023-11-19 10:03:41.000 323 22471.58 158.61 41468.76 88888.00 2023-11-19 10:03:42.000 323 22471.60 158.52 41468.73 88888.00 2023-11-19 10:03:43.000 323 22471.62 158.40 41468.61 88888.00 2023-11-19 10:03:44.000 323 22471.61 158.34 41468.47 88888.00 2023-11-19 10:03:45.000 323 22471.62 158.34 41468.47 47547.63 2023-11-19 10:03:46.000 323 22471.65 158.35 41468.55 88888.00 2023-11-19 10:03:47.000 323 22471.63 158.35 41468.59 88888.00 2023-11-19 10:03:48.000 323 22471.54 158.36 41468.57 88888.00 2023-11-19 10:03:49.000 323 22471.48 158.39 41468.59 88888.00 2023-11-19 10:03:50.000 323 22471.52 158.42 41468.63 47547.67 2023-11-19 10:03:51.000 323 22471.55 158.42 41468.64 88888.00 2023-11-19 10:03:52.000 323 22471.53 158.40 41468.61 88888.00 2023-11-19 10:03:53.000 323 22471.50 158.35 41468.55 88888.00 2023-11-19 10:03:54.000 323 22471.49 158.32 41468.49 88888.00 2023-11-19 10:03:55.000 323 22471.54 158.38 41468.47 47547.59 2023-11-19 10:03:56.000 323 22471.58 158.49 41468.47 88888.00 2023-11-19 10:03:57.000 323 22471.60 158.58 41468.46 88888.00 2023-11-19 10:03:58.000 323 22471.61 158.62 41468.46 88888.00 2023-11-19 10:03:59.000 323 22471.63 158.60 41468.52 88888.00 2023-11-19 10:04:00.000 323 22471.60 158.57 41468.59 47547.58 2023-11-19 10:04:01.000 323 22471.52 158.59 41468.54 88888.00 2023-11-19 10:04:02.000 323 22471.42 158.62 41468.39 88888.00 2023-11-19 10:04:03.000 323 22471.40 158.64 41468.34 88888.00 2023-11-19 10:04:04.000 323 22471.41 158.66 41468.39 88888.00 2023-11-19 10:04:05.000 323 22471.40 158.65 41468.38 47547.52 2023-11-19 10:04:06.000 323 22471.40 158.60 41468.29 88888.00 2023-11-19 10:04:07.000 323 22471.42 158.60 41468.26 88888.00 2023-11-19 10:04:08.000 323 22471.41 158.68 41468.31 88888.00 2023-11-19 10:04:09.000 323 22471.37 158.71 41468.32 88888.00 2023-11-19 10:04:10.000 323 22471.32 158.63 41468.32 47547.48 2023-11-19 10:04:11.000 323 22471.31 158.58 41468.40 88888.00 2023-11-19 10:04:12.000 323 22471.37 158.61 41468.53 88888.00 2023-11-19 10:04:13.000 323 22471.41 158.64 41468.59 88888.00 2023-11-19 10:04:14.000 323 22471.38 158.61 41468.55 88888.00 2023-11-19 10:04:15.000 323 22471.29 158.54 41468.48 47547.50 2023-11-19 10:04:16.000 323 22471.22 158.47 41468.41 88888.00 2023-11-19 10:04:17.000 323 22471.23 158.46 41468.41 88888.00 2023-11-19 10:04:18.000 323 22471.26 158.46 41468.42 88888.00 2023-11-19 10:04:19.000 323 22471.28 158.41 41468.41 88888.00 2023-11-19 10:04:20.000 323 22471.34 158.39 41468.46 47547.48 2023-11-19 10:04:21.000 323 22471.38 158.38 41468.52 88888.00 2023-11-19 10:04:22.000 323 22471.37 158.36 41468.52 88888.00 2023-11-19 10:04:23.000 323 22471.35 158.36 41468.49 88888.00 2023-11-19 10:04:24.000 323 22471.36 158.35 41468.45 88888.00 2023-11-19 10:04:25.000 323 22471.38 158.31 41468.42 47547.52 2023-11-19 10:04:26.000 323 22471.40 158.26 41468.43 88888.00 2023-11-19 10:04:27.000 323 22471.40 158.21 41468.48 88888.00 2023-11-19 10:04:28.000 323 22471.41 158.21 41468.59 88888.00 2023-11-19 10:04:29.000 323 22471.46 158.26 41468.59 88888.00 2023-11-19 10:04:30.000 323 22471.51 158.30 41468.48 47547.47 2023-11-19 10:04:31.000 323 22471.53 158.31 41468.41 88888.00 2023-11-19 10:04:32.000 323 22471.56 158.28 41468.41 88888.00 2023-11-19 10:04:33.000 323 22471.59 158.26 41468.36 88888.00 2023-11-19 10:04:34.000 323 22471.56 158.25 41468.34 88888.00 2023-11-19 10:04:35.000 323 22471.51 158.24 41468.39 47547.52 2023-11-19 10:04:36.000 323 22471.53 158.23 41468.44 88888.00 2023-11-19 10:04:37.000 323 22471.58 158.26 41468.38 88888.00 2023-11-19 10:04:38.000 323 22471.58 158.26 41468.27 88888.00 2023-11-19 10:04:39.000 323 22471.56 158.25 41468.28 88888.00 2023-11-19 10:04:40.000 323 22471.56 158.22 41468.35 47547.52 2023-11-19 10:04:41.000 323 22471.57 158.17 41468.36 88888.00 2023-11-19 10:04:42.000 323 22471.55 158.15 41468.32 88888.00 2023-11-19 10:04:43.000 323 22471.53 158.14 41468.26 88888.00 2023-11-19 10:04:44.000 323 22471.54 158.06 41468.21 88888.00 2023-11-19 10:04:45.000 323 22471.57 158.01 41468.21 47547.48 2023-11-19 10:04:46.000 323 22471.58 158.05 41468.24 88888.00 2023-11-19 10:04:47.000 323 22471.56 158.12 41468.28 88888.00 2023-11-19 10:04:48.000 323 22471.56 158.12 41468.25 88888.00 2023-11-19 10:04:49.000 323 22471.53 158.10 41468.18 88888.00 2023-11-19 10:04:50.000 323 22471.52 158.08 41468.16 47547.49 2023-11-19 10:04:51.000 323 22471.48 158.05 41468.22 88888.00 2023-11-19 10:04:52.000 323 22471.44 158.03 41468.29 88888.00 2023-11-19 10:04:53.000 323 22471.48 158.02 41468.37 88888.00 2023-11-19 10:04:54.000 323 22471.57 158.06 41468.44 88888.00 2023-11-19 10:04:55.000 323 22471.63 158.09 41468.43 47547.53 2023-11-19 10:04:56.000 323 22471.67 158.07 41468.33 88888.00 2023-11-19 10:04:57.000 323 22471.69 158.01 41468.20 88888.00 2023-11-19 10:04:58.000 323 22471.66 157.99 41468.10 88888.00 2023-11-19 10:04:59.000 323 22471.61 158.05 41468.15 88888.00 2023-11-19 10:05:00.000 323 22471.61 158.07 41468.27 47547.54 2023-11-19 10:05:01.000 323 22471.65 158.03 41468.31 88888.00 2023-11-19 10:05:02.000 323 22471.71 158.03 41468.30 88888.00 2023-11-19 10:05:03.000 323 22471.77 158.05 41468.25 88888.00 2023-11-19 10:05:04.000 323 22471.78 158.02 41468.22 88888.00 2023-11-19 10:05:05.000 323 22471.81 157.94 41468.27 47547.61 2023-11-19 10:05:06.000 323 22471.85 157.87 41468.29 88888.00 2023-11-19 10:05:07.000 323 22471.88 157.83 41468.23 88888.00 2023-11-19 10:05:08.000 323 22471.87 157.84 41468.20 88888.00 2023-11-19 10:05:09.000 323 22471.90 157.89 41468.22 88888.00 2023-11-19 10:05:10.000 323 22471.98 157.95 41468.30 47547.63 2023-11-19 10:05:11.000 323 22472.05 157.96 41468.31 88888.00 2023-11-19 10:05:12.000 323 22472.06 157.94 41468.26 88888.00 2023-11-19 10:05:13.000 323 22472.07 157.96 41468.25 88888.00 2023-11-19 10:05:14.000 323 22472.05 157.97 41468.27 88888.00 2023-11-19 10:05:15.000 323 22472.02 157.97 41468.27 47547.66 2023-11-19 10:05:16.000 323 22472.02 157.99 41468.28 88888.00 2023-11-19 10:05:17.000 323 22472.05 158.01 41468.30 88888.00 2023-11-19 10:05:18.000 323 22472.06 158.02 41468.28 88888.00 2023-11-19 10:05:19.000 323 22472.06 158.08 41468.27 88888.00 2023-11-19 10:05:20.000 323 22472.05 158.17 41468.23 47547.62 2023-11-19 10:05:21.000 323 22472.03 158.21 41468.19 88888.00 2023-11-19 10:05:22.000 323 22471.99 158.20 41468.18 88888.00 2023-11-19 10:05:23.000 323 22471.94 158.17 41468.21 88888.00 2023-11-19 10:05:24.000 323 22471.87 158.16 41468.24 88888.00 2023-11-19 10:05:25.000 323 22471.81 158.15 41468.23 47547.55 2023-11-19 10:05:26.000 323 22471.79 158.20 41468.18 88888.00 2023-11-19 10:05:27.000 323 22471.78 158.29 41468.16 88888.00 2023-11-19 10:05:28.000 323 22471.75 158.35 41468.16 88888.00 2023-11-19 10:05:29.000 323 22471.73 158.38 41468.17 88888.00 2023-11-19 10:05:30.000 323 22471.72 158.43 41468.21 47547.42 2023-11-19 10:05:31.000 323 22471.69 158.48 41468.29 88888.00 2023-11-19 10:05:32.000 323 22471.66 158.51 41468.39 88888.00 2023-11-19 10:05:33.000 323 22471.58 158.50 41468.38 88888.00 2023-11-19 10:05:34.000 323 22471.47 158.47 41468.26 88888.00 2023-11-19 10:05:35.000 323 22471.42 158.49 41468.20 47547.33 2023-11-19 10:05:36.000 323 22471.40 158.57 41468.26 88888.00 2023-11-19 10:05:37.000 323 22471.35 158.63 41468.32 88888.00 2023-11-19 10:05:38.000 323 22471.27 158.66 41468.29 88888.00 2023-11-19 10:05:39.000 323 22471.24 158.68 41468.22 88888.00 2023-11-19 10:05:40.000 323 22471.19 158.74 41468.19 47547.22 2023-11-19 10:05:41.000 323 22471.11 158.80 41468.16 88888.00 2023-11-19 10:05:42.000 323 22471.07 158.83 41468.09 88888.00 2023-11-19 10:05:43.000 323 22471.08 158.93 41468.09 88888.00 2023-11-19 10:05:44.000 323 22471.10 159.05 41468.14 88888.00 2023-11-19 10:05:45.000 323 22471.10 159.11 41468.13 47547.15 2023-11-19 10:05:46.000 323 22471.04 159.12 41468.11 88888.00 2023-11-19 10:05:47.000 323 22470.93 159.12 41468.11 88888.00 2023-11-19 10:05:48.000 323 22470.83 159.12 41468.08 88888.00 2023-11-19 10:05:49.000 323 22470.81 159.13 41468.06 88888.00 2023-11-19 10:05:50.000 323 22470.81 159.18 41468.16 47547.14 2023-11-19 10:05:51.000 323 22470.82 159.24 41468.27 88888.00 2023-11-19 10:05:52.000 323 22470.84 159.27 41468.26 88888.00 2023-11-19 10:05:53.000 323 22470.84 159.23 41468.18 88888.00 2023-11-19 10:05:54.000 323 22470.81 159.21 41468.16 88888.00 2023-11-19 10:05:55.000 323 22470.80 159.23 41468.16 47547.12 2023-11-19 10:05:56.000 323 22470.82 159.22 41468.16 88888.00 2023-11-19 10:05:57.000 323 22470.85 159.17 41468.21 88888.00 2023-11-19 10:05:58.000 323 22470.86 159.11 41468.23 88888.00 2023-11-19 10:05:59.000 323 22470.90 159.08 41468.18 88888.00 2023-11-19 10:06:00.000 323 22470.98 159.08 41468.15 47547.19 2023-11-19 10:06:01.000 323 22471.08 159.09 41468.12 88888.00 2023-11-19 10:06:02.000 323 22471.14 159.11 41468.13 88888.00 2023-11-19 10:06:03.000 323 22471.12 159.11 41468.20 88888.00 2023-11-19 10:06:04.000 323 22471.10 159.07 41468.24 88888.00 2023-11-19 10:06:05.000 323 22471.14 159.07 41468.23 47547.20 2023-11-19 10:06:06.000 323 22471.19 159.11 41468.18 88888.00 2023-11-19 10:06:07.000 323 22471.21 159.09 41468.09 88888.00 2023-11-19 10:06:08.000 323 22471.23 159.06 41468.06 88888.00 2023-11-19 10:06:09.000 323 22471.26 159.09 41468.11 88888.00 2023-11-19 10:06:10.000 323 22471.31 159.16 41468.14 47547.25 2023-11-19 10:06:11.000 323 22471.33 159.21 41468.18 88888.00 2023-11-19 10:06:12.000 323 22471.32 159.17 41468.22 88888.00 2023-11-19 10:06:13.000 323 22471.31 159.11 41468.18 88888.00 2023-11-19 10:06:14.000 323 22471.34 159.09 41468.14 88888.00 2023-11-19 10:06:15.000 323 22471.41 159.09 41468.14 47547.36 2023-11-19 10:06:16.000 323 22471.48 159.10 41468.16 88888.00 2023-11-19 10:06:17.000 323 22471.53 159.11 41468.15 88888.00 2023-11-19 10:06:18.000 323 22471.57 159.10 41468.09 88888.00 2023-11-19 10:06:19.000 323 22471.59 159.09 41468.05 88888.00 2023-11-19 10:06:20.000 323 22471.61 159.11 41468.01 47547.44 2023-11-19 10:06:21.000 323 22471.66 159.08 41467.94 88888.00 2023-11-19 10:06:22.000 323 22471.70 159.00 41467.95 88888.00 2023-11-19 10:06:23.000 323 22471.73 158.96 41468.06 88888.00 2023-11-19 10:06:24.000 323 22471.75 158.97 41468.17 88888.00 2023-11-19 10:06:25.000 323 22471.75 159.02 41468.21 47547.44 2023-11-19 10:06:26.000 323 22471.74 159.03 41468.19 88888.00 2023-11-19 10:06:27.000 323 22471.72 159.02 41468.18 88888.00 2023-11-19 10:06:28.000 323 22471.69 159.07 41468.18 88888.00 2023-11-19 10:06:29.000 323 22471.65 159.12 41468.15 88888.00 2023-11-19 10:06:30.000 323 22471.62 159.15 41468.08 47547.37 2023-11-19 10:06:31.000 323 22471.60 159.17 41467.99 88888.00 2023-11-19 10:06:32.000 323 22471.60 159.22 41467.98 88888.00 2023-11-19 10:06:33.000 323 22471.62 159.28 41468.04 88888.00 2023-11-19 10:06:34.000 323 22471.60 159.31 41468.01 88888.00 2023-11-19 10:06:35.000 323 22471.55 159.32 41467.91 47547.41 2023-11-19 10:06:36.000 323 22471.55 159.33 41467.90 88888.00 2023-11-19 10:06:37.000 323 22471.56 159.31 41467.98 88888.00 2023-11-19 10:06:38.000 323 22471.56 159.28 41468.06 88888.00 2023-11-19 10:06:39.000 323 22471.57 159.29 41468.12 88888.00 2023-11-19 10:06:40.000 323 22471.64 159.34 41468.15 47547.46 2023-11-19 10:06:41.000 323 22471.75 159.40 41468.20 88888.00 2023-11-19 10:06:42.000 323 22471.83 159.43 41468.23 88888.00 2023-11-19 10:06:43.000 323 22471.87 159.46 41468.21 88888.00 2023-11-19 10:06:44.000 323 22471.86 159.45 41468.12 88888.00 2023-11-19 10:06:45.000 323 22471.82 159.39 41468.02 47547.48 2023-11-19 10:06:46.000 323 22471.78 159.31 41467.99 88888.00 2023-11-19 10:06:47.000 323 22471.78 159.33 41468.05 88888.00 2023-11-19 10:06:48.000 323 22471.82 159.40 41468.06 88888.00 2023-11-19 10:06:49.000 323 22471.83 159.44 41468.06 88888.00 2023-11-19 10:06:50.000 323 22471.82 159.45 41468.11 47547.54 2023-11-19 10:06:51.000 323 22471.81 159.41 41468.14 88888.00 2023-11-19 10:06:52.000 323 22471.83 159.39 41468.07 88888.00 2023-11-19 10:06:53.000 323 22471.84 159.39 41467.97 88888.00 2023-11-19 10:06:54.000 323 22471.85 159.37 41467.91 88888.00 2023-11-19 10:06:55.000 323 22471.88 159.39 41467.91 47547.55 2023-11-19 10:06:56.000 323 22471.92 159.42 41467.94 88888.00 2023-11-19 10:06:57.000 323 22471.96 159.42 41468.01 88888.00 2023-11-19 10:06:58.000 323 22471.99 159.48 41468.11 88888.00 2023-11-19 10:06:59.000 323 22472.02 159.55 41468.15 88888.00 2023-11-19 10:07:00.000 323 22472.07 159.53 41468.12 47547.59 2023-11-19 10:07:01.000 323 22472.12 159.48 41468.09 88888.00 2023-11-19 10:07:02.000 323 22472.13 159.46 41468.07 88888.00 2023-11-19 10:07:03.000 323 22472.11 159.43 41468.05 88888.00 2023-11-19 10:07:04.000 323 22472.10 159.40 41468.03 88888.00 2023-11-19 10:07:05.000 323 22472.12 159.41 41468.00 47547.66 2023-11-19 10:07:06.000 323 22472.12 159.44 41468.03 88888.00 2023-11-19 10:07:07.000 323 22472.10 159.46 41468.06 88888.00 2023-11-19 10:07:08.000 323 22472.08 159.47 41468.05 88888.00 2023-11-19 10:07:09.000 323 22472.09 159.52 41468.04 88888.00 2023-11-19 10:07:10.000 323 22472.13 159.52 41468.05 47547.66 2023-11-19 10:07:11.000 323 22472.15 159.47 41468.07 88888.00 2023-11-19 10:07:12.000 323 22472.16 159.46 41468.12 88888.00 2023-11-19 10:07:13.000 323 22472.19 159.49 41468.14 88888.00 2023-11-19 10:07:14.000 323 22472.24 159.53 41468.18 88888.00 2023-11-19 10:07:15.000 323 22472.27 159.59 41468.24 47547.70 2023-11-19 10:07:16.000 323 22472.26 159.63 41468.26 88888.00 2023-11-19 10:07:17.000 323 22472.25 159.65 41468.20 88888.00 2023-11-19 10:07:18.000 323 22472.26 159.65 41468.13 88888.00 2023-11-19 10:07:19.000 323 22472.28 159.64 41468.10 88888.00 2023-11-19 10:07:20.000 323 22472.31 159.60 41468.10 47547.70 2023-11-19 10:07:21.000 323 22472.29 159.57 41468.09 88888.00 2023-11-19 10:07:22.000 323 22472.28 159.57 41468.10 88888.00 2023-11-19 10:07:23.000 323 22472.29 159.62 41468.12 88888.00 2023-11-19 10:07:24.000 323 22472.29 159.65 41468.09 88888.00 2023-11-19 10:07:25.000 323 22472.30 159.68 41468.02 47547.75 2023-11-19 10:07:26.000 323 22472.31 159.68 41468.04 88888.00 2023-11-19 10:07:27.000 323 22472.28 159.61 41468.09 88888.00 2023-11-19 10:07:28.000 323 22472.24 159.56 41468.10 88888.00 2023-11-19 10:07:29.000 323 22472.28 159.61 41468.09 88888.00 2023-11-19 10:07:30.000 323 22472.35 159.65 41468.06 47547.79 2023-11-19 10:07:31.000 323 22472.36 159.66 41468.04 88888.00 2023-11-19 10:07:32.000 323 22472.33 159.68 41468.02 88888.00 2023-11-19 10:07:33.000 323 22472.30 159.69 41467.95 88888.00 2023-11-19 10:07:34.000 323 22472.27 159.67 41467.94 88888.00 2023-11-19 10:07:35.000 323 22472.25 159.65 41468.06 47547.74 2023-11-19 10:07:36.000 323 22472.23 159.65 41468.20 88888.00 2023-11-19 10:07:37.000 323 22472.18 159.64 41468.21 88888.00 2023-11-19 10:07:38.000 323 22472.13 159.64 41468.18 88888.00 2023-11-19 10:07:39.000 323 22472.13 159.68 41468.18 88888.00 2023-11-19 10:07:40.000 323 22472.18 159.71 41468.14 47547.75 2023-11-19 10:07:41.000 323 22472.25 159.70 41468.09 88888.00 2023-11-19 10:07:42.000 323 22472.26 159.70 41468.10 88888.00 2023-11-19 10:07:43.000 323 22472.23 159.72 41468.11 88888.00 2023-11-19 10:07:44.000 323 22472.21 159.71 41468.09 88888.00 2023-11-19 10:07:45.000 323 22472.19 159.66 41468.05 47547.75 2023-11-19 10:07:46.000 323 22472.19 159.61 41468.02 88888.00 2023-11-19 10:07:47.000 323 22472.18 159.60 41468.02 88888.00 2023-11-19 10:07:48.000 323 22472.18 159.65 41468.11 88888.00 2023-11-19 10:07:49.000 323 22472.18 159.70 41468.24 88888.00 2023-11-19 10:07:50.000 323 22472.19 159.70 41468.29 47547.68 2023-11-19 10:07:51.000 323 22472.19 159.68 41468.24 88888.00 2023-11-19 10:07:52.000 323 22472.18 159.66 41468.23 88888.00 2023-11-19 10:07:53.000 323 22472.13 159.63 41468.28 88888.00 2023-11-19 10:07:54.000 323 22472.08 159.66 41468.29 88888.00 2023-11-19 10:07:55.000 323 22472.04 159.73 41468.23 47547.65 2023-11-19 10:07:56.000 323 22472.06 159.76 41468.19 88888.00 2023-11-19 10:07:57.000 323 22472.08 159.75 41468.20 88888.00 2023-11-19 10:07:58.000 323 22472.06 159.74 41468.16 88888.00 2023-11-19 10:07:59.000 323 22472.03 159.74 41468.11 88888.00 2023-11-19 10:08:00.000 323 22472.04 159.72 41468.07 47547.58 2023-11-19 10:08:01.000 323 22472.01 159.68 41468.06 88888.00 2023-11-19 10:08:02.000 323 22471.91 159.64 41468.06 88888.00 2023-11-19 10:08:03.000 323 22471.84 159.64 41468.08 88888.00 2023-11-19 10:08:04.000 323 22471.87 159.68 41468.14 88888.00 2023-11-19 10:08:05.000 323 22471.90 159.72 41468.21 47547.55 2023-11-19 10:08:06.000 323 22471.85 159.77 41468.22 88888.00 2023-11-19 10:08:07.000 323 22471.77 159.80 41468.20 88888.00 2023-11-19 10:08:08.000 323 22471.72 159.77 41468.17 88888.00 2023-11-19 10:08:09.000 323 22471.72 159.70 41468.15 88888.00 2023-11-19 10:08:10.000 323 22471.77 159.68 41468.13 47547.56 2023-11-19 10:08:11.000 323 22471.81 159.69 41468.09 88888.00 2023-11-19 10:08:12.000 323 22471.79 159.70 41468.12 88888.00 2023-11-19 10:08:13.000 323 22471.74 159.71 41468.21 88888.00 2023-11-19 10:08:14.000 323 22471.75 159.75 41468.27 88888.00 2023-11-19 10:08:15.000 323 22471.79 159.81 41468.24 47547.48 2023-11-19 10:08:16.000 323 22471.83 159.83 41468.20 88888.00 2023-11-19 10:08:17.000 323 22471.81 159.83 41468.16 88888.00 2023-11-19 10:08:18.000 323 22471.72 159.87 41468.12 88888.00 2023-11-19 10:08:19.000 323 22471.65 159.88 41468.07 88888.00 2023-11-19 10:08:20.000 323 22471.66 159.82 41468.04 47547.54 2023-11-19 10:08:21.000 323 22471.71 159.79 41468.10 88888.00 2023-11-19 10:08:22.000 323 22471.74 159.81 41468.21 88888.00 2023-11-19 10:08:23.000 323 22471.76 159.80 41468.28 88888.00 2023-11-19 10:08:24.000 323 22471.78 159.76 41468.23 88888.00 2023-11-19 10:08:25.000 323 22471.79 159.74 41468.14 47547.54 2023-11-19 10:08:26.000 323 22471.79 159.71 41468.10 88888.00 2023-11-19 10:08:27.000 323 22471.79 159.70 41468.09 88888.00 2023-11-19 10:08:28.000 323 22471.80 159.69 41468.07 88888.00 2023-11-19 10:08:29.000 323 22471.78 159.70 41468.06 88888.00 2023-11-19 10:08:30.000 323 22471.78 159.72 41468.07 47547.54 2023-11-19 10:08:31.000 323 22471.81 159.75 41468.11 88888.00 2023-11-19 10:08:32.000 323 22471.85 159.74 41468.11 88888.00 2023-11-19 10:08:33.000 323 22471.86 159.68 41468.06 88888.00 2023-11-19 10:08:34.000 323 22471.82 159.65 41468.07 88888.00 2023-11-19 10:08:35.000 323 22471.76 159.63 41468.14 47547.48 2023-11-19 10:08:36.000 323 22471.71 159.62 41468.19 88888.00 2023-11-19 10:08:37.000 323 22471.68 159.62 41468.17 88888.00 2023-11-19 10:08:38.000 323 22471.67 159.65 41468.12 88888.00 2023-11-19 10:08:39.000 323 22471.67 159.66 41468.06 88888.00 2023-11-19 10:08:40.000 323 22471.66 159.65 41468.04 47547.44 2023-11-19 10:08:41.000 323 22471.64 159.63 41468.04 88888.00 2023-11-19 10:08:42.000 323 22471.67 159.62 41468.05 88888.00 2023-11-19 10:08:43.000 323 22471.70 159.62 41468.07 88888.00 2023-11-19 10:08:44.000 323 22471.72 159.62 41468.07 88888.00 2023-11-19 10:08:45.000 323 22471.79 159.61 41468.06 47547.42 2023-11-19 10:08:46.000 323 22471.86 159.60 41468.02 88888.00 2023-11-19 10:08:47.000 323 22471.83 159.59 41467.95 88888.00 2023-11-19 10:08:48.000 323 22471.77 159.53 41467.93 88888.00 2023-11-19 10:08:49.000 323 22471.80 159.50 41467.94 88888.00 2023-11-19 10:08:50.000 323 22471.82 159.53 41467.93 47547.42 2023-11-19 10:08:51.000 323 22471.75 159.57 41467.87 88888.00 2023-11-19 10:08:52.000 323 22471.67 159.58 41467.82 88888.00 2023-11-19 10:08:53.000 323 22471.70 159.58 41467.82 88888.00 2023-11-19 10:08:54.000 323 22471.78 159.58 41467.88 88888.00 2023-11-19 10:08:55.000 323 22471.81 159.57 41467.93 47547.46 2023-11-19 10:08:56.000 323 22471.82 159.57 41467.94 88888.00 2023-11-19 10:08:57.000 323 22471.89 159.56 41467.92 88888.00 2023-11-19 10:08:58.000 323 22471.93 159.50 41467.89 88888.00 2023-11-19 10:08:59.000 323 22471.92 159.41 41467.86 88888.00 2023-11-19 10:09:00.000 323 22471.92 159.37 41467.86 47547.46 2023-11-19 10:09:01.000 323 22471.94 159.41 41467.87 88888.00 2023-11-19 10:09:02.000 323 22471.98 159.44 41467.88 88888.00 2023-11-19 10:09:03.000 323 22472.00 159.40 41467.91 88888.00 2023-11-19 10:09:04.000 323 22471.98 159.38 41467.94 88888.00 2023-11-19 10:09:05.000 323 22471.93 159.44 41467.91 47547.47 2023-11-19 10:09:06.000 323 22471.91 159.49 41467.86 88888.00 2023-11-19 10:09:07.000 323 22471.89 159.49 41467.82 88888.00 2023-11-19 10:09:08.000 323 22471.88 159.45 41467.81 88888.00 2023-11-19 10:09:09.000 323 22471.86 159.40 41467.88 88888.00 2023-11-19 10:09:10.000 323 22471.83 159.35 41467.96 47547.46 2023-11-19 10:09:11.000 323 22471.78 159.37 41467.98 88888.00 2023-11-19 10:09:12.000 323 22471.76 159.44 41467.99 88888.00 2023-11-19 10:09:13.000 323 22471.78 159.50 41468.00 88888.00 2023-11-19 10:09:14.000 323 22471.78 159.46 41467.94 88888.00 2023-11-19 10:09:15.000 323 22471.78 159.43 41467.88 47547.39 2023-11-19 10:09:16.000 323 22471.78 159.47 41467.89 88888.00 2023-11-19 10:09:17.000 323 22471.76 159.53 41467.96 88888.00 2023-11-19 10:09:18.000 323 22471.74 159.56 41468.05 88888.00 2023-11-19 10:09:19.000 323 22471.74 159.56 41468.10 88888.00 2023-11-19 10:09:20.000 323 22471.73 159.59 41468.06 47547.32 2023-11-19 10:09:21.000 323 22471.74 159.63 41468.00 88888.00 2023-11-19 10:09:22.000 323 22471.78 159.68 41468.04 88888.00 2023-11-19 10:09:23.000 323 22471.82 159.73 41468.07 88888.00 2023-11-19 10:09:24.000 323 22471.82 159.76 41468.00 88888.00 2023-11-19 10:09:25.000 323 22471.80 159.75 41467.93 47547.31 2023-11-19 10:09:26.000 323 22471.76 159.72 41467.91 88888.00 2023-11-19 10:09:27.000 323 22471.71 159.66 41467.89 88888.00 2023-11-19 10:09:28.000 323 22471.67 159.66 41467.90 88888.00 2023-11-19 10:09:29.000 323 22471.68 159.70 41467.96 88888.00 2023-11-19 10:09:30.000 323 22471.72 159.69 41467.97 47547.30 2023-11-19 10:09:31.000 323 22471.72 159.63 41467.94 88888.00 2023-11-19 10:09:32.000 323 22471.69 159.57 41467.90 88888.00 2023-11-19 10:09:33.000 323 22471.70 159.52 41467.93 88888.00 2023-11-19 10:09:34.000 323 22471.78 159.51 41468.01 88888.00 2023-11-19 10:09:35.000 323 22471.84 159.54 41468.02 47547.38 2023-11-19 10:09:36.000 323 22471.84 159.57 41467.93 88888.00 2023-11-19 10:09:37.000 323 22471.83 159.58 41467.84 88888.00 2023-11-19 10:09:38.000 323 22471.84 159.56 41467.87 88888.00 2023-11-19 10:09:39.000 323 22471.88 159.55 41467.94 88888.00 2023-11-19 10:09:40.000 323 22471.93 159.53 41467.93 47547.41 2023-11-19 10:09:41.000 323 22471.94 159.46 41467.84 88888.00 2023-11-19 10:09:42.000 323 22471.92 159.40 41467.81 88888.00 2023-11-19 10:09:43.000 323 22471.92 159.40 41467.82 88888.00 2023-11-19 10:09:44.000 323 22471.94 159.41 41467.81 88888.00 2023-11-19 10:09:45.000 323 22471.97 159.38 41467.78 47547.46 2023-11-19 10:09:46.000 323 22472.02 159.34 41467.78 88888.00 2023-11-19 10:09:47.000 323 22472.08 159.31 41467.82 88888.00 2023-11-19 10:09:48.000 323 22472.06 159.28 41467.85 88888.00 2023-11-19 10:09:49.000 323 22472.01 159.20 41467.81 88888.00 2023-11-19 10:09:50.000 323 22472.01 159.14 41467.72 47547.47 2023-11-19 10:09:51.000 323 22472.03 159.13 41467.64 88888.00 2023-11-19 10:09:52.000 323 22472.09 159.13 41467.67 88888.00 2023-11-19 10:09:53.000 323 22472.17 159.16 41467.82 88888.00 2023-11-19 10:09:54.000 323 22472.22 159.19 41467.89 88888.00 2023-11-19 10:09:55.000 323 22472.22 159.20 41467.82 47547.47 2023-11-19 10:09:56.000 323 22472.26 159.22 41467.79 88888.00 2023-11-19 10:09:57.000 323 22472.27 159.19 41467.85 88888.00 2023-11-19 10:09:58.000 323 22472.23 159.12 41467.84 88888.00 2023-11-19 10:09:59.000 323 22472.19 159.06 41467.78 88888.00 2023-11-19 10:10:00.000 323 22472.20 159.06 41467.81 47547.46 2023-11-19 10:10:01.000 323 22472.19 159.09 41467.89 88888.00 2023-11-19 10:10:02.000 323 22472.12 159.13 41467.91 88888.00 2023-11-19 10:10:03.000 323 22472.08 159.15 41467.85 88888.00 2023-11-19 10:10:04.000 323 22472.08 159.14 41467.77 88888.00 2023-11-19 10:10:05.000 323 22472.05 159.11 41467.71 47547.39 2023-11-19 10:10:06.000 323 22471.99 159.06 41467.69 88888.00 2023-11-19 10:10:07.000 323 22471.97 159.03 41467.70 88888.00 2023-11-19 10:10:08.000 323 22472.00 159.05 41467.76 88888.00 2023-11-19 10:10:09.000 323 22472.03 159.18 41467.86 88888.00 2023-11-19 10:10:10.000 323 22472.04 159.30 41467.96 47547.41 2023-11-19 10:10:11.000 323 22472.00 159.32 41468.00 88888.00 2023-11-19 10:10:12.000 323 22471.95 159.28 41467.98 88888.00 2023-11-19 10:10:13.000 323 22471.93 159.24 41467.94 88888.00 2023-11-19 10:10:14.000 323 22471.93 159.21 41467.94 88888.00 2023-11-19 10:10:15.000 323 22471.93 159.21 41467.92 47547.37 2023-11-19 10:10:16.000 323 22471.97 159.22 41467.90 88888.00 2023-11-19 10:10:17.000 323 22472.02 159.24 41467.88 88888.00 2023-11-19 10:10:18.000 323 22472.02 159.28 41467.86 88888.00 2023-11-19 10:10:19.000 323 22471.95 159.30 41467.85 88888.00 2023-11-19 10:10:20.000 323 22471.94 159.30 41467.84 47547.41 2023-11-19 10:10:21.000 323 22471.98 159.27 41467.79 88888.00 2023-11-19 10:10:22.000 323 22471.99 159.23 41467.73 88888.00 2023-11-19 10:10:23.000 323 22471.99 159.24 41467.73 88888.00 2023-11-19 10:10:24.000 323 22472.07 159.32 41467.86 88888.00 2023-11-19 10:10:25.000 323 22472.19 159.34 41467.99 47547.42 2023-11-19 10:10:26.000 323 22472.21 159.29 41467.97 88888.00 2023-11-19 10:10:27.000 323 22472.16 159.26 41467.86 88888.00 2023-11-19 10:10:28.000 323 22472.16 159.28 41467.82 88888.00 2023-11-19 10:10:29.000 323 22472.19 159.31 41467.87 88888.00 2023-11-19 10:10:30.000 323 22472.19 159.30 41467.91 47547.43 2023-11-19 10:10:31.000 323 22472.19 159.24 41467.87 88888.00 2023-11-19 10:10:32.000 323 22472.25 159.15 41467.82 88888.00 2023-11-19 10:10:33.000 323 22472.34 159.12 41467.82 88888.00 2023-11-19 10:10:34.000 323 22472.40 159.12 41467.84 88888.00 2023-11-19 10:10:35.000 323 22472.39 159.13 41467.86 47547.55 2023-11-19 10:10:36.000 323 22472.35 159.14 41467.88 88888.00 2023-11-19 10:10:37.000 323 22472.34 159.13 41467.88 88888.00 2023-11-19 10:10:38.000 323 22472.37 159.10 41467.89 88888.00 2023-11-19 10:10:39.000 323 22472.38 159.12 41467.90 88888.00 2023-11-19 10:10:40.000 323 22472.33 159.15 41467.88 47547.55 2023-11-19 10:10:41.000 323 22472.26 159.12 41467.83 88888.00 2023-11-19 10:10:42.000 323 22472.22 159.09 41467.83 88888.00 2023-11-19 10:10:43.000 323 22472.19 159.10 41467.88 88888.00 2023-11-19 10:10:44.000 323 22472.20 159.12 41467.89 88888.00 2023-11-19 10:10:45.000 323 22472.25 159.19 41467.88 47547.60 2023-11-19 10:10:46.000 323 22472.29 159.29 41467.91 88888.00 2023-11-19 10:10:47.000 323 22472.31 159.31 41467.88 88888.00 2023-11-19 10:10:48.000 323 22472.34 159.26 41467.83 88888.00 2023-11-19 10:10:49.000 323 22472.37 159.18 41467.82 88888.00 2023-11-19 10:10:50.000 323 22472.39 159.15 41467.82 47547.58 2023-11-19 10:10:51.000 323 22472.40 159.20 41467.89 88888.00 2023-11-19 10:10:52.000 323 22472.40 159.23 41467.96 88888.00 2023-11-19 10:10:53.000 323 22472.37 159.19 41467.89 88888.00 2023-11-19 10:10:54.000 323 22472.35 159.16 41467.79 88888.00 2023-11-19 10:10:55.000 323 22472.34 159.15 41467.79 47547.58 2023-11-19 10:10:56.000 323 22472.32 159.12 41467.82 88888.00 2023-11-19 10:10:57.000 323 22472.31 159.07 41467.80 88888.00 2023-11-19 10:10:58.000 323 22472.33 159.07 41467.73 88888.00 2023-11-19 10:10:59.000 323 22472.38 159.11 41467.71 88888.00 2023-11-19 10:11:00.000 323 22472.42 159.14 41467.73 47547.63 2023-11-19 10:11:01.000 323 22472.44 159.14 41467.74 88888.00 2023-11-19 10:11:02.000 323 22472.48 159.12 41467.76 88888.00 2023-11-19 10:11:03.000 323 22472.50 159.09 41467.81 88888.00 2023-11-19 10:11:04.000 323 22472.49 159.07 41467.86 88888.00 2023-11-19 10:11:05.000 323 22472.48 159.06 41467.94 47547.61 2023-11-19 10:11:06.000 323 22472.48 159.07 41467.99 88888.00 2023-11-19 10:11:07.000 323 22472.49 159.08 41467.96 88888.00 2023-11-19 10:11:08.000 323 22472.49 159.07 41467.88 88888.00 2023-11-19 10:11:09.000 323 22472.49 159.10 41467.86 88888.00 2023-11-19 10:11:10.000 323 22472.49 159.17 41467.86 47547.62 2023-11-19 10:11:11.000 323 22472.48 159.20 41467.81 88888.00 2023-11-19 10:11:12.000 323 22472.47 159.19 41467.78 88888.00 2023-11-19 10:11:13.000 323 22472.45 159.19 41467.79 88888.00 2023-11-19 10:11:14.000 323 22472.47 159.21 41467.81 88888.00 2023-11-19 10:11:15.000 323 22472.51 159.20 41467.82 47547.60 2023-11-19 10:11:16.000 323 22472.52 159.18 41467.88 88888.00 2023-11-19 10:11:17.000 323 22472.52 159.19 41467.92 88888.00 2023-11-19 10:11:18.000 323 22472.53 159.22 41467.84 88888.00 2023-11-19 10:11:19.000 323 22472.57 159.25 41467.72 88888.00 2023-11-19 10:11:20.000 323 22472.58 159.23 41467.64 47547.61 2023-11-19 10:11:21.000 323 22472.50 159.18 41467.54 88888.00 2023-11-19 10:11:22.000 323 22472.44 159.14 41467.47 88888.00 2023-11-19 10:11:23.000 323 22472.48 159.09 41467.47 88888.00 2023-11-19 10:11:24.000 323 22472.55 159.09 41467.52 88888.00 2023-11-19 10:11:25.000 323 22472.60 159.12 41467.62 47547.66 2023-11-19 10:11:26.000 323 22472.64 159.14 41467.68 88888.00 2023-11-19 10:11:27.000 323 22472.66 159.13 41467.67 88888.00 2023-11-19 10:11:28.000 323 22472.66 159.11 41467.62 88888.00 2023-11-19 10:11:29.000 323 22472.64 159.05 41467.57 88888.00 2023-11-19 10:11:30.000 323 22472.61 159.02 41467.55 47547.69 2023-11-19 10:11:31.000 323 22472.60 159.03 41467.54 88888.00 2023-11-19 10:11:32.000 323 22472.60 159.04 41467.53 88888.00 2023-11-19 10:11:33.000 323 22472.60 159.04 41467.57 88888.00 2023-11-19 10:11:34.000 323 22472.58 159.01 41467.61 88888.00 2023-11-19 10:11:35.000 323 22472.59 159.00 41467.58 47547.70 2023-11-19 10:11:36.000 323 22472.62 159.04 41467.63 88888.00 2023-11-19 10:11:37.000 323 22472.65 159.02 41467.70 88888.00 2023-11-19 10:11:38.000 323 22472.67 158.99 41467.66 88888.00 2023-11-19 10:11:39.000 323 22472.72 158.99 41467.63 88888.00 2023-11-19 10:11:40.000 323 22472.74 159.00 41467.67 47547.68 2023-11-19 10:11:41.000 323 22472.72 159.01 41467.72 88888.00 2023-11-19 10:11:42.000 323 22472.69 158.98 41467.73 88888.00 2023-11-19 10:11:43.000 323 22472.69 158.95 41467.76 88888.00 2023-11-19 10:11:44.000 323 22472.70 158.98 41467.85 88888.00 2023-11-19 10:11:45.000 323 22472.69 159.00 41467.89 47547.70 2023-11-19 10:11:46.000 323 22472.65 158.95 41467.81 88888.00 2023-11-19 10:11:47.000 323 22472.58 158.87 41467.73 88888.00 2023-11-19 10:11:48.000 323 22472.60 158.81 41467.76 88888.00 2023-11-19 10:11:49.000 323 22472.66 158.80 41467.88 88888.00 2023-11-19 10:11:50.000 323 22472.68 158.82 41467.94 47547.70 2023-11-19 10:11:51.000 323 22472.69 158.81 41467.92 88888.00 2023-11-19 10:11:52.000 323 22472.72 158.79 41467.84 88888.00 2023-11-19 10:11:53.000 323 22472.73 158.79 41467.77 88888.00 2023-11-19 10:11:54.000 323 22472.68 158.78 41467.80 88888.00 2023-11-19 10:11:55.000 323 22472.65 158.80 41467.91 47547.71 2023-11-19 10:11:56.000 323 22472.68 158.84 41467.97 88888.00 2023-11-19 10:11:57.000 323 22472.74 158.87 41467.96 88888.00 2023-11-19 10:11:58.000 323 22472.70 158.85 41467.96 88888.00 2023-11-19 10:11:59.000 323 22472.60 158.82 41467.97 88888.00 2023-11-19 10:12:00.000 323 22472.58 158.80 41467.94 47547.67 2023-11-19 10:12:01.000 323 22472.65 158.77 41467.96 88888.00 2023-11-19 10:12:02.000 323 22472.67 158.73 41467.98 88888.00 2023-11-19 10:12:03.000 323 22472.66 158.73 41467.93 88888.00 2023-11-19 10:12:04.000 323 22472.71 158.80 41467.89 88888.00 2023-11-19 10:12:05.000 323 22472.78 158.88 41467.91 47547.74 2023-11-19 10:12:06.000 323 22472.82 158.90 41467.96 88888.00 2023-11-19 10:12:07.000 323 22472.83 158.80 41467.92 88888.00 2023-11-19 10:12:08.000 323 22472.81 158.70 41467.86 88888.00 2023-11-19 10:12:09.000 323 22472.82 158.67 41467.84 88888.00 2023-11-19 10:12:10.000 323 22472.87 158.66 41467.78 47547.80 2023-11-19 10:12:11.000 323 22472.88 158.62 41467.72 88888.00 2023-11-19 10:12:12.000 323 22472.92 158.59 41467.77 88888.00 2023-11-19 10:12:13.000 323 22473.02 158.56 41467.84 88888.00 2023-11-19 10:12:14.000 323 22473.08 158.55 41467.84 88888.00 2023-11-19 10:12:15.000 323 22473.08 158.58 41467.86 47547.88 2023-11-19 10:12:16.000 323 22473.09 158.57 41467.93 88888.00 2023-11-19 10:12:17.000 323 22473.07 158.50 41467.93 88888.00 2023-11-19 10:12:18.000 323 22473.04 158.44 41467.82 88888.00 2023-11-19 10:12:19.000 323 22473.02 158.40 41467.73 88888.00 2023-11-19 10:12:20.000 323 22473.01 158.38 41467.80 47547.82 2023-11-19 10:12:21.000 323 22473.00 158.38 41467.93 88888.00 2023-11-19 10:12:22.000 323 22473.02 158.38 41467.98 88888.00 2023-11-19 10:12:23.000 323 22473.04 158.40 41467.98 88888.00 2023-11-19 10:12:24.000 323 22473.05 158.46 41467.96 88888.00 2023-11-19 10:12:25.000 323 22473.04 158.56 41467.98 47547.77 2023-11-19 10:12:26.000 323 22473.02 158.61 41467.99 88888.00 2023-11-19 10:12:27.000 323 22472.94 158.62 41467.98 88888.00 2023-11-19 10:12:28.000 323 22472.84 158.64 41468.00 88888.00 2023-11-19 10:12:29.000 323 22472.76 158.67 41468.03 88888.00 2023-11-19 10:12:30.000 323 22472.69 158.68 41467.99 47547.65 2023-11-19 10:12:31.000 323 22472.64 158.67 41467.96 88888.00 2023-11-19 10:12:32.000 323 22472.62 158.67 41468.03 88888.00 2023-11-19 10:12:33.000 323 22472.61 158.66 41468.12 88888.00 2023-11-19 10:12:34.000 323 22472.57 158.66 41468.12 88888.00 2023-11-19 10:12:35.000 323 22472.53 158.70 41468.06 47547.56 2023-11-19 10:12:36.000 323 22472.50 158.72 41468.00 88888.00 2023-11-19 10:12:37.000 323 22472.44 158.69 41467.94 88888.00 2023-11-19 10:12:38.000 323 22472.36 158.66 41467.85 88888.00 2023-11-19 10:12:39.000 323 22472.32 158.73 41467.86 88888.00 2023-11-19 10:12:40.000 323 22472.31 158.78 41467.93 47547.56 2023-11-19 10:12:41.000 323 22472.32 158.72 41467.96 88888.00 2023-11-19 10:12:42.000 323 22472.38 158.65 41467.96 88888.00 2023-11-19 10:12:43.000 323 22472.43 158.64 41467.92 88888.00 2023-11-19 10:12:44.000 323 22472.45 158.67 41467.93 88888.00 2023-11-19 10:12:45.000 323 22472.44 158.68 41467.99 47547.54 2023-11-19 10:12:46.000 323 22472.45 158.67 41468.06 88888.00 2023-11-19 10:12:47.000 323 22472.49 158.67 41468.10 88888.00 2023-11-19 10:12:48.000 323 22472.53 158.66 41468.14 88888.00 2023-11-19 10:12:49.000 323 22472.53 158.64 41468.16 88888.00 2023-11-19 10:12:50.000 323 22472.53 158.64 41468.16 47547.57 2023-11-19 10:12:51.000 323 22472.55 158.66 41468.15 88888.00 2023-11-19 10:12:52.000 323 22472.54 158.61 41468.11 88888.00 2023-11-19 10:12:53.000 323 22472.53 158.51 41468.07 88888.00 2023-11-19 10:12:54.000 323 22472.53 158.49 41468.12 88888.00 2023-11-19 10:12:55.000 323 22472.55 158.51 41468.18 47547.56 2023-11-19 10:12:56.000 323 22472.55 158.54 41468.19 88888.00 2023-11-19 10:12:57.000 323 22472.55 158.55 41468.18 88888.00 2023-11-19 10:12:58.000 323 22472.57 158.54 41468.17 88888.00 2023-11-19 10:12:59.000 323 22472.57 158.52 41468.14 88888.00 2023-11-19 10:13:00.000 323 22472.52 158.50 41468.02 47547.52 2023-11-19 10:13:01.000 323 22472.48 158.51 41467.91 88888.00 2023-11-19 10:13:02.000 323 22472.47 158.56 41467.88 88888.00 2023-11-19 10:13:03.000 323 22472.47 158.59 41467.88 88888.00 2023-11-19 10:13:04.000 323 22472.48 158.61 41467.97 88888.00 2023-11-19 10:13:05.000 323 22472.52 158.59 41468.06 47547.50 2023-11-19 10:13:06.000 323 22472.54 158.52 41468.07 88888.00 2023-11-19 10:13:07.000 323 22472.52 158.51 41468.07 88888.00 2023-11-19 10:13:08.000 323 22472.44 158.52 41467.98 88888.00 2023-11-19 10:13:09.000 323 22472.35 158.48 41467.80 88888.00 2023-11-19 10:13:10.000 323 22472.37 158.40 41467.69 47547.53 2023-11-19 10:13:11.000 323 22472.43 158.34 41467.74 88888.00 2023-11-19 10:13:12.000 323 22472.43 158.35 41467.85 88888.00 2023-11-19 10:13:13.000 323 22472.39 158.41 41467.91 88888.00 2023-11-19 10:13:14.000 323 22472.36 158.48 41467.94 88888.00 2023-11-19 10:13:15.000 323 22472.38 158.53 41467.97 47547.49 2023-11-19 10:13:16.000 323 22472.39 158.52 41467.94 88888.00 2023-11-19 10:13:17.000 323 22472.35 158.48 41467.88 88888.00 2023-11-19 10:13:18.000 323 22472.34 158.45 41467.88 88888.00 2023-11-19 10:13:19.000 323 22472.40 158.45 41467.93 88888.00 2023-11-19 10:13:20.000 323 22472.45 158.44 41467.94 47547.46 2023-11-19 10:13:21.000 323 22472.47 158.43 41467.91 88888.00 2023-11-19 10:13:22.000 323 22472.49 158.38 41467.91 88888.00 2023-11-19 10:13:23.000 323 22472.49 158.28 41467.91 88888.00 2023-11-19 10:13:24.000 323 22472.49 158.22 41467.93 88888.00 2023-11-19 10:13:25.000 323 22472.47 158.22 41467.94 47547.43 2023-11-19 10:13:26.000 323 22472.42 158.18 41467.93 88888.00 2023-11-19 10:13:27.000 323 22472.36 158.12 41467.91 88888.00 2023-11-19 10:13:28.000 323 22472.35 158.12 41467.91 88888.00 2023-11-19 10:13:29.000 323 22472.33 158.16 41467.92 88888.00 2023-11-19 10:13:30.000 323 22472.28 158.19 41467.94 47547.39 2023-11-19 10:13:31.000 323 22472.26 158.21 41467.99 88888.00 2023-11-19 10:13:32.000 323 22472.28 158.20 41468.01 88888.00 2023-11-19 10:13:33.000 323 22472.27 158.14 41467.97 88888.00 2023-11-19 10:13:34.000 323 22472.20 158.08 41467.88 88888.00 2023-11-19 10:13:35.000 323 22472.11 158.06 41467.82 47547.35 2023-11-19 10:13:36.000 323 22472.06 158.06 41467.81 88888.00 2023-11-19 10:13:37.000 323 22472.03 158.05 41467.86 88888.00 2023-11-19 10:13:38.000 323 22472.00 158.07 41467.97 88888.00 2023-11-19 10:13:39.000 323 22471.95 158.11 41468.04 88888.00 2023-11-19 10:13:40.000 323 22471.91 158.14 41468.03 47547.28 2023-11-19 10:13:41.000 323 22471.89 158.14 41467.99 88888.00 2023-11-19 10:13:42.000 323 22471.86 158.09 41467.91 88888.00 2023-11-19 10:13:43.000 323 22471.88 158.09 41467.89 88888.00 2023-11-19 10:13:44.000 323 22471.93 158.14 41467.94 88888.00 2023-11-19 10:13:45.000 323 22471.93 158.15 41467.91 47547.30 2023-11-19 10:13:46.000 323 22471.85 158.08 41467.84 88888.00 2023-11-19 10:13:47.000 323 22471.83 158.02 41467.82 88888.00 2023-11-19 10:13:48.000 323 22471.87 157.96 41467.82 88888.00 2023-11-19 10:13:49.000 323 22471.93 157.94 41467.82 88888.00 2023-11-19 10:13:50.000 323 22471.98 158.00 41467.87 47547.27 2023-11-19 10:13:51.000 323 22472.03 158.05 41467.90 88888.00 2023-11-19 10:13:52.000 323 22472.04 158.05 41467.87 88888.00 2023-11-19 10:13:53.000 323 22472.02 158.02 41467.84 88888.00 2023-11-19 10:13:54.000 323 22471.99 158.01 41467.83 88888.00 2023-11-19 10:13:55.000 323 22471.98 157.99 41467.81 47547.25 2023-11-19 10:13:56.000 323 22471.99 157.94 41467.76 88888.00 2023-11-19 10:13:57.000 323 22472.02 157.93 41467.78 88888.00 2023-11-19 10:13:58.000 323 22472.00 157.94 41467.79 88888.00 2023-11-19 10:13:59.000 323 22471.96 157.91 41467.77 88888.00 2023-11-19 10:14:00.000 323 22471.95 157.88 41467.81 47547.21 2023-11-19 10:14:01.000 323 22471.95 157.86 41467.95 88888.00 2023-11-19 10:14:02.000 323 22471.94 157.85 41468.06 88888.00 2023-11-19 10:14:03.000 323 22471.90 157.85 41468.05 88888.00 2023-11-19 10:14:04.000 323 22471.83 157.85 41467.95 88888.00 2023-11-19 10:14:05.000 323 22471.81 157.89 41467.89 47547.14 2023-11-19 10:14:06.000 323 22471.79 157.94 41467.88 88888.00 2023-11-19 10:14:07.000 323 22471.76 157.95 41467.85 88888.00 2023-11-19 10:14:08.000 323 22471.77 157.94 41467.88 88888.00 2023-11-19 10:14:09.000 323 22471.76 157.89 41467.91 88888.00 2023-11-19 10:14:10.000 323 22471.69 157.84 41467.89 47547.08 2023-11-19 10:14:11.000 323 22471.60 157.85 41467.85 88888.00 2023-11-19 10:14:12.000 323 22471.54 157.85 41467.77 88888.00 2023-11-19 10:14:13.000 323 22471.55 157.83 41467.71 88888.00 2023-11-19 10:14:14.000 323 22471.57 157.83 41467.73 88888.00 2023-11-19 10:14:15.000 323 22471.58 157.86 41467.76 47547.05 2023-11-19 10:14:16.000 323 22471.62 157.89 41467.82 88888.00 2023-11-19 10:14:17.000 323 22471.65 157.88 41467.87 88888.00 2023-11-19 10:14:18.000 323 22471.65 157.82 41467.84 88888.00 2023-11-19 10:14:19.000 323 22471.64 157.81 41467.83 88888.00 2023-11-19 10:14:20.000 323 22471.64 157.82 41467.84 47547.07 2023-11-19 10:14:21.000 323 22471.65 157.74 41467.78 88888.00 2023-11-19 10:14:22.000 323 22471.78 157.69 41467.75 88888.00 2023-11-19 10:14:23.000 323 22471.81 157.74 41467.72 88888.00 2023-11-19 10:14:24.000 323 22471.81 157.74 41467.72 88888.00 2023-11-19 10:14:25.000 323 22471.77 157.72 41467.66 47547.09 2023-11-19 10:14:26.000 323 22471.71 157.65 41467.62 88888.00 2023-11-19 10:14:27.000 323 22471.67 157.59 41467.68 88888.00 2023-11-19 10:14:28.000 323 22471.69 157.60 41467.75 88888.00 2023-11-19 10:14:29.000 323 22471.69 157.60 41467.75 88888.00 2023-11-19 10:14:30.000 323 22471.74 157.61 41467.82 47547.07 2023-11-19 10:14:31.000 323 22471.78 157.71 41467.82 88888.00 2023-11-19 10:14:32.000 323 22471.78 157.78 41467.83 88888.00 2023-11-19 10:14:33.000 323 22471.75 157.79 41467.82 88888.00 2023-11-19 10:14:34.000 323 22471.70 157.74 41467.80 88888.00 2023-11-19 10:14:35.000 323 22471.65 157.71 41467.79 47547.07 2023-11-19 10:14:36.000 323 22471.65 157.72 41467.77 88888.00 2023-11-19 10:14:37.000 323 22471.72 157.73 41467.68 88888.00 2023-11-19 10:14:38.000 323 22471.81 157.69 41467.60 88888.00 2023-11-19 10:14:39.000 323 22471.81 157.64 41467.61 88888.00 2023-11-19 10:14:40.000 323 22471.74 157.60 41467.64 47546.98 2023-11-19 10:14:41.000 323 22471.67 157.54 41467.61 88888.00 2023-11-19 10:14:42.000 323 22471.65 157.48 41467.54 88888.00 2023-11-19 10:14:43.000 323 22471.69 157.47 41467.56 88888.00 2023-11-19 10:14:44.000 323 22471.73 157.51 41467.62 88888.00 2023-11-19 10:14:45.000 323 22471.72 157.53 41467.65 47547.03 2023-11-19 10:14:46.000 323 22471.73 157.49 41467.67 88888.00 2023-11-19 10:14:47.000 323 22471.76 157.41 41467.66 88888.00 2023-11-19 10:14:48.000 323 22471.81 157.37 41467.64 88888.00 2023-11-19 10:14:49.000 323 22471.83 157.39 41467.65 88888.00 2023-11-19 10:14:50.000 323 22471.82 157.39 41467.66 47547.07 2023-11-19 10:14:51.000 323 22471.82 157.36 41467.69 88888.00 2023-11-19 10:14:52.000 323 22471.84 157.32 41467.75 88888.00 2023-11-19 10:14:53.000 323 22471.88 157.32 41467.76 88888.00 2023-11-19 10:14:54.000 323 22471.89 157.30 41467.75 88888.00 2023-11-19 10:14:55.000 323 22471.86 157.22 41467.72 47547.07 2023-11-19 10:14:56.000 323 22471.85 157.14 41467.65 88888.00 2023-11-19 10:14:57.000 323 22471.89 157.13 41467.61 88888.00 2023-11-19 10:14:58.000 323 22471.93 157.18 41467.69 88888.00 2023-11-19 10:14:59.000 323 22471.93 157.19 41467.79 88888.00 2023-11-19 10:15:00.000 323 22471.91 157.16 41467.79 47547.04 2023-11-19 10:15:01.000 323 22471.90 157.16 41467.78 88888.00 2023-11-19 10:15:02.000 323 22471.90 157.20 41467.80 88888.00 2023-11-19 10:15:03.000 323 22471.90 157.21 41467.78 88888.00 2023-11-19 10:15:04.000 323 22471.85 157.19 41467.73 88888.00 2023-11-19 10:15:05.000 323 22471.81 157.17 41467.71 47546.99 2023-11-19 10:15:06.000 323 22471.76 157.14 41467.69 88888.00 2023-11-19 10:15:07.000 323 22471.74 157.09 41467.65 88888.00 2023-11-19 10:15:08.000 323 22471.72 157.07 41467.67 88888.00 2023-11-19 10:15:09.000 323 22471.68 157.09 41467.84 88888.00 2023-11-19 10:15:10.000 323 22471.68 157.12 41467.95 47546.96 2023-11-19 10:15:11.000 323 22471.67 157.14 41467.90 88888.00 2023-11-19 10:15:12.000 323 22471.60 157.14 41467.76 88888.00 2023-11-19 10:15:13.000 323 22471.54 157.11 41467.63 88888.00 2023-11-19 10:15:14.000 323 22471.53 157.05 41467.53 88888.00 2023-11-19 10:15:15.000 323 22471.58 157.03 41467.54 47546.91 2023-11-19 10:15:16.000 323 22471.71 157.07 41467.66 88888.00 2023-11-19 10:15:17.000 323 22471.75 157.07 41467.69 88888.00 2023-11-19 10:15:18.000 323 22471.68 157.02 41467.61 88888.00 2023-11-19 10:15:19.000 323 22471.64 157.04 41467.56 88888.00 2023-11-19 10:15:20.000 323 22471.63 157.03 41467.52 47546.91 2023-11-19 10:15:21.000 323 22471.64 156.98 41467.46 88888.00 2023-11-19 10:15:22.000 323 22471.68 156.94 41467.41 88888.00 2023-11-19 10:15:23.000 323 22471.70 156.93 41467.45 88888.00 2023-11-19 10:15:24.000 323 22471.68 156.95 41467.56 88888.00 2023-11-19 10:15:25.000 323 22471.67 156.95 41467.63 47546.97 2023-11-19 10:15:26.000 323 22471.71 156.88 41467.59 88888.00 2023-11-19 10:15:27.000 323 22471.80 156.84 41467.51 88888.00 2023-11-19 10:15:28.000 323 22471.88 156.88 41467.48 88888.00 2023-11-19 10:15:29.000 323 22471.92 156.90 41467.55 88888.00 2023-11-19 10:15:30.000 323 22471.93 156.90 41467.67 47547.02 2023-11-19 10:15:31.000 323 22471.90 156.86 41467.71 88888.00 2023-11-19 10:15:32.000 323 22471.83 156.76 41467.64 88888.00 2023-11-19 10:15:33.000 323 22471.81 156.66 41467.55 88888.00 2023-11-19 10:15:34.000 323 22471.87 156.58 41467.55 88888.00 2023-11-19 10:15:35.000 323 22471.92 156.55 41467.60 47547.02 2023-11-19 10:15:36.000 323 22471.90 156.52 41467.60 88888.00 2023-11-19 10:15:37.000 323 22471.86 156.45 41467.56 88888.00 2023-11-19 10:15:38.000 323 22471.86 156.40 41467.54 88888.00 2023-11-19 10:15:39.000 323 22471.85 156.43 41467.52 88888.00 2023-11-19 10:15:40.000 323 22471.84 156.46 41467.52 47547.01 2023-11-19 10:15:41.000 323 22471.85 156.46 41467.57 88888.00 2023-11-19 10:15:42.000 323 22471.88 156.44 41467.67 88888.00 2023-11-19 10:15:43.000 323 22471.86 156.44 41467.75 88888.00 2023-11-19 10:15:44.000 323 22471.82 156.46 41467.76 88888.00 2023-11-19 10:15:45.000 323 22471.81 156.42 41467.67 47546.96 2023-11-19 10:15:46.000 323 22471.83 156.39 41467.63 88888.00 2023-11-19 10:15:47.000 323 22471.84 156.42 41467.66 88888.00 2023-11-19 10:15:48.000 323 22471.83 156.44 41467.66 88888.00 2023-11-19 10:15:49.000 323 22471.84 156.44 41467.59 88888.00 2023-11-19 10:15:50.000 323 22471.84 156.41 41467.48 47546.94 2023-11-19 10:15:51.000 323 22471.84 156.38 41467.49 88888.00 2023-11-19 10:15:52.000 323 22471.88 156.41 41467.58 88888.00 2023-11-19 10:15:53.000 323 22471.92 156.45 41467.57 88888.00 2023-11-19 10:15:54.000 323 22471.89 156.43 41467.49 88888.00 2023-11-19 10:15:55.000 323 22471.84 156.36 41467.42 47546.93 2023-11-19 10:15:56.000 323 22471.84 156.28 41467.38 88888.00 2023-11-19 10:15:57.000 323 22471.86 156.25 41467.38 88888.00 2023-11-19 10:15:58.000 323 22471.88 156.30 41467.45 88888.00 2023-11-19 10:15:59.000 323 22471.90 156.35 41467.55 88888.00 2023-11-19 10:16:00.000 323 22471.94 156.32 41467.63 47546.99 2023-11-19 10:16:01.000 323 22471.97 156.28 41467.66 88888.00 2023-11-19 10:16:02.000 323 22471.97 156.28 41467.62 88888.00 2023-11-19 10:16:03.000 323 22471.95 156.29 41467.59 88888.00 2023-11-19 10:16:04.000 323 22471.94 156.31 41467.62 88888.00 2023-11-19 10:16:05.000 323 22471.94 156.34 41467.66 47546.97 2023-11-19 10:16:06.000 323 22471.95 156.32 41467.67 88888.00 2023-11-19 10:16:07.000 323 22471.97 156.26 41467.62 88888.00 2023-11-19 10:16:08.000 323 22471.99 156.21 41467.57 88888.00 2023-11-19 10:16:09.000 323 22472.01 156.21 41467.57 88888.00 2023-11-19 10:16:10.000 323 22472.01 156.20 41467.56 47546.98 2023-11-19 10:16:11.000 323 22471.99 156.20 41467.54 88888.00 2023-11-19 10:16:12.000 323 22472.00 156.21 41467.51 88888.00 2023-11-19 10:16:13.000 323 22472.08 156.19 41467.49 88888.00 2023-11-19 10:16:14.000 323 22472.15 156.19 41467.57 88888.00 2023-11-19 10:16:15.000 323 22472.13 156.21 41467.70 47547.00 2023-11-19 10:16:16.000 323 22472.07 156.21 41467.71 88888.00 2023-11-19 10:16:17.000 323 22472.07 156.18 41467.62 88888.00 2023-11-19 10:16:18.000 323 22472.10 156.15 41467.52 88888.00 2023-11-19 10:16:19.000 323 22472.07 156.17 41467.43 88888.00 2023-11-19 10:16:20.000 323 22472.03 156.23 41467.36 47546.96 2023-11-19 10:16:21.000 323 22472.01 156.21 41467.32 88888.00 2023-11-19 10:16:22.000 323 22471.96 156.11 41467.31 88888.00 2023-11-19 10:16:23.000 323 22471.90 156.04 41467.34 88888.00 2023-11-19 10:16:24.000 323 22471.88 156.05 41467.38 88888.00 2023-11-19 10:16:25.000 323 22471.89 156.09 41467.43 47546.91 2023-11-19 10:16:26.000 323 22471.84 156.11 41467.46 88888.00 2023-11-19 10:16:27.000 323 22471.78 156.13 41467.52 88888.00 2023-11-19 10:16:28.000 323 22471.79 156.16 41467.57 88888.00 2023-11-19 10:16:29.000 323 22471.81 156.16 41467.52 88888.00 2023-11-19 10:16:30.000 323 22471.76 156.14 41467.45 47546.87 2023-11-19 10:16:31.000 323 22471.72 156.14 41467.48 88888.00 2023-11-19 10:16:32.000 323 22471.75 156.14 41467.54 88888.00 2023-11-19 10:16:33.000 323 22471.82 156.14 41467.56 88888.00 2023-11-19 10:16:34.000 323 22471.84 156.18 41467.59 88888.00 2023-11-19 10:16:35.000 323 22471.80 156.23 41467.59 47546.83 2023-11-19 10:16:36.000 323 22471.76 156.21 41467.56 88888.00 2023-11-19 10:16:37.000 323 22471.73 156.14 41467.51 88888.00 2023-11-19 10:16:38.000 323 22471.72 156.10 41467.47 88888.00 2023-11-19 10:16:39.000 323 22471.75 156.16 41467.53 88888.00 2023-11-19 10:16:40.000 323 22471.77 156.22 41467.62 47546.87 2023-11-19 10:16:41.000 323 22471.76 156.18 41467.62 88888.00 2023-11-19 10:16:42.000 323 22471.82 156.14 41467.63 88888.00 2023-11-19 10:16:43.000 323 22471.90 156.16 41467.67 88888.00 2023-11-19 10:16:44.000 323 22471.87 156.16 41467.61 88888.00 2023-11-19 10:16:45.000 323 22471.80 156.11 41467.50 47546.90 2023-11-19 10:16:46.000 323 22471.81 156.05 41467.46 88888.00 2023-11-19 10:16:47.000 323 22471.91 156.01 41467.49 88888.00 2023-11-19 10:16:48.000 323 22472.02 156.00 41467.54 88888.00 2023-11-19 10:16:49.000 323 22472.03 156.02 41467.62 88888.00 2023-11-19 10:16:50.000 323 22471.98 156.08 41467.71 47546.90 2023-11-19 10:16:51.000 323 22471.92 156.07 41467.73 88888.00 2023-11-19 10:16:52.000 323 22471.87 155.96 41467.66 88888.00 2023-11-19 10:16:53.000 323 22471.86 155.87 41467.61 88888.00 2023-11-19 10:16:54.000 323 22471.90 155.89 41467.64 88888.00 2023-11-19 10:16:55.000 323 22471.98 155.94 41467.71 47546.92 2023-11-19 10:16:56.000 323 22472.07 156.01 41467.77 88888.00 2023-11-19 10:16:57.000 323 22472.12 156.05 41467.79 88888.00 2023-11-19 10:16:58.000 323 22472.10 156.02 41467.79 88888.00 2023-11-19 10:16:59.000 323 22472.04 155.93 41467.76 88888.00 2023-11-19 10:17:00.000 323 22471.99 155.88 41467.71 47546.91 2023-11-19 10:17:01.000 323 22471.95 155.91 41467.68 88888.00 2023-11-19 10:17:02.000 323 22471.94 155.93 41467.65 88888.00 2023-11-19 10:17:03.000 323 22471.96 155.96 41467.65 88888.00 2023-11-19 10:17:04.000 323 22471.99 156.02 41467.70 88888.00 2023-11-19 10:17:05.000 323 22472.01 156.06 41467.73 47546.85 2023-11-19 10:17:06.000 323 22471.96 156.04 41467.70 88888.00 2023-11-19 10:17:07.000 323 22471.89 156.02 41467.66 88888.00 2023-11-19 10:17:08.000 323 22471.85 156.03 41467.56 88888.00 2023-11-19 10:17:09.000 323 22471.84 156.06 41467.47 88888.00 2023-11-19 10:17:10.000 323 22471.77 156.05 41467.44 47546.83 2023-11-19 10:17:11.000 323 22471.72 156.01 41467.49 88888.00 2023-11-19 10:17:12.000 323 22471.78 156.01 41467.58 88888.00 2023-11-19 10:17:13.000 323 22471.86 156.01 41467.61 88888.00 2023-11-19 10:17:14.000 323 22471.90 155.98 41467.53 88888.00 2023-11-19 10:17:15.000 323 22471.89 155.90 41467.41 47546.80 2023-11-19 10:17:16.000 323 22471.84 155.79 41467.37 88888.00 2023-11-19 10:17:17.000 323 22471.81 155.72 41467.43 88888.00 2023-11-19 10:17:18.000 323 22471.85 155.71 41467.45 88888.00 2023-11-19 10:17:19.000 323 22471.90 155.77 41467.41 88888.00 2023-11-19 10:17:20.000 323 22471.92 155.86 41467.40 47546.82 2023-11-19 10:17:21.000 323 22471.94 155.91 41467.44 88888.00 2023-11-19 10:17:22.000 323 22471.98 155.87 41467.45 88888.00 2023-11-19 10:17:23.000 323 22472.03 155.84 41467.40 88888.00 2023-11-19 10:17:24.000 323 22472.07 155.85 41467.36 88888.00 2023-11-19 10:17:25.000 323 22472.06 155.84 41467.39 47546.89 2023-11-19 10:17:26.000 323 22472.02 155.78 41467.45 88888.00 2023-11-19 10:17:27.000 323 22472.02 155.75 41467.47 88888.00 2023-11-19 10:17:28.000 323 22472.09 155.78 41467.45 88888.00 2023-11-19 10:17:29.000 323 22472.17 155.85 41467.47 88888.00 2023-11-19 10:17:30.000 323 22472.20 155.86 41467.52 47546.89 2023-11-19 10:17:31.000 323 22472.20 155.82 41467.55 88888.00 2023-11-19 10:17:32.000 323 22472.17 155.79 41467.54 88888.00 2023-11-19 10:17:33.000 323 22472.14 155.77 41467.50 88888.00 2023-11-19 10:17:34.000 323 22472.13 155.76 41467.47 88888.00 2023-11-19 10:17:35.000 323 22472.12 155.77 41467.48 47546.89 2023-11-19 10:17:36.000 323 22472.12 155.80 41467.51 88888.00 2023-11-19 10:17:37.000 323 22472.16 155.85 41467.53 88888.00 2023-11-19 10:17:38.000 323 22472.16 155.86 41467.54 88888.00 2023-11-19 10:17:39.000 323 22472.10 155.81 41467.54 88888.00 2023-11-19 10:17:40.000 323 22472.03 155.80 41467.51 47546.85 2023-11-19 10:17:41.000 323 22471.99 155.82 41467.49 88888.00 2023-11-19 10:17:42.000 323 22471.97 155.84 41467.52 88888.00 2023-11-19 10:17:43.000 323 22471.97 155.85 41467.55 88888.00 2023-11-19 10:17:44.000 323 22471.95 155.81 41467.54 88888.00 2023-11-19 10:17:45.000 323 22471.91 155.75 41467.58 47546.80 2023-11-19 10:17:46.000 323 22471.89 155.75 41467.69 88888.00 2023-11-19 10:17:47.000 323 22471.85 155.77 41467.73 88888.00 2023-11-19 10:17:48.000 323 22471.83 155.79 41467.64 88888.00 2023-11-19 10:17:49.000 323 22471.85 155.84 41467.60 88888.00 2023-11-19 10:17:50.000 323 22471.87 155.88 41467.67 47546.77 2023-11-19 10:17:51.000 323 22471.83 155.86 41467.79 88888.00 2023-11-19 10:17:52.000 323 22471.75 155.80 41467.75 88888.00 2023-11-19 10:17:53.000 323 22471.67 155.78 41467.57 88888.00 2023-11-19 10:17:54.000 323 22471.65 155.80 41467.46 88888.00 2023-11-19 10:17:55.000 323 22471.67 155.84 41467.49 47546.70 2023-11-19 10:17:56.000 323 22471.73 155.88 41467.59 88888.00 2023-11-19 10:17:57.000 323 22471.79 155.96 41467.66 88888.00 2023-11-19 10:17:58.000 323 22471.78 156.01 41467.65 88888.00 2023-11-19 10:17:59.000 323 22471.78 156.01 41467.57 88888.00 2023-11-19 10:18:00.000 323 22471.77 155.95 41467.48 47546.69 2023-11-19 10:18:01.000 323 22471.70 155.86 41467.49 88888.00 2023-11-19 10:18:02.000 323 22471.66 155.88 41467.59 88888.00 2023-11-19 10:18:03.000 323 22471.67 155.94 41467.66 88888.00 2023-11-19 10:18:04.000 323 22471.66 155.97 41467.66 88888.00 2023-11-19 10:18:05.000 323 22471.62 156.00 41467.66 47546.66 2023-11-19 10:18:06.000 323 22471.61 156.03 41467.63 88888.00 2023-11-19 10:18:07.000 323 22471.65 156.01 41467.50 88888.00 2023-11-19 10:18:08.000 323 22471.68 156.00 41467.38 88888.00 2023-11-19 10:18:09.000 323 22471.61 155.99 41467.36 88888.00 2023-11-19 10:18:10.000 323 22471.56 155.97 41467.44 47546.62 2023-11-19 10:18:11.000 323 22471.59 155.95 41467.50 88888.00 2023-11-19 10:18:12.000 323 22471.62 155.94 41467.44 88888.00 2023-11-19 10:18:13.000 323 22471.60 155.98 41467.35 88888.00 2023-11-19 10:18:14.000 323 22471.61 156.05 41467.38 88888.00 2023-11-19 10:18:15.000 323 22471.66 156.10 41467.49 47546.62 2023-11-19 10:18:16.000 323 22471.68 156.11 41467.55 88888.00 2023-11-19 10:18:17.000 323 22471.67 156.04 41467.49 88888.00 2023-11-19 10:18:18.000 323 22471.62 155.97 41467.41 88888.00 2023-11-19 10:18:19.000 323 22471.62 155.97 41467.41 88888.00 2023-11-19 10:18:20.000 323 22471.56 155.97 41467.37 47546.60 2023-11-19 10:18:21.000 323 22471.58 155.98 41467.32 88888.00 2023-11-19 10:18:22.000 323 22471.63 155.99 41467.24 88888.00 2023-11-19 10:18:23.000 323 22471.60 155.99 41467.19 88888.00 2023-11-19 10:18:24.000 323 22471.53 155.96 41467.15 88888.00 2023-11-19 10:18:25.000 323 22471.50 155.96 41467.12 47546.62 2023-11-19 10:18:26.000 323 22471.53 156.00 41467.13 88888.00 2023-11-19 10:18:27.000 323 22471.59 156.03 41467.22 88888.00 2023-11-19 10:18:28.000 323 22471.65 156.05 41467.34 88888.00 2023-11-19 10:18:29.000 323 22471.63 156.04 41467.32 88888.00 2023-11-19 10:18:30.000 323 22471.57 155.96 41467.15 47546.62 2023-11-19 10:18:31.000 323 22471.52 155.88 41467.09 88888.00 2023-11-19 10:18:32.000 323 22471.52 155.88 41467.09 88888.00 2023-11-19 10:18:33.000 323 22471.56 155.88 41467.31 88888.00 2023-11-19 10:18:34.000 323 22471.60 155.87 41467.48 88888.00 2023-11-19 10:18:35.000 323 22471.63 155.86 41467.51 47546.60 2023-11-19 10:18:36.000 323 22471.63 155.85 41467.45 88888.00 2023-11-19 10:18:37.000 323 22471.58 155.82 41467.35 88888.00 2023-11-19 10:18:38.000 323 22471.56 155.76 41467.25 88888.00 2023-11-19 10:18:39.000 323 22471.58 155.78 41467.22 88888.00 2023-11-19 10:18:40.000 323 22471.62 155.85 41467.29 47546.56 2023-11-19 10:18:41.000 323 22471.62 155.85 41467.35 88888.00 2023-11-19 10:18:42.000 323 22471.59 155.78 41467.37 88888.00 2023-11-19 10:18:43.000 323 22471.55 155.78 41467.36 88888.00 2023-11-19 10:18:44.000 323 22471.53 155.80 41467.35 88888.00 2023-11-19 10:18:45.000 323 22471.57 155.80 41467.36 47546.54 2023-11-19 10:18:46.000 323 22471.60 155.76 41467.34 88888.00 2023-11-19 10:18:47.000 323 22471.59 155.72 41467.25 88888.00 2023-11-19 10:18:48.000 323 22471.52 155.85 41467.12 88888.00 2023-11-19 10:18:49.000 323 22471.52 155.85 41467.12 88888.00 2023-11-19 10:18:50.000 323 22471.53 155.91 41467.27 47546.51 2023-11-19 10:18:51.000 323 22471.53 155.90 41467.40 88888.00 2023-11-19 10:18:52.000 323 22471.54 155.84 41467.37 88888.00 2023-11-19 10:18:53.000 323 22471.56 155.78 41467.28 88888.00 2023-11-19 10:18:54.000 323 22471.55 155.79 41467.26 88888.00 2023-11-19 10:18:55.000 323 22471.49 155.85 41467.28 47546.47 2023-11-19 10:18:56.000 323 22471.46 155.85 41467.31 88888.00 2023-11-19 10:18:57.000 323 22471.46 155.85 41467.31 88888.00 2023-11-19 10:18:58.000 323 22471.50 155.84 41467.38 88888.00 2023-11-19 10:18:59.000 323 22471.53 155.86 41467.45 88888.00 2023-11-19 10:19:00.000 323 22471.53 155.91 41467.41 47546.47 2023-11-19 10:19:01.000 323 22471.50 155.92 41467.30 88888.00 2023-11-19 10:19:02.000 323 22471.47 155.86 41467.19 88888.00 2023-11-19 10:19:03.000 323 22471.42 155.78 41467.17 88888.00 2023-11-19 10:19:04.000 323 22471.40 155.78 41467.25 88888.00 2023-11-19 10:19:05.000 323 22471.41 155.86 41467.32 47546.43 2023-11-19 10:19:06.000 323 22471.39 155.86 41467.33 88888.00 2023-11-19 10:19:07.000 323 22471.37 155.80 41467.34 88888.00 2023-11-19 10:19:08.000 323 22471.37 155.83 41467.35 88888.00 2023-11-19 10:19:09.000 323 22471.34 155.83 41467.29 88888.00 2023-11-19 10:19:10.000 323 22471.30 155.75 41467.17 47546.43 2023-11-19 10:19:11.000 323 22471.31 155.70 41467.07 88888.00 2023-11-19 10:19:12.000 323 22471.34 155.73 41467.01 88888.00 2023-11-19 10:19:13.000 323 22471.40 155.81 41467.05 88888.00 2023-11-19 10:19:14.000 323 22471.44 155.87 41467.11 88888.00 2023-11-19 10:19:15.000 323 22471.43 155.87 41467.09 47546.44 2023-11-19 10:19:16.000 323 22471.43 155.88 41467.08 88888.00 2023-11-19 10:19:17.000 323 22471.44 155.88 41467.12 88888.00 2023-11-19 10:19:18.000 323 22471.47 155.81 41467.05 88888.00 2023-11-19 10:19:19.000 323 22471.47 155.75 41466.89 88888.00 2023-11-19 10:19:20.000 323 22471.43 155.75 41466.86 47546.41 2023-11-19 10:19:21.000 323 22471.48 155.88 41467.02 88888.00 2023-11-19 10:19:22.000 323 22471.48 155.88 41467.02 88888.00 2023-11-19 10:19:23.000 323 22471.53 155.94 41467.11 88888.00 2023-11-19 10:19:24.000 323 22471.52 155.94 41467.18 88888.00 2023-11-19 10:19:25.000 323 22471.34 155.89 41467.15 47546.36 2023-11-19 10:19:26.000 323 22471.27 155.82 41467.10 88888.00 2023-11-19 10:19:27.000 323 22471.27 155.82 41467.10 88888.00 2023-11-19 10:19:28.000 323 22471.25 155.82 41467.08 88888.00 2023-11-19 10:19:29.000 323 22471.26 155.90 41467.07 88888.00 2023-11-19 10:19:30.000 323 22471.30 155.97 41467.04 47546.31 2023-11-19 10:19:31.000 323 22471.32 155.91 41467.01 88888.00 2023-11-19 10:19:32.000 323 22471.30 155.78 41467.00 88888.00 2023-11-19 10:19:33.000 323 22471.25 155.73 41466.95 88888.00 2023-11-19 10:19:34.000 323 22471.18 155.78 41466.90 88888.00 2023-11-19 10:19:35.000 323 22471.16 155.86 41466.90 47546.30 2023-11-19 10:19:36.000 323 22471.19 155.88 41466.87 88888.00 2023-11-19 10:19:37.000 323 22471.21 155.85 41466.81 88888.00 2023-11-19 10:19:38.000 323 22471.24 155.88 41466.81 88888.00 2023-11-19 10:19:39.000 323 22471.32 155.93 41466.94 88888.00 2023-11-19 10:19:40.000 323 22471.40 155.93 41467.13 47546.32 2023-11-19 10:19:41.000 323 22471.38 155.87 41467.25 88888.00 2023-11-19 10:19:42.000 323 22471.28 155.78 41467.18 88888.00 2023-11-19 10:19:43.000 323 22471.26 155.81 41467.16 88888.00 2023-11-19 10:19:44.000 323 22471.26 155.81 41467.16 88888.00 2023-11-19 10:19:45.000 323 22471.26 155.81 41467.11 47546.32 2023-11-19 10:19:46.000 323 22471.24 155.77 41467.08 88888.00 2023-11-19 10:19:47.000 323 22471.22 155.77 41467.13 88888.00 2023-11-19 10:19:48.000 323 22471.19 155.79 41467.14 88888.00 2023-11-19 10:19:49.000 323 22471.13 155.78 41467.06 88888.00 2023-11-19 10:19:50.000 323 22471.08 155.74 41467.00 47546.27 2023-11-19 10:19:51.000 323 22471.05 155.69 41467.01 88888.00 2023-11-19 10:19:52.000 323 22471.01 155.66 41467.03 88888.00 2023-11-19 10:19:53.000 323 22471.02 155.64 41467.00 88888.00 2023-11-19 10:19:54.000 323 22471.00 155.65 41467.12 88888.00 2023-11-19 10:19:55.000 323 22471.00 155.65 41467.12 47546.19 2023-11-19 10:19:56.000 323 22470.95 155.73 41467.19 88888.00 2023-11-19 10:19:57.000 323 22470.94 155.78 41467.14 88888.00 2023-11-19 10:19:58.000 323 22470.94 155.78 41467.07 88888.00 2023-11-19 10:19:59.000 323 22470.99 155.78 41466.94 88888.00 2023-11-19 10:20:00.000 323 22470.99 155.78 41466.94 47546.15 2023-11-19 10:20:01.000 323 22471.04 155.83 41467.05 88888.00 2023-11-19 10:20:02.000 323 22471.06 155.87 41467.21 88888.00 2023-11-19 10:20:03.000 323 22471.07 155.90 41467.30 88888.00 2023-11-19 10:20:04.000 323 22471.08 155.91 41467.33 88888.00 2023-11-19 10:20:05.000 323 22471.08 155.91 41467.32 47546.17 2023-11-19 10:20:06.000 323 22471.05 155.93 41467.29 88888.00 2023-11-19 10:20:07.000 323 22471.02 155.88 41467.25 88888.00 2023-11-19 10:20:08.000 323 22470.97 155.77 41467.23 88888.00 2023-11-19 10:20:09.000 323 22470.91 155.75 41467.21 88888.00 2023-11-19 10:20:10.000 323 22470.91 155.84 41467.17 47546.13 2023-11-19 10:20:11.000 323 22470.97 155.91 41467.14 88888.00 2023-11-19 10:20:12.000 323 22471.01 155.92 41467.18 88888.00 2023-11-19 10:20:13.000 323 22471.01 155.93 41467.18 88888.00 2023-11-19 10:20:14.000 323 22470.98 155.95 41467.11 88888.00 2023-11-19 10:20:15.000 323 22470.89 155.90 41467.16 47546.14 2023-11-19 10:20:16.000 323 22470.90 155.84 41467.13 88888.00 2023-11-19 10:20:17.000 323 22470.90 155.84 41467.13 88888.00 2023-11-19 10:20:18.000 323 22470.91 155.82 41467.00 88888.00 2023-11-19 10:20:19.000 323 22470.87 155.86 41466.96 88888.00 2023-11-19 10:20:20.000 323 22470.87 155.86 41466.96 47546.09 2023-11-19 10:20:21.000 323 22470.87 155.85 41467.08 88888.00 2023-11-19 10:20:22.000 323 22470.88 155.82 41467.12 88888.00 2023-11-19 10:20:23.000 323 22470.87 155.85 41467.11 88888.00 2023-11-19 10:20:24.000 323 22470.85 155.90 41467.07 88888.00 2023-11-19 10:20:25.000 323 22470.83 155.93 41467.00 47546.08 2023-11-19 10:20:26.000 323 22470.81 155.91 41466.95 88888.00 2023-11-19 10:20:27.000 323 22470.77 155.85 41466.95 88888.00 2023-11-19 10:20:28.000 323 22470.78 155.82 41466.98 88888.00 2023-11-19 10:20:29.000 323 22470.81 155.79 41467.01 88888.00 2023-11-19 10:20:30.000 323 22470.85 155.75 41467.03 47546.09 2023-11-19 10:20:31.000 323 22470.86 155.70 41467.01 88888.00 2023-11-19 10:20:32.000 323 22470.77 155.76 41467.09 88888.00 2023-11-19 10:20:33.000 323 22470.77 155.76 41467.09 88888.00 2023-11-19 10:20:34.000 323 22470.80 155.84 41467.10 88888.00 2023-11-19 10:20:35.000 323 22470.83 155.86 41467.01 47546.04 2023-11-19 10:20:36.000 323 22470.85 155.88 41467.06 88888.00 2023-11-19 10:20:37.000 323 22470.84 155.91 41467.10 88888.00 2023-11-19 10:20:38.000 323 22470.84 155.91 41467.10 88888.00 2023-11-19 10:20:39.000 323 22470.83 155.96 41467.11 88888.00 2023-11-19 10:20:40.000 323 22470.79 156.00 41467.05 47546.06 2023-11-19 10:20:41.000 323 22470.73 155.98 41466.95 88888.00 2023-11-19 10:20:42.000 323 22470.73 155.98 41466.99 88888.00 2023-11-19 10:20:43.000 323 22470.75 156.03 41467.06 88888.00 2023-11-19 10:20:44.000 323 22470.73 156.03 41467.07 88888.00 2023-11-19 10:20:45.000 323 22470.72 156.01 41467.15 47546.01 2023-11-19 10:20:46.000 323 22470.74 155.98 41467.24 88888.00 2023-11-19 10:20:47.000 323 22470.75 155.92 41467.21 88888.00 2023-11-19 10:20:48.000 323 22470.71 155.90 41467.02 88888.00 2023-11-19 10:20:49.000 323 22470.72 155.95 41466.96 88888.00 2023-11-19 10:20:50.000 323 22470.72 155.95 41466.96 47545.95 2023-11-19 10:20:51.000 323 22470.70 155.94 41466.96 88888.00 2023-11-19 10:20:52.000 323 22470.65 155.89 41466.98 88888.00 2023-11-19 10:20:53.000 323 22470.66 155.93 41467.08 88888.00 2023-11-19 10:20:54.000 323 22470.64 155.96 41467.13 88888.00 2023-11-19 10:20:55.000 323 22470.64 155.96 41467.13 47545.92 2023-11-19 10:20:56.000 323 22470.61 155.99 41467.17 88888.00 2023-11-19 10:20:57.000 323 22470.61 156.00 41467.14 88888.00 2023-11-19 10:20:58.000 323 22470.63 156.01 41467.13 88888.00 2023-11-19 10:20:59.000 323 22470.70 156.04 41467.21 88888.00 2023-11-19 10:21:00.000 323 22470.76 156.03 41467.27 47545.92 2023-11-19 10:21:01.000 323 22470.77 155.98 41467.17 88888.00 2023-11-19 10:21:02.000 323 22470.79 155.99 41467.08 88888.00 2023-11-19 10:21:03.000 323 22470.84 156.04 41467.12 88888.00 2023-11-19 10:21:04.000 323 22470.85 156.04 41467.22 88888.00 2023-11-19 10:21:05.000 323 22470.74 155.88 41467.14 47545.98 2023-11-19 10:21:06.000 323 22470.74 155.88 41467.14 88888.00 2023-11-19 10:21:07.000 323 22470.72 155.86 41466.99 88888.00 2023-11-19 10:21:08.000 323 22470.73 155.91 41466.93 88888.00 2023-11-19 10:21:09.000 323 22470.73 156.03 41467.03 88888.00 2023-11-19 10:21:10.000 323 22470.79 156.02 41467.16 47545.96 2023-11-19 10:21:11.000 323 22470.83 156.01 41467.22 88888.00 2023-11-19 10:21:12.000 323 22470.83 156.01 41467.22 88888.00 2023-11-19 10:21:13.000 323 22470.77 156.02 41467.14 88888.00 2023-11-19 10:21:14.000 323 22470.77 156.02 41467.14 88888.00 2023-11-19 10:21:15.000 323 22470.79 156.06 41467.25 47545.97 2023-11-19 10:21:16.000 323 22470.81 156.12 41467.36 88888.00 2023-11-19 10:21:17.000 323 22470.73 156.07 41467.24 88888.00 2023-11-19 10:21:18.000 323 22470.73 156.07 41467.24 88888.00 2023-11-19 10:21:19.000 323 22470.72 156.05 41467.16 88888.00 2023-11-19 10:21:20.000 323 22470.76 156.06 41467.04 47545.92 2023-11-19 10:21:21.000 323 22470.80 156.09 41466.97 88888.00 2023-11-19 10:21:22.000 323 22470.75 156.05 41467.07 88888.00 2023-11-19 10:21:23.000 323 22470.75 156.05 41467.07 88888.00 2023-11-19 10:21:24.000 323 22470.73 156.02 41466.95 88888.00 2023-11-19 10:21:25.000 323 22470.69 156.00 41466.83 47545.89 2023-11-19 10:21:26.000 323 22470.70 156.04 41467.02 88888.00 2023-11-19 10:21:27.000 323 22470.71 156.05 41467.07 88888.00 2023-11-19 10:21:28.000 323 22470.71 156.09 41467.07 88888.00 2023-11-19 10:21:29.000 323 22470.71 156.09 41467.07 88888.00 2023-11-19 10:21:30.000 323 22470.69 156.11 41467.02 47545.92 2023-11-19 10:21:31.000 323 22470.70 156.07 41467.05 88888.00 2023-11-19 10:21:32.000 323 22470.70 156.07 41467.05 88888.00 2023-11-19 10:21:33.000 323 22470.71 156.09 41467.09 88888.00 2023-11-19 10:21:34.000 323 22470.71 156.12 41467.02 88888.00 2023-11-19 10:21:35.000 323 22470.72 156.13 41466.95 47545.82 2023-11-19 10:21:36.000 323 22470.71 156.11 41466.92 88888.00 2023-11-19 10:21:37.000 323 22470.70 156.11 41466.93 88888.00 2023-11-19 10:21:38.000 323 22470.63 156.22 41466.93 88888.00 2023-11-19 10:21:39.000 323 22470.63 156.22 41466.93 88888.00 2023-11-19 10:21:40.000 323 22470.51 156.21 41466.89 47545.79 2023-11-19 10:21:41.000 323 22470.44 156.22 41466.89 88888.00 2023-11-19 10:21:42.000 323 22470.49 156.23 41466.73 88888.00 2023-11-19 10:21:43.000 323 22470.48 156.23 41466.66 88888.00 2023-11-19 10:21:44.000 323 22470.48 156.23 41466.66 88888.00 2023-11-19 10:21:45.000 323 22470.47 156.28 41466.67 47545.77 2023-11-19 10:21:46.000 323 22470.46 156.34 41466.74 88888.00 2023-11-19 10:21:47.000 323 22470.45 156.34 41466.82 88888.00 2023-11-19 10:21:48.000 323 22470.47 156.32 41466.86 88888.00 2023-11-19 10:21:49.000 323 22470.51 156.33 41466.91 88888.00 2023-11-19 10:21:50.000 323 22470.51 156.33 41466.91 47545.79 2023-11-19 10:21:51.000 323 22470.56 156.37 41467.02 88888.00 2023-11-19 10:21:52.000 323 22470.56 156.38 41467.11 88888.00 2023-11-19 10:21:53.000 323 22470.54 156.36 41467.13 88888.00 2023-11-19 10:21:54.000 323 22470.53 156.35 41467.07 88888.00 2023-11-19 10:21:55.000 323 22470.51 156.32 41467.00 47545.84 2023-11-19 10:21:56.000 323 22470.51 156.32 41467.00 88888.00 2023-11-19 10:21:57.000 323 22470.54 156.28 41466.94 88888.00 2023-11-19 10:21:58.000 323 22470.56 156.24 41466.88 88888.00 2023-11-19 10:21:59.000 323 22470.53 156.30 41467.07 88888.00 2023-11-19 10:22:00.000 323 22470.58 156.37 41467.15 47545.83 2023-11-19 10:22:01.000 323 22470.66 156.43 41467.11 88888.00 2023-11-19 10:22:02.000 323 22470.66 156.43 41467.11 88888.00 2023-11-19 10:22:03.000 323 22470.63 156.38 41466.95 88888.00 2023-11-19 10:22:04.000 323 22470.62 156.39 41466.93 88888.00 2023-11-19 10:22:05.000 323 22470.66 156.43 41466.89 47545.82 2023-11-19 10:22:06.000 323 22470.69 156.44 41466.89 88888.00 2023-11-19 10:22:07.000 323 22470.69 156.44 41466.89 88888.00 2023-11-19 10:22:08.000 323 22470.71 156.42 41466.87 88888.00 2023-11-19 10:22:09.000 323 22470.72 156.38 41466.85 88888.00 2023-11-19 10:22:10.000 323 22470.72 156.38 41466.86 47545.82 2023-11-19 10:22:11.000 323 22470.70 156.43 41466.79 88888.00 2023-11-19 10:22:12.000 323 22470.68 156.42 41466.81 88888.00 2023-11-19 10:22:13.000 323 22470.68 156.42 41466.81 88888.00 2023-11-19 10:22:14.000 323 22470.72 156.40 41466.84 88888.00 2023-11-19 10:22:15.000 323 22470.79 156.41 41466.85 47545.78 2023-11-19 10:22:16.000 323 22470.82 156.47 41466.91 88888.00 2023-11-19 10:22:17.000 323 22470.83 156.45 41466.86 88888.00 2023-11-19 10:22:18.000 323 22470.83 156.45 41466.86 88888.00 2023-11-19 10:22:19.000 323 22470.85 156.45 41466.83 88888.00 2023-11-19 10:22:20.000 323 22470.76 156.50 41466.80 47545.80 2023-11-19 10:22:21.000 323 22470.71 156.51 41466.82 88888.00 2023-11-19 10:22:22.000 323 22470.68 156.46 41466.83 88888.00 2023-11-19 10:22:23.000 323 22470.65 156.45 41466.82 88888.00 2023-11-19 10:22:24.000 323 22470.65 156.52 41466.82 88888.00 2023-11-19 10:22:25.000 323 22470.65 156.52 41466.82 47545.72 2023-11-19 10:22:26.000 323 22470.64 156.52 41466.81 88888.00 2023-11-19 10:22:27.000 323 22470.60 156.44 41466.81 88888.00 2023-11-19 10:22:28.000 323 22470.56 156.48 41466.84 88888.00 2023-11-19 10:22:29.000 323 22470.56 156.48 41466.84 88888.00 2023-11-19 10:22:30.000 323 22470.61 156.54 41466.83 47545.70 2023-11-19 10:22:31.000 323 22470.67 156.58 41466.88 88888.00 2023-11-19 10:22:32.000 323 22470.71 156.63 41466.99 88888.00 2023-11-19 10:22:33.000 323 22470.68 156.58 41466.94 88888.00 2023-11-19 10:22:34.000 323 22470.68 156.58 41466.94 88888.00 2023-11-19 10:22:35.000 323 22470.67 156.52 41466.85 47545.75 2023-11-19 10:22:36.000 323 22470.72 156.48 41466.85 88888.00 2023-11-19 10:22:37.000 323 22470.71 156.55 41466.91 88888.00 2023-11-19 10:22:38.000 323 22470.73 156.64 41466.95 88888.00 2023-11-19 10:22:39.000 323 22470.74 156.65 41466.89 88888.00 2023-11-19 10:22:40.000 323 22470.72 156.65 41466.81 47545.76 2023-11-19 10:22:41.000 323 22470.71 156.65 41466.79 88888.00 2023-11-19 10:22:42.000 323 22470.73 156.63 41466.82 88888.00 2023-11-19 10:22:43.000 323 22470.73 156.63 41466.82 88888.00 2023-11-19 10:22:44.000 323 22470.76 156.61 41466.88 88888.00 2023-11-19 10:22:45.000 323 22470.71 156.62 41466.98 47545.78 2023-11-19 10:22:46.000 323 22470.71 156.62 41466.98 88888.00 2023-11-19 10:22:47.000 323 22470.74 156.64 41467.00 88888.00 2023-11-19 10:22:48.000 323 22470.74 156.65 41466.96 88888.00 2023-11-19 10:22:49.000 323 22470.64 156.75 41466.84 88888.00 2023-11-19 10:22:50.000 323 22470.60 156.79 41466.78 47545.72 2023-11-19 10:22:51.000 323 22470.60 156.79 41466.78 88888.00 2023-11-19 10:22:52.000 323 22470.58 156.78 41466.75 88888.00 2023-11-19 10:22:53.000 323 22470.54 156.76 41466.91 88888.00 2023-11-19 10:22:54.000 323 22470.52 156.81 41466.93 88888.00 2023-11-19 10:22:55.000 323 22470.50 156.84 41466.91 47545.70 2023-11-19 10:22:56.000 323 22470.52 156.86 41466.86 88888.00 2023-11-19 10:22:57.000 323 22470.57 156.92 41466.86 88888.00 2023-11-19 10:22:58.000 323 22470.55 156.94 41466.90 88888.00 2023-11-19 10:22:59.000 323 22470.49 156.92 41466.92 88888.00 2023-11-19 10:23:00.000 323 22470.43 156.86 41466.86 47545.61 2023-11-19 10:23:01.000 323 22470.38 156.78 41466.74 88888.00 2023-11-19 10:23:02.000 323 22470.38 156.78 41466.74 88888.00 2023-11-19 10:23:03.000 323 22470.39 156.76 41466.75 88888.00 2023-11-19 10:23:04.000 323 22470.44 156.80 41466.90 88888.00 2023-11-19 10:23:05.000 323 22470.51 156.81 41466.96 47545.60 2023-11-19 10:23:06.000 323 22470.48 156.79 41466.91 88888.00 2023-11-19 10:23:07.000 323 22470.43 156.75 41466.88 88888.00 2023-11-19 10:23:08.000 323 22470.43 156.75 41466.88 88888.00 2023-11-19 10:23:09.000 323 22470.38 156.79 41466.89 88888.00 2023-11-19 10:23:10.000 323 22470.37 156.88 41466.88 47545.59 2023-11-19 10:23:11.000 323 22470.33 156.89 41466.78 88888.00 2023-11-19 10:23:12.000 323 22470.28 156.83 41466.66 88888.00 2023-11-19 10:23:13.000 323 22470.28 156.83 41466.66 88888.00 2023-11-19 10:23:14.000 323 22470.14 156.80 41466.60 88888.00 2023-11-19 10:23:15.000 323 22470.11 156.79 41466.59 47545.49 2023-11-19 10:23:16.000 323 22470.13 156.75 41466.62 88888.00 2023-11-19 10:23:17.000 323 22470.15 156.73 41466.64 88888.00 2023-11-19 10:23:18.000 323 22470.16 156.75 41466.62 88888.00 2023-11-19 10:23:19.000 323 22470.16 156.75 41466.62 88888.00 2023-11-19 10:23:20.000 323 22470.18 156.81 41466.65 47545.50 2023-11-19 10:23:21.000 323 22470.21 156.87 41466.73 88888.00 2023-11-19 10:23:22.000 323 22470.24 156.96 41466.79 88888.00 2023-11-19 10:23:23.000 323 22470.28 156.94 41466.76 88888.00 2023-11-19 10:23:24.000 323 22470.28 156.94 41466.76 88888.00 2023-11-19 10:23:25.000 323 22470.32 156.89 41466.74 47545.54 2023-11-19 10:23:26.000 323 22470.31 156.83 41466.84 88888.00 2023-11-19 10:23:27.000 323 22470.31 156.78 41466.76 88888.00 2023-11-19 10:23:28.000 323 22470.34 156.77 41466.73 88888.00 2023-11-19 10:23:29.000 323 22470.36 156.80 41466.73 88888.00 2023-11-19 10:23:30.000 323 22470.40 156.79 41466.70 47545.58 2023-11-19 10:23:31.000 323 22470.45 156.75 41466.72 88888.00 2023-11-19 10:23:32.000 323 22470.48 156.72 41466.75 88888.00 2023-11-19 10:23:33.000 323 22470.47 156.72 41466.69 88888.00 2023-11-19 10:23:34.000 323 22470.44 156.71 41466.61 88888.00 2023-11-19 10:23:35.000 323 22470.40 156.70 41466.63 47545.60 2023-11-19 10:23:36.000 323 22470.40 156.74 41466.72 88888.00 2023-11-19 10:23:37.000 323 22470.40 156.74 41466.72 88888.00 2023-11-19 10:23:38.000 323 22470.44 156.79 41466.72 88888.00 2023-11-19 10:23:39.000 323 22470.39 156.75 41466.53 88888.00 2023-11-19 10:23:40.000 323 22470.38 156.71 41466.47 47545.56 2023-11-19 10:23:41.000 323 22470.38 156.71 41466.47 88888.00 2023-11-19 10:23:42.000 323 22470.42 156.72 41466.52 88888.00 2023-11-19 10:23:43.000 323 22470.43 156.76 41466.64 88888.00 2023-11-19 10:23:44.000 323 22470.50 156.78 41466.73 88888.00 2023-11-19 10:23:45.000 323 22470.59 156.79 41466.76 47545.54 2023-11-19 10:23:46.000 323 22470.59 156.79 41466.76 88888.00 2023-11-19 10:23:47.000 323 22470.47 156.78 41466.72 88888.00 2023-11-19 10:23:48.000 323 22470.41 156.78 41466.78 88888.00 2023-11-19 10:23:49.000 323 22470.42 156.81 41466.84 88888.00 2023-11-19 10:23:50.000 323 22470.41 156.80 41466.91 47545.55 2023-11-19 10:23:51.000 323 22470.37 156.72 41466.88 88888.00 2023-11-19 10:23:52.000 323 22470.35 156.70 41466.81 88888.00 2023-11-19 10:23:53.000 323 22470.35 156.78 41466.79 88888.00 2023-11-19 10:23:54.000 323 22470.32 156.82 41466.77 88888.00 2023-11-19 10:23:55.000 323 22470.30 156.79 41466.71 47545.49 2023-11-19 10:23:56.000 323 22470.26 156.73 41466.66 88888.00 2023-11-19 10:23:57.000 323 22470.26 156.73 41466.66 88888.00 2023-11-19 10:23:58.000 323 22470.20 156.71 41466.65 88888.00 2023-11-19 10:23:59.000 323 22470.17 156.77 41466.61 88888.00 2023-11-19 10:24:00.000 323 22470.23 156.81 41466.65 47545.46 2023-11-19 10:24:01.000 323 22470.28 156.78 41466.73 88888.00 2023-11-19 10:24:02.000 323 22470.27 156.72 41466.80 88888.00 2023-11-19 10:24:03.000 323 22470.25 156.69 41466.82 88888.00 2023-11-19 10:24:04.000 323 22470.30 156.66 41466.75 88888.00 2023-11-19 10:24:05.000 323 22470.35 156.61 41466.63 47545.49 2023-11-19 10:24:06.000 323 22470.32 156.56 41466.61 88888.00 2023-11-19 10:24:07.000 323 22470.26 156.53 41466.59 88888.00 2023-11-19 10:24:08.000 323 22470.23 156.53 41466.49 88888.00 2023-11-19 10:24:09.000 323 22470.25 156.58 41466.44 88888.00 2023-11-19 10:24:10.000 323 22470.31 156.62 41466.52 47545.47 2023-11-19 10:24:11.000 323 22470.38 156.61 41466.62 88888.00 2023-11-19 10:24:12.000 323 22470.42 156.59 41466.61 88888.00 2023-11-19 10:24:13.000 323 22470.39 156.56 41466.55 88888.00 2023-11-19 10:24:14.000 323 22470.39 156.56 41466.55 88888.00 2023-11-19 10:24:15.000 323 22470.33 156.52 41466.55 47545.50 2023-11-19 10:24:16.000 323 22470.31 156.54 41466.61 88888.00 2023-11-19 10:24:17.000 323 22470.24 156.57 41466.58 88888.00 2023-11-19 10:24:18.000 323 22470.17 156.55 41466.52 88888.00 2023-11-19 10:24:19.000 323 22470.17 156.55 41466.52 88888.00 2023-11-19 10:24:20.000 323 22470.17 156.55 41466.42 47545.46 2023-11-19 10:24:21.000 323 22470.13 156.49 41466.43 88888.00 2023-11-19 10:24:22.000 323 22470.12 156.46 41466.50 88888.00 2023-11-19 10:24:23.000 323 22470.19 156.53 41466.61 88888.00 2023-11-19 10:24:24.000 323 22470.24 156.58 41466.61 88888.00 2023-11-19 10:24:25.000 323 22470.23 156.54 41466.54 47545.45 2023-11-19 10:24:26.000 323 22470.22 156.49 41466.56 88888.00 2023-11-19 10:24:27.000 323 22470.22 156.51 41466.66 88888.00 2023-11-19 10:24:28.000 323 22470.22 156.60 41466.80 88888.00 2023-11-19 10:24:29.000 323 22470.24 156.66 41466.85 88888.00 2023-11-19 10:24:30.000 323 22470.24 156.66 41466.85 47545.39 2023-11-19 10:24:31.000 323 22470.25 156.63 41466.81 88888.00 2023-11-19 10:24:32.000 323 22470.24 156.57 41466.71 88888.00 2023-11-19 10:24:33.000 323 22470.22 156.56 41466.76 88888.00 2023-11-19 10:24:34.000 323 22470.27 156.55 41466.70 88888.00 2023-11-19 10:24:35.000 323 22470.32 156.51 41466.59 47545.41 2023-11-19 10:24:36.000 323 22470.32 156.51 41466.59 88888.00 2023-11-19 10:24:37.000 323 22470.22 156.42 41466.64 88888.00 2023-11-19 10:24:38.000 323 22470.22 156.39 41466.72 88888.00 2023-11-19 10:24:39.000 323 22470.27 156.44 41466.74 88888.00 2023-11-19 10:24:40.000 323 22470.27 156.50 41466.71 47545.44 2023-11-19 10:24:41.000 323 22470.26 156.46 41466.65 88888.00 2023-11-19 10:24:42.000 323 22470.27 156.37 41466.60 88888.00 2023-11-19 10:24:43.000 323 22470.24 156.34 41466.57 88888.00 2023-11-19 10:24:44.000 323 22470.25 156.36 41466.56 88888.00 2023-11-19 10:24:45.000 323 22470.28 156.38 41466.50 47545.41 2023-11-19 10:24:46.000 323 22470.26 156.34 41466.42 88888.00 2023-11-19 10:24:47.000 323 22470.25 156.32 41466.36 88888.00 2023-11-19 10:24:48.000 323 22470.25 156.32 41466.36 88888.00 2023-11-19 10:24:49.000 323 22470.19 156.43 41466.36 88888.00 2023-11-19 10:24:50.000 323 22470.15 156.40 41466.41 47545.39 2023-11-19 10:24:51.000 323 22470.12 156.32 41466.55 88888.00 2023-11-19 10:24:52.000 323 22470.12 156.32 41466.55 88888.00 2023-11-19 10:24:53.000 323 22470.15 156.38 41466.78 88888.00 2023-11-19 10:24:54.000 323 22470.17 156.33 41466.66 88888.00 2023-11-19 10:24:55.000 323 22470.16 156.25 41466.52 47545.33 2023-11-19 10:24:56.000 323 22470.15 156.24 41466.53 88888.00 2023-11-19 10:24:57.000 323 22470.15 156.22 41466.61 88888.00 2023-11-19 10:24:58.000 323 22470.12 156.20 41466.64 88888.00 2023-11-19 10:24:59.000 323 22470.07 156.27 41466.67 88888.00 2023-11-19 10:25:00.000 323 22470.08 156.34 41466.71 47545.31 2023-11-19 10:25:01.000 323 22470.12 156.34 41466.72 88888.00 2023-11-19 10:25:02.000 323 22470.14 156.30 41466.69 88888.00 2023-11-19 10:25:03.000 323 22470.15 156.27 41466.68 88888.00 2023-11-19 10:25:04.000 323 22470.14 156.32 41466.71 88888.00 2023-11-19 10:25:05.000 323 22470.10 156.39 41466.72 47545.32 2023-11-19 10:25:06.000 323 22470.04 156.38 41466.71 88888.00 2023-11-19 10:25:07.000 323 22470.01 156.35 41466.73 88888.00 2023-11-19 10:25:08.000 323 22470.04 156.30 41466.81 88888.00 2023-11-19 10:25:09.000 323 22470.04 156.30 41466.81 88888.00 2023-11-19 10:25:10.000 323 22470.05 156.22 41466.85 47545.26 2023-11-19 10:25:11.000 323 22469.97 156.25 41466.82 88888.00 2023-11-19 10:25:12.000 323 22470.00 156.31 41466.78 88888.00 2023-11-19 10:25:13.000 323 22470.10 156.32 41466.75 88888.00 2023-11-19 10:25:14.000 323 22470.12 156.26 41466.70 88888.00 2023-11-19 10:25:15.000 323 22470.07 156.23 41466.60 47545.28 2023-11-19 10:25:16.000 323 22470.01 156.23 41466.53 88888.00 2023-11-19 10:25:17.000 323 22470.01 156.22 41466.57 88888.00 2023-11-19 10:25:18.000 323 22470.05 156.22 41466.67 88888.00 2023-11-19 10:25:19.000 323 22470.05 156.27 41466.72 88888.00 2023-11-19 10:25:20.000 323 22469.99 156.29 41466.72 47545.21 2023-11-19 10:25:21.000 323 22469.95 156.23 41466.71 88888.00 2023-11-19 10:25:22.000 323 22469.96 156.18 41466.72 88888.00 2023-11-19 10:25:23.000 323 22469.97 156.20 41466.75 88888.00 2023-11-19 10:25:24.000 323 22469.97 156.22 41466.68 88888.00 2023-11-19 10:25:25.000 323 22469.97 156.18 41466.57 47545.19 2023-11-19 10:25:26.000 323 22469.96 156.20 41466.55 88888.00 2023-11-19 10:25:27.000 323 22469.97 156.26 41466.56 88888.00 2023-11-19 10:25:28.000 323 22469.98 156.26 41466.57 88888.00 2023-11-19 10:25:29.000 323 22469.96 156.20 41466.60 88888.00 2023-11-19 10:25:30.000 323 22469.89 156.15 41466.62 47545.12 2023-11-19 10:25:31.000 323 22469.87 156.16 41466.63 88888.00 2023-11-19 10:25:32.000 323 22469.88 156.19 41466.64 88888.00 2023-11-19 10:25:33.000 323 22469.87 156.19 41466.62 88888.00 2023-11-19 10:25:34.000 323 22469.86 156.18 41466.62 88888.00 2023-11-19 10:25:35.000 323 22469.84 156.17 41466.62 47545.08 2023-11-19 10:25:36.000 323 22469.81 156.21 41466.57 88888.00 2023-11-19 10:25:37.000 323 22469.83 156.29 41466.55 88888.00 2023-11-19 10:25:38.000 323 22469.85 156.30 41466.53 88888.00 2023-11-19 10:25:39.000 323 22469.78 156.22 41466.47 88888.00 2023-11-19 10:25:40.000 323 22469.69 156.13 41466.43 47545.07 2023-11-19 10:25:41.000 323 22469.66 156.10 41466.45 88888.00 2023-11-19 10:25:42.000 323 22469.66 156.10 41466.45 88888.00 2023-11-19 10:25:43.000 323 22469.76 156.22 41466.53 88888.00 2023-11-19 10:25:44.000 323 22469.76 156.22 41466.53 88888.00 2023-11-19 10:25:45.000 323 22469.74 156.21 41466.46 47545.02 2023-11-19 10:25:46.000 323 22469.75 156.26 41466.36 88888.00 2023-11-19 10:25:47.000 323 22469.77 156.28 41466.33 88888.00 2023-11-19 10:25:48.000 323 22469.80 156.25 41466.39 88888.00 2023-11-19 10:25:49.000 323 22469.78 156.25 41466.42 88888.00 2023-11-19 10:25:50.000 323 22469.75 156.26 41466.36 47545.09 2023-11-19 10:25:51.000 323 22469.77 156.26 41466.33 88888.00 2023-11-19 10:25:52.000 323 22469.79 156.24 41466.38 88888.00 2023-11-19 10:25:53.000 323 22469.76 156.22 41466.43 88888.00 2023-11-19 10:25:54.000 323 22469.78 156.20 41466.44 88888.00 2023-11-19 10:25:55.000 323 22469.82 156.15 41466.44 47545.08 2023-11-19 10:25:56.000 323 22469.83 156.11 41466.41 88888.00 2023-11-19 10:25:57.000 323 22469.82 156.10 41466.35 88888.00 2023-11-19 10:25:58.000 323 22469.85 156.11 41466.29 88888.00 2023-11-19 10:25:59.000 323 22469.88 156.15 41466.28 88888.00 2023-11-19 10:26:00.000 323 22469.85 156.19 41466.26 47545.05 2023-11-19 10:26:01.000 323 22469.76 156.19 41466.19 88888.00 2023-11-19 10:26:02.000 323 22469.69 156.17 41466.17 88888.00 2023-11-19 10:26:03.000 323 22469.66 156.13 41466.19 88888.00 2023-11-19 10:26:04.000 323 22469.62 156.10 41466.23 88888.00 2023-11-19 10:26:05.000 323 22469.58 156.07 41466.29 47545.04 2023-11-19 10:26:06.000 323 22469.58 156.00 41466.32 88888.00 2023-11-19 10:26:07.000 323 22469.63 156.01 41466.37 88888.00 2023-11-19 10:26:08.000 323 22469.69 156.10 41466.48 88888.00 2023-11-19 10:26:09.000 323 22469.72 156.17 41466.52 88888.00 2023-11-19 10:26:10.000 323 22469.71 156.20 41466.43 47545.03 2023-11-19 10:26:11.000 323 22469.69 156.13 41466.34 88888.00 2023-11-19 10:26:12.000 323 22469.69 156.03 41466.32 88888.00 2023-11-19 10:26:13.000 323 22469.68 156.00 41466.28 88888.00 2023-11-19 10:26:14.000 323 22469.67 156.01 41466.22 88888.00 2023-11-19 10:26:15.000 323 22469.68 155.98 41466.23 47545.06 2023-11-19 10:26:16.000 323 22469.73 155.99 41466.32 88888.00 2023-11-19 10:26:17.000 323 22469.76 156.03 41466.40 88888.00 2023-11-19 10:26:18.000 323 22469.75 156.02 41466.41 88888.00 2023-11-19 10:26:19.000 323 22469.74 155.97 41466.34 88888.00 2023-11-19 10:26:20.000 323 22469.73 155.89 41466.29 47545.05 2023-11-19 10:26:21.000 323 22469.70 155.87 41466.36 88888.00 2023-11-19 10:26:22.000 323 22469.72 155.93 41466.48 88888.00 2023-11-19 10:26:23.000 323 22469.76 155.99 41466.50 88888.00 2023-11-19 10:26:24.000 323 22469.78 156.02 41466.46 88888.00 2023-11-19 10:26:25.000 323 22469.77 156.04 41466.39 47545.05 2023-11-19 10:26:26.000 323 22469.77 156.03 41466.29 88888.00 2023-11-19 10:26:27.000 323 22469.79 156.01 41466.19 88888.00 2023-11-19 10:26:28.000 323 22469.80 155.98 41466.17 88888.00 2023-11-19 10:26:29.000 323 22469.78 155.94 41466.27 88888.00 2023-11-19 10:26:30.000 323 22469.77 155.90 41466.37 47545.02 2023-11-19 10:26:31.000 323 22469.77 155.91 41466.41 88888.00 2023-11-19 10:26:32.000 323 22469.78 155.95 41466.42 88888.00 2023-11-19 10:26:33.000 323 22469.77 155.95 41466.41 88888.00 2023-11-19 10:26:34.000 323 22469.76 155.93 41466.38 88888.00 2023-11-19 10:26:35.000 323 22469.74 155.93 41466.39 47544.99 2023-11-19 10:26:36.000 323 22469.70 155.91 41466.38 88888.00 2023-11-19 10:26:37.000 323 22469.68 155.88 41466.36 88888.00 2023-11-19 10:26:38.000 323 22469.70 155.90 41466.38 88888.00 2023-11-19 10:26:39.000 323 22469.72 155.91 41466.39 88888.00 2023-11-19 10:26:40.000 323 22469.70 155.89 41466.37 47544.96 2023-11-19 10:26:41.000 323 22469.66 155.88 41466.33 88888.00 2023-11-19 10:26:42.000 323 22469.62 155.92 41466.29 88888.00 2023-11-19 10:26:43.000 323 22469.63 156.01 41466.32 88888.00 2023-11-19 10:26:44.000 323 22469.63 156.08 41466.38 88888.00 2023-11-19 10:26:45.000 323 22469.58 156.05 41466.40 47544.92 2023-11-19 10:26:46.000 323 22469.53 155.98 41466.39 88888.00 2023-11-19 10:26:47.000 323 22469.53 155.96 41466.37 88888.00 2023-11-19 10:26:48.000 323 22469.57 155.98 41466.38 88888.00 2023-11-19 10:26:49.000 323 22469.61 155.99 41466.46 88888.00 2023-11-19 10:26:50.000 323 22469.59 155.99 41466.50 47544.88 2023-11-19 10:26:51.000 323 22469.52 156.01 41466.48 88888.00 2023-11-19 10:26:52.000 323 22469.46 156.06 41466.44 88888.00 2023-11-19 10:26:53.000 323 22469.44 156.04 41466.35 88888.00 2023-11-19 10:26:54.000 323 22469.45 155.98 41466.27 88888.00 2023-11-19 10:26:55.000 323 22469.49 155.96 41466.27 47544.85 2023-11-19 10:26:56.000 323 22469.52 155.96 41466.28 88888.00 2023-11-19 10:26:57.000 323 22469.54 155.96 41466.29 88888.00 2023-11-19 10:26:58.000 323 22469.54 155.97 41466.27 88888.00 2023-11-19 10:26:59.000 323 22469.54 155.99 41466.21 88888.00 2023-11-19 10:27:00.000 323 22469.53 156.04 41466.14 47544.85 2023-11-19 10:27:01.000 323 22469.49 156.07 41466.09 88888.00 2023-11-19 10:27:02.000 323 22469.45 156.04 41466.09 88888.00 2023-11-19 10:27:03.000 323 22469.45 156.02 41466.12 88888.00 2023-11-19 10:27:04.000 323 22469.47 156.07 41466.11 88888.00 2023-11-19 10:27:05.000 323 22469.45 156.09 41466.06 47544.82 2023-11-19 10:27:06.000 323 22469.42 156.03 41466.05 88888.00 2023-11-19 10:27:07.000 323 22469.42 155.95 41466.10 88888.00 2023-11-19 10:27:08.000 323 22469.44 155.95 41466.14 88888.00 2023-11-19 10:27:09.000 323 22469.46 156.00 41466.11 88888.00 2023-11-19 10:27:10.000 323 22469.47 156.00 41466.05 47544.85 2023-11-19 10:27:11.000 323 22469.50 155.99 41466.06 88888.00 2023-11-19 10:27:12.000 323 22469.57 155.98 41466.11 88888.00 2023-11-19 10:27:13.000 323 22469.62 155.92 41466.12 88888.00 2023-11-19 10:27:14.000 323 22469.64 155.87 41466.10 88888.00 2023-11-19 10:27:15.000 323 22469.65 155.84 41466.11 47544.86 2023-11-19 10:27:16.000 323 22469.64 155.82 41466.13 88888.00 2023-11-19 10:27:17.000 323 22469.65 155.84 41466.12 88888.00 2023-11-19 10:27:18.000 323 22469.62 155.85 41466.13 88888.00 2023-11-19 10:27:19.000 323 22469.56 155.87 41466.17 88888.00 2023-11-19 10:27:20.000 323 22469.51 155.88 41466.14 47544.83 2023-11-19 10:27:21.000 323 22469.55 155.88 41466.10 88888.00 2023-11-19 10:27:22.000 323 22469.63 155.92 41466.15 88888.00 2023-11-19 10:27:23.000 323 22469.63 155.96 41466.16 88888.00 2023-11-19 10:27:24.000 323 22469.59 155.95 41466.07 88888.00 2023-11-19 10:27:25.000 323 22469.60 155.91 41466.02 47544.86 2023-11-19 10:27:26.000 323 22469.60 155.86 41466.05 88888.00 2023-11-19 10:27:27.000 323 22469.60 155.84 41466.10 88888.00 2023-11-19 10:27:28.000 323 22469.62 155.86 41466.14 88888.00 2023-11-19 10:27:29.000 323 22469.61 155.88 41466.15 88888.00 2023-11-19 10:27:30.000 323 22469.53 155.84 41466.04 47544.80 2023-11-19 10:27:31.000 323 22469.49 155.85 41465.93 88888.00 2023-11-19 10:27:32.000 323 22469.52 155.95 41465.98 88888.00 2023-11-19 10:27:33.000 323 22469.56 156.04 41466.11 88888.00 2023-11-19 10:27:34.000 323 22469.56 156.05 41466.18 88888.00 2023-11-19 10:27:35.000 323 22469.53 156.04 41466.16 47544.76 2023-11-19 10:27:36.000 323 22469.48 156.05 41466.09 88888.00 2023-11-19 10:27:37.000 323 22469.40 156.06 41466.05 88888.00 2023-11-19 10:27:38.000 323 22469.34 156.04 41466.05 88888.00 2023-11-19 10:27:39.000 323 22469.32 156.03 41466.10 88888.00 2023-11-19 10:27:40.000 323 22469.32 156.05 41466.18 47544.67 2023-11-19 10:27:41.000 323 22469.31 156.06 41466.20 88888.00 2023-11-19 10:27:42.000 323 22469.25 156.06 41466.14 88888.00 2023-11-19 10:27:43.000 323 22469.22 156.04 41466.05 88888.00 2023-11-19 10:27:44.000 323 22469.25 156.05 41466.04 88888.00 2023-11-19 10:27:45.000 323 22469.30 156.09 41466.08 47544.61 2023-11-19 10:27:46.000 323 22469.30 156.11 41466.04 88888.00 2023-11-19 10:27:47.000 323 22469.24 156.13 41465.97 88888.00 2023-11-19 10:27:48.000 323 22469.16 156.16 41465.98 88888.00 2023-11-19 10:27:49.000 323 22469.11 156.19 41466.04 88888.00 2023-11-19 10:27:50.000 323 22469.14 156.17 41466.03 47544.66 2023-11-19 10:27:51.000 323 22469.17 156.12 41466.04 88888.00 2023-11-19 10:27:52.000 323 22469.16 156.09 41466.12 88888.00 2023-11-19 10:27:53.000 323 22469.15 156.09 41466.14 88888.00 2023-11-19 10:27:54.000 323 22469.18 156.09 41466.08 88888.00 2023-11-19 10:27:55.000 323 22469.24 156.09 41466.04 47544.70 2023-11-19 10:27:56.000 323 22469.30 156.04 41466.02 88888.00 2023-11-19 10:27:57.000 323 22469.33 155.97 41465.99 88888.00 2023-11-19 10:27:58.000 323 22469.35 155.96 41466.01 88888.00 2023-11-19 10:27:59.000 323 22469.40 155.97 41466.07 88888.00 2023-11-19 10:28:00.000 323 22469.47 155.96 41466.14 47544.76 2023-11-19 10:28:01.000 323 22469.52 155.91 41466.16 88888.00 2023-11-19 10:28:02.000 323 22469.52 155.85 41466.12 88888.00 2023-11-19 10:28:03.000 323 22469.49 155.81 41466.14 88888.00 2023-11-19 10:28:04.000 323 22469.49 155.83 41466.26 88888.00 2023-11-19 10:28:05.000 323 22469.50 155.86 41466.29 47544.77 2023-11-19 10:28:06.000 323 22469.49 155.86 41466.22 88888.00 2023-11-19 10:28:07.000 323 22469.50 155.87 41466.23 88888.00 2023-11-19 10:28:08.000 323 22469.53 155.89 41466.35 88888.00 2023-11-19 10:28:09.000 323 22469.55 155.92 41466.41 88888.00 2023-11-19 10:28:10.000 323 22469.52 155.94 41466.36 47544.74 2023-11-19 10:28:11.000 323 22469.44 155.92 41466.30 88888.00 2023-11-19 10:28:12.000 323 22469.39 155.88 41466.27 88888.00 2023-11-19 10:28:13.000 323 22469.38 155.88 41466.24 88888.00 2023-11-19 10:28:14.000 323 22469.38 155.90 41466.25 88888.00 2023-11-19 10:28:15.000 323 22469.39 155.94 41466.30 47544.72 2023-11-19 10:28:16.000 323 22469.38 155.97 41466.31 88888.00 2023-11-19 10:28:17.000 323 22469.34 155.96 41466.27 88888.00 2023-11-19 10:28:18.000 323 22469.35 155.94 41466.24 88888.00 2023-11-19 10:28:19.000 323 22469.40 155.94 41466.19 88888.00 2023-11-19 10:28:20.000 323 22469.42 155.95 41466.14 47544.69 2023-11-19 10:28:21.000 323 22469.43 155.96 41466.09 88888.00 2023-11-19 10:28:22.000 323 22469.42 155.94 41466.05 88888.00 2023-11-19 10:28:23.000 323 22469.41 155.96 41466.09 88888.00 2023-11-19 10:28:24.000 323 22469.40 156.07 41466.20 88888.00 2023-11-19 10:28:25.000 323 22469.42 156.12 41466.27 47544.66 2023-11-19 10:28:26.000 323 22469.45 156.06 41466.21 88888.00 2023-11-19 10:28:27.000 323 22469.44 156.00 41466.10 88888.00 2023-11-19 10:28:28.000 323 22469.36 156.00 41466.03 88888.00 2023-11-19 10:28:29.000 323 22469.34 156.00 41466.09 88888.00 2023-11-19 10:28:30.000 323 22469.38 156.00 41466.20 47544.69 2023-11-19 10:28:31.000 323 22469.40 156.02 41466.29 88888.00 2023-11-19 10:28:32.000 323 22469.37 156.06 41466.31 88888.00 2023-11-19 10:28:33.000 323 22469.35 156.11 41466.30 88888.00 2023-11-19 10:28:34.000 323 22469.37 156.13 41466.34 88888.00 2023-11-19 10:28:35.000 323 22469.35 156.06 41466.35 47544.65 2023-11-19 10:28:36.000 323 22469.29 155.99 41466.27 88888.00 2023-11-19 10:28:37.000 323 22469.24 156.03 41466.21 88888.00 2023-11-19 10:28:38.000 323 22469.20 156.10 41466.22 88888.00 2023-11-19 10:28:39.000 323 22469.15 156.06 41466.21 88888.00 2023-11-19 10:28:40.000 323 22469.06 155.99 41466.16 47544.59 2023-11-19 10:28:41.000 323 22468.97 155.99 41466.12 88888.00 2023-11-19 10:28:42.000 323 22468.96 156.06 41466.16 88888.00 2023-11-19 10:28:43.000 323 22469.00 156.11 41466.14 88888.00 2023-11-19 10:28:44.000 323 22469.03 156.12 41466.05 88888.00 2023-11-19 10:28:45.000 323 22469.01 156.13 41466.01 47544.54 2023-11-19 10:28:46.000 323 22468.96 156.13 41466.00 88888.00 2023-11-19 10:28:47.000 323 22468.90 156.13 41465.94 88888.00 2023-11-19 10:28:48.000 323 22468.89 156.21 41465.90 88888.00 2023-11-19 10:28:49.000 323 22468.94 156.26 41465.95 88888.00 2023-11-19 10:28:50.000 323 22468.97 156.24 41466.07 47544.44 2023-11-19 10:28:51.000 323 22468.96 156.22 41466.19 88888.00 2023-11-19 10:28:52.000 323 22468.92 156.21 41466.21 88888.00 2023-11-19 10:28:53.000 323 22468.88 156.20 41466.18 88888.00 2023-11-19 10:28:54.000 323 22468.86 156.24 41466.22 88888.00 2023-11-19 10:28:55.000 323 22468.88 156.28 41466.28 47544.42 2023-11-19 10:28:56.000 323 22468.89 156.24 41466.25 88888.00 2023-11-19 10:28:57.000 323 22468.86 156.22 41466.15 88888.00 2023-11-19 10:28:58.000 323 22468.81 156.26 41466.10 88888.00 2023-11-19 10:28:59.000 323 22468.78 156.28 41466.14 88888.00 2023-11-19 10:29:00.000 323 22468.78 156.22 41466.13 47544.45 2023-11-19 10:29:01.000 323 22468.80 156.13 41466.02 88888.00 2023-11-19 10:29:02.000 323 22468.85 156.07 41465.97 88888.00 2023-11-19 10:29:03.000 323 22468.89 156.03 41466.02 88888.00 2023-11-19 10:29:04.000 323 22468.91 156.04 41466.12 88888.00 2023-11-19 10:29:05.000 323 22468.95 156.06 41466.16 47544.45 2023-11-19 10:29:06.000 323 22468.98 156.01 41466.11 88888.00 2023-11-19 10:29:07.000 323 22468.97 155.97 41466.11 88888.00 2023-11-19 10:29:08.000 323 22468.95 155.97 41466.14 88888.00 2023-11-19 10:29:09.000 323 22468.98 155.94 41466.11 88888.00 2023-11-19 10:29:10.000 323 22469.04 155.89 41466.07 47544.49 2023-11-19 10:29:11.000 323 22469.05 155.87 41466.12 88888.00 2023-11-19 10:29:12.000 323 22469.04 155.88 41466.17 88888.00 2023-11-19 10:29:13.000 323 22469.04 155.91 41466.19 88888.00 2023-11-19 10:29:14.000 323 22469.05 155.95 41466.17 88888.00 2023-11-19 10:29:15.000 323 22469.07 155.98 41466.14 47544.53 2023-11-19 10:29:16.000 323 22469.11 155.96 41466.15 88888.00 2023-11-19 10:29:17.000 323 22469.12 155.86 41466.15 88888.00 2023-11-19 10:29:18.000 323 22469.11 155.80 41466.12 88888.00 2023-11-19 10:29:19.000 323 22469.15 155.81 41466.11 88888.00 2023-11-19 10:29:20.000 323 22469.23 155.85 41466.16 47544.47 2023-11-19 10:29:21.000 323 22469.24 155.89 41466.20 88888.00 2023-11-19 10:29:22.000 323 22469.17 155.91 41466.17 88888.00 2023-11-19 10:29:23.000 323 22469.15 155.88 41466.14 88888.00 2023-11-19 10:29:24.000 323 22469.15 155.89 41466.12 88888.00 2023-11-19 10:29:25.000 323 22469.12 155.93 41466.06 47544.40 2023-11-19 10:29:26.000 323 22469.05 155.88 41465.95 88888.00 2023-11-19 10:29:27.000 323 22469.00 155.81 41465.90 88888.00 2023-11-19 10:29:28.000 323 22469.00 155.82 41465.94 88888.00 2023-11-19 10:29:29.000 323 22469.02 155.85 41466.02 88888.00 2023-11-19 10:29:30.000 323 22469.01 155.89 41466.15 47544.35 2023-11-19 10:29:31.000 323 22468.99 155.93 41466.31 88888.00 2023-11-19 10:29:32.000 323 22468.97 155.97 41466.40 88888.00 2023-11-19 10:29:33.000 323 22468.98 156.01 41466.35 88888.00 2023-11-19 10:29:34.000 323 22468.97 156.06 41466.18 88888.00 2023-11-19 10:29:35.000 323 22468.92 156.07 41466.04 47544.28 2023-11-19 10:29:36.000 323 22468.87 156.01 41465.98 88888.00 2023-11-19 10:29:37.000 323 22468.85 155.95 41465.98 88888.00 2023-11-19 10:29:38.000 323 22468.84 155.98 41466.06 88888.00 2023-11-19 10:29:39.000 323 22468.86 156.06 41466.17 88888.00 2023-11-19 10:29:40.000 323 22468.91 156.07 41466.16 47544.28 2023-11-19 10:29:41.000 323 22468.95 156.01 41466.11 88888.00 2023-11-19 10:29:42.000 323 22468.98 155.99 41466.11 88888.00 2023-11-19 10:29:43.000 323 22468.95 156.03 41466.11 88888.00 2023-11-19 10:29:44.000 323 22468.92 156.05 41466.06 88888.00 2023-11-19 10:29:45.000 323 22468.92 156.05 41466.03 47544.29 2023-11-19 10:29:46.000 323 22468.92 156.04 41466.09 88888.00 2023-11-19 10:29:47.000 323 22468.88 156.02 41466.21 88888.00 2023-11-19 10:29:48.000 323 22468.86 155.97 41466.23 88888.00 2023-11-19 10:29:49.000 323 22468.86 155.92 41466.16 88888.00 2023-11-19 10:29:50.000 323 22468.88 155.86 41466.09 47544.30 2023-11-19 10:29:51.000 323 22468.89 155.80 41466.07 88888.00 2023-11-19 10:29:52.000 323 22468.88 155.77 41466.09 88888.00 2023-11-19 10:29:53.000 323 22468.89 155.80 41466.14 88888.00 2023-11-19 10:29:54.000 323 22468.94 155.87 41466.25 88888.00 2023-11-19 10:29:55.000 323 22468.97 155.90 41466.32 47544.33 2023-11-19 10:29:56.000 323 22468.94 155.85 41466.33 88888.00 2023-11-19 10:29:57.000 323 22468.91 155.84 41466.34 88888.00 2023-11-19 10:29:58.000 323 22468.89 155.89 41466.34 88888.00 2023-11-19 10:29:59.000 323 22468.89 155.91 41466.32 88888.00 2023-11-19 10:30:00.000 323 22468.91 155.89 41466.31 47544.30 2023-11-19 10:30:01.000 323 22468.92 155.84 41466.21 88888.00 2023-11-19 10:30:02.000 323 22468.88 155.78 41466.07 88888.00 2023-11-19 10:30:03.000 323 22468.90 155.75 41466.04 88888.00 2023-11-19 10:30:04.000 323 22468.96 155.75 41466.09 88888.00 2023-11-19 10:30:05.000 323 22468.98 155.76 41466.09 47544.30 2023-11-19 10:30:06.000 323 22468.97 155.78 41466.07 88888.00 2023-11-19 10:30:07.000 323 22468.95 155.78 41466.05 88888.00 2023-11-19 10:30:08.000 323 22468.93 155.77 41466.05 88888.00 2023-11-19 10:30:09.000 323 22468.97 155.78 41466.11 88888.00 2023-11-19 10:30:10.000 323 22469.00 155.80 41466.12 47544.32 2023-11-19 10:30:11.000 323 22468.97 155.80 41466.14 88888.00 2023-11-19 10:30:12.000 323 22468.98 155.79 41466.20 88888.00 2023-11-19 10:30:13.000 323 22469.07 155.82 41466.28 88888.00 2023-11-19 10:30:14.000 323 22469.12 155.89 41466.32 88888.00 2023-11-19 10:30:15.000 323 22469.12 155.88 41466.31 47544.32 2023-11-19 10:30:16.000 323 22469.12 155.80 41466.23 88888.00 2023-11-19 10:30:17.000 323 22469.12 155.78 41466.16 88888.00 2023-11-19 10:30:18.000 323 22469.10 155.80 41466.12 88888.00 2023-11-19 10:30:19.000 323 22469.12 155.81 41466.15 88888.00 2023-11-19 10:30:20.000 323 22469.16 155.83 41466.22 47544.33 2023-11-19 10:30:21.000 323 22469.17 155.83 41466.22 88888.00 2023-11-19 10:30:22.000 323 22469.15 155.80 41466.14 88888.00 2023-11-19 10:30:23.000 323 22469.15 155.76 41466.09 88888.00 2023-11-19 10:30:24.000 323 22469.15 155.72 41466.07 88888.00 2023-11-19 10:30:25.000 323 22469.12 155.69 41466.13 47544.33 2023-11-19 10:30:26.000 323 22469.13 155.70 41466.21 88888.00 2023-11-19 10:30:27.000 323 22469.23 155.73 41466.28 88888.00 2023-11-19 10:30:28.000 323 22469.32 155.71 41466.28 88888.00 2023-11-19 10:30:29.000 323 22469.29 155.60 41466.21 88888.00 2023-11-19 10:30:30.000 323 22469.22 155.53 41466.19 47544.38 2023-11-19 10:30:31.000 323 22469.22 155.58 41466.22 88888.00 2023-11-19 10:30:32.000 323 22469.26 155.60 41466.22 88888.00 2023-11-19 10:30:33.000 323 22469.27 155.57 41466.26 88888.00 2023-11-19 10:30:34.000 323 22469.28 155.60 41466.33 88888.00 2023-11-19 10:30:35.000 323 22469.28 155.66 41466.36 47544.38 2023-11-19 10:30:36.000 323 22469.26 155.72 41466.36 88888.00 2023-11-19 10:30:37.000 323 22469.25 155.72 41466.31 88888.00 2023-11-19 10:30:38.000 323 22469.27 155.72 41466.24 88888.00 2023-11-19 10:30:39.000 323 22469.26 155.73 41466.21 88888.00 2023-11-19 10:30:40.000 323 22469.21 155.69 41466.17 47544.34 2023-11-19 10:30:41.000 323 22469.17 155.61 41466.09 88888.00 2023-11-19 10:30:42.000 323 22469.15 155.54 41466.02 88888.00 2023-11-19 10:30:43.000 323 22469.13 155.54 41466.07 88888.00 2023-11-19 10:30:44.000 323 22469.16 155.62 41466.16 88888.00 2023-11-19 10:30:45.000 323 22469.19 155.66 41466.16 47544.33 2023-11-19 10:30:46.000 323 22469.19 155.62 41466.11 88888.00 2023-11-19 10:30:47.000 323 22469.19 155.63 41466.13 88888.00 2023-11-19 10:30:48.000 323 22469.20 155.69 41466.20 88888.00 2023-11-19 10:30:49.000 323 22469.18 155.66 41466.19 88888.00 2023-11-19 10:30:50.000 323 22469.17 155.60 41466.12 47544.35 2023-11-19 10:30:51.000 323 22469.23 155.59 41466.06 88888.00 2023-11-19 10:30:52.000 323 22469.30 155.59 41466.07 88888.00 2023-11-19 10:30:53.000 323 22469.31 155.59 41466.13 88888.00 2023-11-19 10:30:54.000 323 22469.32 155.59 41466.21 88888.00 2023-11-19 10:30:55.000 323 22469.36 155.59 41466.29 47544.36 2023-11-19 10:30:56.000 323 22469.36 155.58 41466.31 88888.00 2023-11-19 10:30:57.000 323 22469.32 155.53 41466.22 88888.00 2023-11-19 10:30:58.000 323 22469.32 155.46 41466.13 88888.00 2023-11-19 10:30:59.000 323 22469.34 155.39 41466.13 88888.00 2023-11-19 10:31:00.000 323 22469.32 155.34 41466.19 47544.34 2023-11-19 10:31:01.000 323 22469.30 155.36 41466.28 88888.00 2023-11-19 10:31:02.000 323 22469.29 155.45 41466.31 88888.00 2023-11-19 10:31:03.000 323 22469.28 155.54 41466.31 88888.00 2023-11-19 10:31:04.000 323 22469.27 155.58 41466.28 88888.00 2023-11-19 10:31:05.000 323 22469.23 155.54 41466.22 47544.33 2023-11-19 10:31:06.000 323 22469.16 155.50 41466.20 88888.00 2023-11-19 10:31:07.000 323 22469.12 155.50 41466.25 88888.00 2023-11-19 10:31:08.000 323 22469.12 155.52 41466.27 88888.00 2023-11-19 10:31:09.000 323 22469.16 155.54 41466.25 88888.00 2023-11-19 10:31:10.000 323 22469.17 155.59 41466.22 47544.26 2023-11-19 10:31:11.000 323 22469.13 155.63 41466.18 88888.00 2023-11-19 10:31:12.000 323 22469.09 155.61 41466.11 88888.00 2023-11-19 10:31:13.000 323 22469.05 155.57 41466.06 88888.00 2023-11-19 10:31:14.000 323 22468.99 155.58 41466.00 88888.00 2023-11-19 10:31:15.000 323 22468.97 155.57 41465.92 47544.21 2023-11-19 10:31:16.000 323 22468.97 155.52 41465.90 88888.00 2023-11-19 10:31:17.000 323 22468.97 155.48 41465.98 88888.00 2023-11-19 10:31:18.000 323 22468.97 155.52 41466.09 88888.00 2023-11-19 10:31:19.000 323 22468.98 155.60 41466.14 88888.00 2023-11-19 10:31:20.000 323 22468.98 155.64 41466.10 47544.18 2023-11-19 10:31:21.000 323 22468.98 155.58 41466.02 88888.00 2023-11-19 10:31:22.000 323 22469.00 155.47 41465.97 88888.00 2023-11-19 10:31:23.000 323 22469.01 155.45 41466.00 88888.00 2023-11-19 10:31:24.000 323 22469.00 155.49 41466.09 88888.00 2023-11-19 10:31:25.000 323 22469.03 155.48 41466.18 47544.24 2023-11-19 10:31:26.000 323 22469.09 155.45 41466.22 88888.00 2023-11-19 10:31:27.000 323 22469.12 155.45 41466.21 88888.00 2023-11-19 10:31:28.000 323 22469.15 155.49 41466.17 88888.00 2023-11-19 10:31:29.000 323 22469.19 155.53 41466.15 88888.00 2023-11-19 10:31:30.000 323 22469.21 155.51 41466.15 47544.24 2023-11-19 10:31:31.000 323 22469.20 155.43 41466.10 88888.00 2023-11-19 10:31:32.000 323 22469.19 155.40 41466.01 88888.00 2023-11-19 10:31:33.000 323 22469.20 155.46 41466.02 88888.00 2023-11-19 10:31:34.000 323 22469.24 155.53 41466.11 88888.00 2023-11-19 10:31:35.000 323 22469.25 155.59 41466.12 47544.26 2023-11-19 10:31:36.000 323 22469.22 155.61 41466.04 88888.00 2023-11-19 10:31:37.000 323 22469.16 155.58 41465.95 88888.00 2023-11-19 10:31:38.000 323 22469.08 155.52 41465.94 88888.00 2023-11-19 10:31:39.000 323 22469.00 155.48 41465.95 88888.00 2023-11-19 10:31:40.000 323 22468.93 155.44 41465.90 47544.20 2023-11-19 10:31:41.000 323 22468.93 155.38 41465.85 88888.00 2023-11-19 10:31:42.000 323 22468.96 155.37 41465.82 88888.00 2023-11-19 10:31:43.000 323 22468.97 155.45 41465.85 88888.00 2023-11-19 10:31:44.000 323 22468.96 155.53 41465.96 88888.00 2023-11-19 10:31:45.000 323 22468.96 155.53 41466.07 47544.16 2023-11-19 10:31:46.000 323 22468.95 155.51 41466.06 88888.00 2023-11-19 10:31:47.000 323 22468.88 155.47 41465.94 88888.00 2023-11-19 10:31:48.000 323 22468.81 155.43 41465.84 88888.00 2023-11-19 10:31:49.000 323 22468.80 155.41 41465.84 88888.00 2023-11-19 10:31:50.000 323 22468.82 155.38 41465.82 47544.12 2023-11-19 10:31:51.000 323 22468.81 155.33 41465.71 88888.00 2023-11-19 10:31:52.000 323 22468.81 155.30 41465.73 88888.00 2023-11-19 10:31:53.000 323 22468.83 155.30 41465.86 88888.00 2023-11-19 10:31:54.000 323 22468.80 155.32 41465.82 88888.00 2023-11-19 10:31:55.000 323 22468.74 155.33 41465.69 47544.10 2023-11-19 10:31:56.000 323 22468.75 155.34 41465.73 88888.00 2023-11-19 10:31:57.000 323 22468.79 155.35 41465.86 88888.00 2023-11-19 10:31:58.000 323 22468.80 155.32 41465.91 88888.00 2023-11-19 10:31:59.000 323 22468.82 155.31 41465.94 88888.00 2023-11-19 10:32:00.000 323 22468.84 155.34 41465.96 47544.10 2023-11-19 10:32:01.000 323 22468.84 155.34 41465.94 88888.00 2023-11-19 10:32:02.000 323 22468.86 155.28 41465.93 88888.00 2023-11-19 10:32:03.000 323 22468.88 155.22 41465.92 88888.00 2023-11-19 10:32:04.000 323 22468.85 155.16 41465.89 88888.00 2023-11-19 10:32:05.000 323 22468.83 155.14 41465.88 47544.18 2023-11-19 10:32:06.000 323 22468.85 155.16 41465.91 88888.00 2023-11-19 10:32:07.000 323 22468.87 155.19 41465.95 88888.00 2023-11-19 10:32:08.000 323 22468.86 155.20 41465.96 88888.00 2023-11-19 10:32:09.000 323 22468.87 155.18 41465.90 88888.00 2023-11-19 10:32:10.000 323 22468.91 155.16 41465.82 47544.11 2023-11-19 10:32:11.000 323 22468.93 155.14 41465.78 88888.00 2023-11-19 10:32:12.000 323 22468.90 155.12 41465.77 88888.00 2023-11-19 10:32:13.000 323 22468.85 155.13 41465.69 88888.00 2023-11-19 10:32:14.000 323 22468.82 155.15 41465.59 88888.00 2023-11-19 10:32:15.000 323 22468.78 155.15 41465.56 47544.10 2023-11-19 10:32:16.000 323 22468.78 155.15 41465.59 88888.00 2023-11-19 10:32:17.000 323 22468.79 155.14 41465.63 88888.00 2023-11-19 10:32:18.000 323 22468.78 155.13 41465.70 88888.00 2023-11-19 10:32:19.000 323 22468.76 155.11 41465.69 88888.00 2023-11-19 10:32:20.000 323 22468.73 155.07 41465.58 47544.01 2023-11-19 10:32:21.000 323 22468.65 155.06 41465.54 88888.00 2023-11-19 10:32:22.000 323 22468.64 155.11 41465.65 88888.00 2023-11-19 10:32:23.000 323 22468.71 155.12 41465.79 88888.00 2023-11-19 10:32:24.000 323 22468.72 155.09 41465.84 88888.00 2023-11-19 10:32:25.000 323 22468.65 155.06 41465.79 47543.95 2023-11-19 10:32:26.000 323 22468.61 155.05 41465.78 88888.00 2023-11-19 10:32:27.000 323 22468.65 155.04 41465.88 88888.00 2023-11-19 10:32:28.000 323 22468.69 155.01 41465.90 88888.00 2023-11-19 10:32:29.000 323 22468.69 154.99 41465.82 88888.00 2023-11-19 10:32:30.000 323 22468.68 155.01 41465.77 47543.97 2023-11-19 10:32:31.000 323 22468.69 154.98 41465.80 88888.00 2023-11-19 10:32:32.000 323 22468.72 154.92 41465.82 88888.00 2023-11-19 10:32:33.000 323 22468.75 154.95 41465.91 88888.00 2023-11-19 10:32:34.000 323 22468.77 155.06 41466.08 88888.00 2023-11-19 10:32:35.000 323 22468.72 155.12 41466.11 47543.99 2023-11-19 10:32:36.000 323 22468.61 155.03 41465.93 88888.00 2023-11-19 10:32:37.000 323 22468.53 154.93 41465.72 88888.00 2023-11-19 10:32:38.000 323 22468.51 154.91 41465.61 88888.00 2023-11-19 10:32:39.000 323 22468.58 154.95 41465.56 88888.00 2023-11-19 10:32:40.000 323 22468.66 154.97 41465.65 47543.97 2023-11-19 10:32:41.000 323 22468.67 154.99 41465.86 88888.00 2023-11-19 10:32:42.000 323 22468.62 155.01 41465.96 88888.00 2023-11-19 10:32:43.000 323 22468.56 155.02 41465.94 88888.00 2023-11-19 10:32:44.000 323 22468.56 155.05 41465.98 88888.00 2023-11-19 10:32:45.000 323 22468.56 155.06 41466.04 47543.87 2023-11-19 10:32:46.000 323 22468.48 154.99 41465.99 88888.00 2023-11-19 10:32:47.000 323 22468.43 154.94 41465.89 88888.00 2023-11-19 10:32:48.000 323 22468.46 154.97 41465.88 88888.00 2023-11-19 10:32:49.000 323 22468.51 155.03 41465.97 88888.00 2023-11-19 10:32:50.000 323 22468.49 155.05 41466.04 47543.83 2023-11-19 10:32:51.000 323 22468.44 155.02 41466.01 88888.00 2023-11-19 10:32:52.000 323 22468.44 155.04 41465.97 88888.00 2023-11-19 10:32:53.000 323 22468.44 155.11 41465.94 88888.00 2023-11-19 10:32:54.000 323 22468.35 155.11 41465.84 88888.00 2023-11-19 10:32:55.000 323 22468.26 155.09 41465.69 47543.77 2023-11-19 10:32:56.000 323 22468.24 155.08 41465.67 88888.00 2023-11-19 10:32:57.000 323 22468.30 155.08 41465.74 88888.00 2023-11-19 10:32:58.000 323 22468.34 155.07 41465.77 88888.00 2023-11-19 10:32:59.000 323 22468.34 155.08 41465.76 88888.00 2023-11-19 10:33:00.000 323 22468.32 155.09 41465.79 47543.72 2023-11-19 10:33:01.000 323 22468.31 155.09 41465.86 88888.00 2023-11-19 10:33:02.000 323 22468.33 155.08 41465.90 88888.00 2023-11-19 10:33:03.000 323 22468.34 155.10 41465.89 88888.00 2023-11-19 10:33:04.000 323 22468.31 155.15 41465.87 88888.00 2023-11-19 10:33:05.000 323 22468.31 155.20 41465.88 47543.67 2023-11-19 10:33:06.000 323 22468.36 155.22 41465.88 88888.00 2023-11-19 10:33:07.000 323 22468.40 155.19 41465.86 88888.00 2023-11-19 10:33:08.000 323 22468.39 155.14 41465.84 88888.00 2023-11-19 10:33:09.000 323 22468.35 155.15 41465.87 88888.00 2023-11-19 10:33:10.000 323 22468.34 155.17 41465.89 47543.69 2023-11-19 10:33:11.000 323 22468.34 155.10 41465.84 88888.00 2023-11-19 10:33:12.000 323 22468.32 155.00 41465.78 88888.00 2023-11-19 10:33:13.000 323 22468.31 155.01 41465.83 88888.00 2023-11-19 10:33:14.000 323 22468.33 155.07 41465.94 88888.00 2023-11-19 10:33:15.000 323 22468.34 155.04 41465.94 47543.69 2023-11-19 10:33:16.000 323 22468.34 154.96 41465.90 88888.00 2023-11-19 10:33:17.000 323 22468.36 154.93 41465.88 88888.00 2023-11-19 10:33:18.000 323 22468.35 154.90 41465.80 88888.00 2023-11-19 10:33:19.000 323 22468.29 154.91 41465.71 88888.00 2023-11-19 10:33:20.000 323 22468.26 154.98 41465.72 47543.67 2023-11-19 10:33:21.000 323 22468.28 155.03 41465.72 88888.00 2023-11-19 10:33:22.000 323 22468.32 155.01 41465.70 88888.00 2023-11-19 10:33:23.000 323 22468.35 155.02 41465.79 88888.00 2023-11-19 10:33:24.000 323 22468.35 155.02 41465.87 88888.00 2023-11-19 10:33:25.000 323 22468.36 154.97 41465.88 47543.69 2023-11-19 10:33:26.000 323 22468.40 154.92 41465.89 88888.00 2023-11-19 10:33:27.000 323 22468.43 154.87 41465.89 88888.00 2023-11-19 10:33:28.000 323 22468.42 154.86 41465.88 88888.00 2023-11-19 10:33:29.000 323 22468.40 154.88 41465.85 88888.00 2023-11-19 10:33:30.000 323 22468.39 154.87 41465.81 47543.64 2023-11-19 10:33:31.000 323 22468.42 154.88 41465.76 88888.00 2023-11-19 10:33:32.000 323 22468.42 154.92 41465.73 88888.00 2023-11-19 10:33:33.000 323 22468.40 154.96 41465.72 88888.00 2023-11-19 10:33:34.000 323 22468.38 154.97 41465.69 88888.00 2023-11-19 10:33:35.000 323 22468.35 154.93 41465.61 47543.69 2023-11-19 10:33:36.000 323 22468.34 154.82 41465.59 88888.00 2023-11-19 10:33:37.000 323 22468.32 154.76 41465.62 88888.00 2023-11-19 10:33:38.000 323 22468.33 154.80 41465.59 88888.00 2023-11-19 10:33:39.000 323 22468.37 154.88 41465.55 88888.00 2023-11-19 10:33:40.000 323 22468.41 154.91 41465.61 47543.66 2023-11-19 10:33:41.000 323 22468.45 154.92 41465.64 88888.00 2023-11-19 10:33:42.000 323 22468.48 154.91 41465.54 88888.00 2023-11-19 10:33:43.000 323 22468.48 154.86 41465.51 88888.00 2023-11-19 10:33:44.000 323 22468.42 154.79 41465.60 88888.00 2023-11-19 10:33:45.000 323 22468.35 154.76 41465.60 47543.67 2023-11-19 10:33:46.000 323 22468.32 154.75 41465.55 88888.00 2023-11-19 10:33:47.000 323 22468.34 154.78 41465.61 88888.00 2023-11-19 10:33:48.000 323 22468.34 154.86 41465.69 88888.00 2023-11-19 10:33:49.000 323 22468.29 154.93 41465.68 88888.00 2023-11-19 10:33:50.000 323 22468.27 154.92 41465.68 47543.62 2023-11-19 10:33:51.000 323 22468.26 154.87 41465.69 88888.00 2023-11-19 10:33:52.000 323 22468.22 154.80 41465.62 88888.00 2023-11-19 10:33:53.000 323 22468.20 154.79 41465.58 88888.00 2023-11-19 10:33:54.000 323 22468.26 154.85 41465.61 88888.00 2023-11-19 10:33:55.000 323 22468.33 154.89 41465.66 47543.57 2023-11-19 10:33:56.000 323 22468.35 154.93 41465.69 88888.00 2023-11-19 10:33:57.000 323 22468.33 154.96 41465.66 88888.00 2023-11-19 10:33:58.000 323 22468.31 154.96 41465.56 88888.00 2023-11-19 10:33:59.000 323 22468.30 154.94 41465.52 88888.00 2023-11-19 10:34:00.000 323 22468.29 154.92 41465.56 47543.60 2023-11-19 10:34:01.000 323 22468.28 154.87 41465.57 88888.00 2023-11-19 10:34:02.000 323 22468.30 154.85 41465.53 88888.00 2023-11-19 10:34:03.000 323 22468.35 154.88 41465.54 88888.00 2023-11-19 10:34:04.000 323 22468.44 154.94 41465.62 88888.00 2023-11-19 10:34:05.000 323 22468.50 154.98 41465.67 47543.61 2023-11-19 10:34:06.000 323 22468.51 154.98 41465.67 88888.00 2023-11-19 10:34:07.000 323 22468.50 154.96 41465.69 88888.00 2023-11-19 10:34:08.000 323 22468.48 154.93 41465.69 88888.00 2023-11-19 10:34:09.000 323 22468.42 154.85 41465.66 88888.00 2023-11-19 10:34:10.000 323 22468.38 154.75 41465.66 47543.67 2023-11-19 10:34:11.000 323 22468.38 154.70 41465.69 88888.00 2023-11-19 10:34:12.000 323 22468.40 154.75 41465.68 88888.00 2023-11-19 10:34:13.000 323 22468.41 154.84 41465.67 88888.00 2023-11-19 10:34:14.000 323 22468.39 154.85 41465.66 88888.00 2023-11-19 10:34:15.000 323 22468.40 154.81 41465.71 47543.62 2023-11-19 10:34:16.000 323 22468.44 154.80 41465.79 88888.00 2023-11-19 10:34:17.000 323 22468.47 154.76 41465.70 88888.00 2023-11-19 10:34:18.000 323 22468.46 154.74 41465.61 88888.00 2023-11-19 10:34:19.000 323 22468.45 154.77 41465.66 88888.00 2023-11-19 10:34:20.000 323 22468.47 154.76 41465.72 47543.64 2023-11-19 10:34:21.000 323 22468.54 154.76 41465.71 88888.00 2023-11-19 10:34:22.000 323 22468.60 154.83 41465.73 88888.00 2023-11-19 10:34:23.000 323 22468.64 154.90 41465.81 88888.00 2023-11-19 10:34:24.000 323 22468.65 154.87 41465.83 88888.00 2023-11-19 10:34:25.000 323 22468.58 154.79 41465.76 47543.65 2023-11-19 10:34:26.000 323 22468.47 154.74 41465.69 88888.00 2023-11-19 10:34:27.000 323 22468.43 154.75 41465.67 88888.00 2023-11-19 10:34:28.000 323 22468.48 154.76 41465.66 88888.00 2023-11-19 10:34:29.000 323 22468.51 154.76 41465.62 88888.00 2023-11-19 10:34:30.000 323 22468.47 154.78 41465.63 47543.61 2023-11-19 10:34:31.000 323 22468.45 154.78 41465.66 88888.00 2023-11-19 10:34:32.000 323 22468.47 154.78 41465.61 88888.00 2023-11-19 10:34:33.000 323 22468.46 154.78 41465.52 88888.00 2023-11-19 10:34:34.000 323 22468.40 154.74 41465.49 88888.00 2023-11-19 10:34:35.000 323 22468.32 154.70 41465.48 47543.59 2023-11-19 10:34:36.000 323 22468.30 154.72 41465.52 88888.00 2023-11-19 10:34:37.000 323 22468.34 154.76 41465.60 88888.00 2023-11-19 10:34:38.000 323 22468.41 154.84 41465.72 88888.00 2023-11-19 10:34:39.000 323 22468.40 154.89 41465.81 88888.00 2023-11-19 10:34:40.000 323 22468.38 154.90 41465.77 47543.57 2023-11-19 10:34:41.000 323 22468.37 154.86 41465.62 88888.00 2023-11-19 10:34:42.000 323 22468.35 154.82 41465.52 88888.00 2023-11-19 10:34:43.000 323 22468.35 154.84 41465.51 88888.00 2023-11-19 10:34:44.000 323 22468.39 154.91 41465.50 88888.00 2023-11-19 10:34:45.000 323 22468.42 154.92 41465.53 47543.59 2023-11-19 10:34:46.000 323 22468.43 154.86 41465.63 88888.00 2023-11-19 10:34:47.000 323 22468.43 154.78 41465.66 88888.00 2023-11-19 10:34:48.000 323 22468.44 154.77 41465.60 88888.00 2023-11-19 10:34:49.000 323 22468.42 154.80 41465.50 88888.00 2023-11-19 10:34:50.000 323 22468.35 154.75 41465.39 47543.58 2023-11-19 10:34:51.000 323 22468.37 154.68 41465.36 88888.00 2023-11-19 10:34:52.000 323 22468.49 154.67 41465.36 88888.00 2023-11-19 10:34:53.000 323 22468.56 154.66 41465.36 88888.00 2023-11-19 10:34:54.000 323 22468.58 154.66 41465.41 88888.00 2023-11-19 10:34:55.000 323 22468.61 154.70 41465.56 47543.66 2023-11-19 10:34:56.000 323 22468.66 154.75 41465.66 88888.00 2023-11-19 10:34:57.000 323 22468.71 154.77 41465.64 88888.00 2023-11-19 10:34:58.000 323 22468.73 154.79 41465.50 88888.00 2023-11-19 10:34:59.000 323 22468.68 154.78 41465.39 88888.00 2023-11-19 10:35:00.000 323 22468.61 154.71 41465.38 47543.67 2023-11-19 10:35:01.000 323 22468.61 154.66 41465.41 88888.00 2023-11-19 10:35:02.000 323 22468.69 154.68 41465.50 88888.00 2023-11-19 10:35:03.000 323 22468.75 154.74 41465.62 88888.00 2023-11-19 10:35:04.000 323 22468.74 154.78 41465.66 88888.00 2023-11-19 10:35:05.000 323 22468.71 154.77 41465.62 47543.69 2023-11-19 10:35:06.000 323 22468.70 154.75 41465.57 88888.00 2023-11-19 10:35:07.000 323 22468.74 154.78 41465.54 88888.00 2023-11-19 10:35:08.000 323 22468.78 154.84 41465.52 88888.00 2023-11-19 10:35:09.000 323 22468.80 154.86 41465.52 88888.00 2023-11-19 10:35:10.000 323 22468.82 154.84 41465.52 47543.67 2023-11-19 10:35:11.000 323 22468.79 154.85 41465.53 88888.00 2023-11-19 10:35:12.000 323 22468.72 154.83 41465.55 88888.00 2023-11-19 10:35:13.000 323 22468.68 154.78 41465.57 88888.00 2023-11-19 10:35:14.000 323 22468.69 154.77 41465.59 88888.00 2023-11-19 10:35:15.000 323 22468.66 154.78 41465.57 47543.65 2023-11-19 10:35:16.000 323 22468.63 154.78 41465.57 88888.00 2023-11-19 10:35:17.000 323 22468.65 154.78 41465.54 88888.00 2023-11-19 10:35:18.000 323 22468.66 154.78 41465.50 88888.00 2023-11-19 10:35:19.000 323 22468.65 154.81 41465.50 88888.00 2023-11-19 10:35:20.000 323 22468.62 154.86 41465.50 47543.62 2023-11-19 10:35:21.000 323 22468.62 154.88 41465.50 88888.00 2023-11-19 10:35:22.000 323 22468.62 154.90 41465.55 88888.00 2023-11-19 10:35:23.000 323 22468.57 154.92 41465.57 88888.00 2023-11-19 10:35:24.000 323 22468.50 154.91 41465.52 88888.00 2023-11-19 10:35:25.000 323 22468.49 154.91 41465.47 47543.58 2023-11-19 10:35:26.000 323 22468.53 154.94 41465.49 88888.00 2023-11-19 10:35:27.000 323 22468.60 154.97 41465.56 88888.00 2023-11-19 10:35:28.000 323 22468.60 154.99 41465.57 88888.00 2023-11-19 10:35:29.000 323 22468.56 155.01 41465.53 88888.00 2023-11-19 10:35:30.000 323 22468.52 155.05 41465.53 47543.58 2023-11-19 10:35:31.000 323 22468.50 155.07 41465.59 88888.00 2023-11-19 10:35:32.000 323 22468.46 155.03 41465.62 88888.00 2023-11-19 10:35:33.000 323 22468.44 155.03 41465.64 88888.00 2023-11-19 10:35:34.000 323 22468.48 155.08 41465.68 88888.00 2023-11-19 10:35:35.000 323 22468.53 155.15 41465.73 47543.57 2023-11-19 10:35:36.000 323 22468.56 155.17 41465.72 88888.00 2023-11-19 10:35:37.000 323 22468.56 155.13 41465.68 88888.00 2023-11-19 10:35:38.000 323 22468.60 155.08 41465.62 88888.00 2023-11-19 10:35:39.000 323 22468.66 155.03 41465.56 88888.00 2023-11-19 10:35:40.000 323 22468.67 154.94 41465.45 47543.56 2023-11-19 10:35:41.000 323 22468.62 154.87 41465.36 88888.00 2023-11-19 10:35:42.000 323 22468.57 154.92 41465.41 88888.00 2023-11-19 10:35:43.000 323 22468.56 155.01 41465.54 88888.00 2023-11-19 10:35:44.000 323 22468.59 155.06 41465.62 88888.00 2023-11-19 10:35:45.000 323 22468.66 155.07 41465.65 47543.61 2023-11-19 10:35:46.000 323 22468.71 155.03 41465.69 88888.00 2023-11-19 10:35:47.000 323 22468.70 155.00 41465.70 88888.00 2023-11-19 10:35:48.000 323 22468.69 155.04 41465.66 88888.00 2023-11-19 10:35:49.000 323 22468.72 155.11 41465.57 88888.00 2023-11-19 10:35:50.000 323 22468.73 155.11 41465.51 47543.57 2023-11-19 10:35:51.000 323 22468.73 155.04 41465.48 88888.00 2023-11-19 10:35:52.000 323 22468.75 155.04 41465.47 88888.00 2023-11-19 10:35:53.000 323 22468.75 155.11 41465.54 88888.00 2023-11-19 10:35:54.000 323 22468.73 155.15 41465.62 88888.00 2023-11-19 10:35:55.000 323 22468.75 155.11 41465.61 47543.62 2023-11-19 10:35:56.000 323 22468.81 155.02 41465.49 88888.00 2023-11-19 10:35:57.000 323 22468.80 154.94 41465.33 88888.00 2023-11-19 10:35:58.000 323 22468.77 154.96 41465.28 88888.00 2023-11-19 10:35:59.000 323 22468.79 155.06 41465.37 88888.00 2023-11-19 10:36:00.000 323 22468.80 155.13 41465.50 47543.60 2023-11-19 10:36:01.000 323 22468.78 155.11 41465.58 88888.00 2023-11-19 10:36:02.000 323 22468.78 155.11 41465.61 88888.00 2023-11-19 10:36:03.000 323 22468.79 155.16 41465.57 88888.00 2023-11-19 10:36:04.000 323 22468.79 155.18 41465.56 88888.00 2023-11-19 10:36:05.000 323 22468.77 155.15 41465.55 47543.61 2023-11-19 10:36:06.000 323 22468.76 155.13 41465.54 88888.00 2023-11-19 10:36:07.000 323 22468.74 155.15 41465.51 88888.00 2023-11-19 10:36:08.000 323 22468.72 155.18 41465.45 88888.00 2023-11-19 10:36:09.000 323 22468.72 155.22 41465.43 88888.00 2023-11-19 10:36:10.000 323 22468.68 155.24 41465.46 47543.57 2023-11-19 10:36:11.000 323 22468.59 155.22 41465.47 88888.00 2023-11-19 10:36:12.000 323 22468.55 155.22 41465.39 88888.00 2023-11-19 10:36:13.000 323 22468.57 155.22 41465.27 88888.00 2023-11-19 10:36:14.000 323 22468.60 155.24 41465.25 88888.00 2023-11-19 10:36:15.000 323 22468.62 155.28 41465.33 47543.56 2023-11-19 10:36:16.000 323 22468.65 155.30 41465.43 88888.00 2023-11-19 10:36:17.000 323 22468.71 155.32 41465.54 88888.00 2023-11-19 10:36:18.000 323 22468.75 155.37 41465.61 88888.00 2023-11-19 10:36:19.000 323 22468.77 155.40 41465.60 88888.00 2023-11-19 10:36:20.000 323 22468.78 155.34 41465.54 47543.57 2023-11-19 10:36:21.000 323 22468.79 155.25 41465.50 88888.00 2023-11-19 10:36:22.000 323 22468.73 155.21 41465.53 88888.00 2023-11-19 10:36:23.000 323 22468.64 155.24 41465.57 88888.00 2023-11-19 10:36:24.000 323 22468.60 155.27 41465.60 88888.00 2023-11-19 10:36:25.000 323 22468.62 155.31 41465.60 47543.52 2023-11-19 10:36:26.000 323 22468.68 155.41 41465.66 88888.00 2023-11-19 10:36:27.000 323 22468.66 155.50 41465.73 88888.00 2023-11-19 10:36:28.000 323 22468.57 155.50 41465.76 88888.00 2023-11-19 10:36:29.000 323 22468.52 155.40 41465.71 88888.00 2023-11-19 10:36:30.000 323 22468.50 155.29 41465.67 47543.53 2023-11-19 10:36:31.000 323 22468.47 155.26 41465.65 88888.00 2023-11-19 10:36:32.000 323 22468.43 155.30 41465.59 88888.00 2023-11-19 10:36:33.000 323 22468.42 155.34 41465.53 88888.00 2023-11-19 10:36:34.000 323 22468.42 155.43 41465.57 88888.00 2023-11-19 10:36:35.000 323 22468.39 155.50 41465.61 47543.47 2023-11-19 10:36:36.000 323 22468.36 155.51 41465.58 88888.00 2023-11-19 10:36:37.000 323 22468.42 155.44 41465.54 88888.00 2023-11-19 10:36:38.000 323 22468.47 155.33 41465.46 88888.00 2023-11-19 10:36:39.000 323 22468.47 155.27 41465.44 88888.00 2023-11-19 10:36:40.000 323 22468.45 155.26 41465.42 47543.48 2023-11-19 10:36:41.000 323 22468.43 155.23 41465.40 88888.00 2023-11-19 10:36:42.000 323 22468.42 155.23 41465.47 88888.00 2023-11-19 10:36:43.000 323 22468.40 155.28 41465.53 88888.00 2023-11-19 10:36:44.000 323 22468.40 155.34 41465.47 88888.00 2023-11-19 10:36:45.000 323 22468.41 155.38 41465.41 47543.48 2023-11-19 10:36:46.000 323 22468.41 155.37 41465.38 88888.00 2023-11-19 10:36:47.000 323 22468.40 155.30 41465.32 88888.00 2023-11-19 10:36:48.000 323 22468.41 155.26 41465.32 88888.00 2023-11-19 10:36:49.000 323 22468.42 155.27 41465.38 88888.00 2023-11-19 10:36:50.000 323 22468.38 155.30 41465.35 47543.48 2023-11-19 10:36:51.000 323 22468.32 155.34 41465.30 88888.00 2023-11-19 10:36:52.000 323 22468.31 155.39 41465.30 88888.00 2023-11-19 10:36:53.000 323 22468.32 155.43 41465.31 88888.00 2023-11-19 10:36:54.000 323 22468.32 155.46 41465.28 88888.00 2023-11-19 10:36:55.000 323 22468.30 155.45 41465.23 47543.44 2023-11-19 10:36:56.000 323 22468.30 155.42 41465.25 88888.00 2023-11-19 10:36:57.000 323 22468.30 155.41 41465.33 88888.00 2023-11-19 10:36:58.000 323 22468.31 155.43 41465.34 88888.00 2023-11-19 10:36:59.000 323 22468.26 155.49 41465.34 88888.00 2023-11-19 10:37:00.000 323 22468.16 155.50 41465.36 47543.33 2023-11-19 10:37:01.000 323 22468.07 155.45 41465.40 88888.00 2023-11-19 10:37:02.000 323 22468.08 155.45 41465.46 88888.00 2023-11-19 10:37:03.000 323 22468.11 155.50 41465.46 88888.00 2023-11-19 10:37:04.000 323 22468.07 155.56 41465.39 88888.00 2023-11-19 10:37:05.000 323 22468.04 155.59 41465.35 47543.30 2023-11-19 10:37:06.000 323 22468.05 155.59 41465.32 88888.00 2023-11-19 10:37:07.000 323 22468.07 155.61 41465.32 88888.00 2023-11-19 10:37:08.000 323 22468.06 155.66 41465.34 88888.00 2023-11-19 10:37:09.000 323 22468.03 155.70 41465.37 88888.00 2023-11-19 10:37:10.000 323 22467.97 155.73 41465.36 47543.16 2023-11-19 10:37:11.000 323 22467.93 155.75 41465.27 88888.00 2023-11-19 10:37:12.000 323 22467.94 155.76 41465.19 88888.00 2023-11-19 10:37:13.000 323 22467.98 155.77 41465.21 88888.00 2023-11-19 10:37:14.000 323 22467.97 155.77 41465.27 88888.00 2023-11-19 10:37:15.000 323 22467.91 155.77 41465.31 47543.15 2023-11-19 10:37:16.000 323 22467.87 155.80 41465.34 88888.00 2023-11-19 10:37:17.000 323 22467.85 155.84 41465.37 88888.00 2023-11-19 10:37:18.000 323 22467.83 155.86 41465.36 88888.00 2023-11-19 10:37:19.000 323 22467.81 155.87 41465.32 88888.00 2023-11-19 10:37:20.000 323 22467.81 155.85 41465.25 47543.12 2023-11-19 10:37:21.000 323 22467.81 155.75 41465.16 88888.00 2023-11-19 10:37:22.000 323 22467.85 155.66 41465.10 88888.00 2023-11-19 10:37:23.000 323 22467.93 155.62 41465.10 88888.00 2023-11-19 10:37:24.000 323 22467.99 155.64 41465.21 88888.00 2023-11-19 10:37:25.000 323 22468.02 155.67 41465.34 47543.13 2023-11-19 10:37:26.000 323 22468.05 155.66 41465.40 88888.00 2023-11-19 10:37:27.000 323 22468.07 155.64 41465.37 88888.00 2023-11-19 10:37:28.000 323 22468.04 155.61 41465.30 88888.00 2023-11-19 10:37:29.000 323 22468.03 155.60 41465.29 88888.00 2023-11-19 10:37:30.000 323 22468.06 155.59 41465.35 47543.18 2023-11-19 10:37:31.000 323 22468.10 155.55 41465.35 88888.00 2023-11-19 10:37:32.000 323 22468.09 155.48 41465.28 88888.00 2023-11-19 10:37:33.000 323 22468.07 155.41 41465.20 88888.00 2023-11-19 10:37:34.000 323 22468.10 155.40 41465.21 88888.00 2023-11-19 10:37:35.000 323 22468.16 155.42 41465.25 47543.14 2023-11-19 10:37:36.000 323 22468.19 155.43 41465.21 88888.00 2023-11-19 10:37:37.000 323 22468.20 155.46 41465.11 88888.00 2023-11-19 10:37:38.000 323 22468.18 155.50 41465.05 88888.00 2023-11-19 10:37:39.000 323 22468.14 155.50 41465.08 88888.00 2023-11-19 10:37:40.000 323 22468.09 155.46 41465.16 47543.11 2023-11-19 10:37:41.000 323 22468.03 155.46 41465.21 88888.00 2023-11-19 10:37:42.000 323 22467.99 155.48 41465.22 88888.00 2023-11-19 10:37:43.000 323 22467.98 155.47 41465.19 88888.00 2023-11-19 10:37:44.000 323 22467.98 155.45 41465.14 88888.00 2023-11-19 10:37:45.000 323 22467.97 155.46 41465.12 47543.06 2023-11-19 10:37:46.000 323 22467.96 155.49 41465.14 88888.00 2023-11-19 10:37:47.000 323 22467.96 155.53 41465.15 88888.00 2023-11-19 10:37:48.000 323 22467.96 155.54 41465.20 88888.00 2023-11-19 10:37:49.000 323 22467.94 155.49 41465.20 88888.00 2023-11-19 10:37:50.000 323 22467.92 155.41 41465.10 47543.05 2023-11-19 10:37:51.000 323 22467.90 155.38 41465.02 88888.00 2023-11-19 10:37:52.000 323 22467.88 155.40 41465.06 88888.00 2023-11-19 10:37:53.000 323 22467.89 155.43 41465.11 88888.00 2023-11-19 10:37:54.000 323 22467.94 155.43 41465.14 88888.00 2023-11-19 10:37:55.000 323 22467.99 155.41 41465.19 47543.06 2023-11-19 10:37:56.000 323 22467.98 155.39 41465.18 88888.00 2023-11-19 10:37:57.000 323 22467.97 155.42 41465.13 88888.00 2023-11-19 10:37:58.000 323 22467.98 155.46 41465.12 88888.00 2023-11-19 10:37:59.000 323 22468.01 155.43 41465.14 88888.00 2023-11-19 10:38:00.000 323 22468.02 155.40 41465.11 47543.04 2023-11-19 10:38:01.000 323 22467.98 155.39 41465.03 88888.00 2023-11-19 10:38:02.000 323 22467.96 155.38 41465.00 88888.00 2023-11-19 10:38:03.000 323 22467.97 155.36 41465.06 88888.00 2023-11-19 10:38:04.000 323 22467.98 155.37 41465.16 88888.00 2023-11-19 10:38:05.000 323 22467.98 155.40 41465.27 47543.09 2023-11-19 10:38:06.000 323 22467.97 155.38 41465.29 88888.00 2023-11-19 10:38:07.000 323 22468.00 155.34 41465.23 88888.00 2023-11-19 10:38:08.000 323 22468.09 155.36 41465.27 88888.00 2023-11-19 10:38:09.000 323 22468.17 155.44 41465.32 88888.00 2023-11-19 10:38:10.000 323 22468.20 155.47 41465.27 47543.10 2023-11-19 10:38:11.000 323 22468.19 155.43 41465.12 88888.00 2023-11-19 10:38:12.000 323 22468.22 155.36 41465.00 88888.00 2023-11-19 10:38:13.000 323 22468.26 155.29 41465.00 88888.00 2023-11-19 10:38:14.000 323 22468.29 155.29 41465.10 88888.00 2023-11-19 10:38:15.000 323 22468.29 155.34 41465.16 47543.12 2023-11-19 10:38:16.000 323 22468.30 155.34 41465.17 88888.00 2023-11-19 10:38:17.000 323 22468.34 155.30 41465.14 88888.00 2023-11-19 10:38:18.000 323 22468.38 155.27 41465.07 88888.00 2023-11-19 10:38:19.000 323 22468.38 155.27 41465.05 88888.00 2023-11-19 10:38:20.000 323 22468.33 155.24 41465.10 47543.14 2023-11-19 10:38:21.000 323 22468.29 155.23 41465.19 88888.00 2023-11-19 10:38:22.000 323 22468.31 155.28 41465.26 88888.00 2023-11-19 10:38:23.000 323 22468.35 155.33 41465.19 88888.00 2023-11-19 10:38:24.000 323 22468.37 155.32 41465.11 88888.00 2023-11-19 10:38:25.000 323 22468.36 155.29 41465.11 47543.11 2023-11-19 10:38:26.000 323 22468.33 155.21 41465.07 88888.00 2023-11-19 10:38:27.000 323 22468.31 155.11 41465.03 88888.00 2023-11-19 10:38:28.000 323 22468.31 155.08 41465.07 88888.00 2023-11-19 10:38:29.000 323 22468.29 155.12 41465.13 88888.00 2023-11-19 10:38:30.000 323 22468.26 155.16 41465.15 47543.11 2023-11-19 10:38:31.000 323 22468.24 155.12 41465.10 88888.00 2023-11-19 10:38:32.000 323 22468.22 155.06 41464.94 88888.00 2023-11-19 10:38:33.000 323 22468.25 155.06 41464.81 88888.00 2023-11-19 10:38:34.000 323 22468.30 155.11 41464.79 88888.00 2023-11-19 10:38:35.000 323 22468.36 155.14 41464.88 47543.14 2023-11-19 10:38:36.000 323 22468.43 155.12 41465.02 88888.00 2023-11-19 10:38:37.000 323 22468.42 155.02 41465.06 88888.00 2023-11-19 10:38:38.000 323 22468.37 154.97 41465.02 88888.00 2023-11-19 10:38:39.000 323 22468.36 155.03 41465.06 88888.00 2023-11-19 10:38:40.000 323 22468.39 155.06 41465.13 47543.12 2023-11-19 10:38:41.000 323 22468.40 155.02 41465.11 88888.00 2023-11-19 10:38:42.000 323 22468.39 155.02 41465.05 88888.00 2023-11-19 10:38:43.000 323 22468.42 155.05 41465.06 88888.00 2023-11-19 10:38:44.000 323 22468.47 155.07 41465.11 88888.00 2023-11-19 10:38:45.000 323 22468.49 155.08 41465.16 47543.16 2023-11-19 10:38:46.000 323 22468.42 155.03 41465.12 88888.00 2023-11-19 10:38:47.000 323 22468.36 154.96 41464.99 88888.00 2023-11-19 10:38:48.000 323 22468.40 154.97 41464.94 88888.00 2023-11-19 10:38:49.000 323 22468.45 154.99 41464.99 88888.00 2023-11-19 10:38:50.000 323 22468.48 154.96 41465.04 47543.14 2023-11-19 10:38:51.000 323 22468.49 154.90 41465.01 88888.00 2023-11-19 10:38:52.000 323 22468.47 154.89 41464.93 88888.00 2023-11-19 10:38:53.000 323 22468.42 154.91 41464.89 88888.00 2023-11-19 10:38:54.000 323 22468.35 154.90 41464.91 88888.00 2023-11-19 10:38:55.000 323 22468.33 154.90 41465.00 47543.10 2023-11-19 10:38:56.000 323 22468.36 154.92 41465.09 88888.00 2023-11-19 10:38:57.000 323 22468.39 154.89 41465.09 88888.00 2023-11-19 10:38:58.000 323 22468.42 154.84 41465.00 88888.00 2023-11-19 10:38:59.000 323 22468.45 154.82 41464.96 88888.00 2023-11-19 10:39:00.000 323 22468.48 154.83 41464.99 47543.15 2023-11-19 10:39:01.000 323 22468.50 154.84 41465.02 88888.00 2023-11-19 10:39:02.000 323 22468.46 154.79 41464.98 88888.00 2023-11-19 10:39:03.000 323 22468.39 154.73 41464.90 88888.00 2023-11-19 10:39:04.000 323 22468.38 154.74 41464.88 88888.00 2023-11-19 10:39:05.000 323 22468.41 154.79 41464.90 47543.11 2023-11-19 10:39:06.000 323 22468.46 154.85 41464.96 88888.00 2023-11-19 10:39:07.000 323 22468.50 154.86 41465.02 88888.00 2023-11-19 10:39:08.000 323 22468.50 154.84 41465.00 88888.00 2023-11-19 10:39:09.000 323 22468.44 154.82 41464.92 88888.00 2023-11-19 10:39:10.000 323 22468.37 154.78 41464.84 47543.11 2023-11-19 10:39:11.000 323 22468.35 154.72 41464.85 88888.00 2023-11-19 10:39:12.000 323 22468.38 154.73 41464.91 88888.00 2023-11-19 10:39:13.000 323 22468.42 154.77 41464.91 88888.00 2023-11-19 10:39:14.000 323 22468.42 154.76 41464.88 88888.00 2023-11-19 10:39:15.000 323 22468.38 154.75 41464.84 47543.05 2023-11-19 10:39:16.000 323 22468.34 154.75 41464.80 88888.00 2023-11-19 10:39:17.000 323 22468.32 154.76 41464.82 88888.00 2023-11-19 10:39:18.000 323 22468.32 154.79 41464.84 88888.00 2023-11-19 10:39:19.000 323 22468.31 154.80 41464.86 88888.00 2023-11-19 10:39:20.000 323 22468.31 154.80 41464.93 47543.03 2023-11-19 10:39:21.000 323 22468.30 154.81 41465.04 88888.00 2023-11-19 10:39:22.000 323 22468.34 154.83 41465.14 88888.00 2023-11-19 10:39:23.000 323 22468.37 154.83 41465.09 88888.00 2023-11-19 10:39:24.000 323 22468.35 154.79 41464.93 88888.00 2023-11-19 10:39:25.000 323 22468.34 154.77 41464.91 47543.04 2023-11-19 10:39:26.000 323 22468.35 154.78 41465.02 88888.00 2023-11-19 10:39:27.000 323 22468.32 154.78 41465.04 88888.00 2023-11-19 10:39:28.000 323 22468.27 154.76 41464.98 88888.00 2023-11-19 10:39:29.000 323 22468.28 154.71 41464.94 88888.00 2023-11-19 10:39:30.000 323 22468.30 154.67 41464.95 47543.01 2023-11-19 10:39:31.000 323 22468.29 154.66 41465.02 88888.00 2023-11-19 10:39:32.000 323 22468.27 154.69 41465.04 88888.00 2023-11-19 10:39:33.000 323 22468.21 154.70 41464.94 88888.00 2023-11-19 10:39:34.000 323 22468.15 154.70 41464.83 88888.00 2023-11-19 10:39:35.000 323 22468.15 154.66 41464.79 47543.00 2023-11-19 10:39:36.000 323 22468.19 154.62 41464.79 88888.00 2023-11-19 10:39:37.000 323 22468.24 154.62 41464.84 88888.00 2023-11-19 10:39:38.000 323 22468.28 154.64 41464.88 88888.00 2023-11-19 10:39:39.000 323 22468.28 154.62 41464.86 88888.00 2023-11-19 10:39:40.000 323 22468.23 154.59 41464.86 47542.95 2023-11-19 10:39:41.000 323 22468.21 154.54 41464.87 88888.00 2023-11-19 10:39:42.000 323 22468.22 154.50 41464.86 88888.00 2023-11-19 10:39:43.000 323 22468.20 154.51 41464.88 88888.00 2023-11-19 10:39:44.000 323 22468.17 154.54 41464.97 88888.00 2023-11-19 10:39:45.000 323 22468.17 154.59 41465.06 47542.96 2023-11-19 10:39:46.000 323 22468.15 154.57 41465.06 88888.00 2023-11-19 10:39:47.000 323 22468.15 154.52 41464.99 88888.00 2023-11-19 10:39:48.000 323 22468.18 154.53 41464.96 88888.00 2023-11-19 10:39:49.000 323 22468.17 154.56 41464.91 88888.00 2023-11-19 10:39:50.000 323 22468.14 154.59 41464.86 47542.99 2023-11-19 10:39:51.000 323 22468.14 154.62 41464.89 88888.00 2023-11-19 10:39:52.000 323 22468.15 154.56 41464.96 88888.00 2023-11-19 10:39:53.000 323 22468.15 154.45 41464.96 88888.00 2023-11-19 10:39:54.000 323 22468.18 154.40 41464.94 88888.00 2023-11-19 10:39:55.000 323 22468.24 154.43 41464.92 47542.98 2023-11-19 10:39:56.000 323 22468.27 154.42 41464.90 88888.00 2023-11-19 10:39:57.000 323 22468.27 154.38 41464.90 88888.00 2023-11-19 10:39:58.000 323 22468.27 154.36 41464.96 88888.00 2023-11-19 10:39:59.000 323 22468.31 154.36 41465.01 88888.00 2023-11-19 10:40:00.000 323 22468.34 154.31 41465.03 47543.03 2023-11-19 10:40:01.000 323 22468.33 154.25 41464.98 88888.00 2023-11-19 10:40:02.000 323 22468.34 154.24 41464.89 88888.00 2023-11-19 10:40:03.000 323 22468.36 154.27 41464.81 88888.00 2023-11-19 10:40:04.000 323 22468.41 154.33 41464.79 88888.00 2023-11-19 10:40:05.000 323 22468.49 154.37 41464.88 47543.05 2023-11-19 10:40:06.000 323 22468.51 154.31 41464.93 88888.00 2023-11-19 10:40:07.000 323 22468.48 154.19 41464.87 88888.00 2023-11-19 10:40:08.000 323 22468.50 154.15 41464.84 88888.00 2023-11-19 10:40:09.000 323 22468.55 154.18 41464.91 88888.00 2023-11-19 10:40:10.000 323 22468.56 154.22 41465.00 47543.01 2023-11-19 10:40:11.000 323 22468.50 154.17 41465.00 88888.00 2023-11-19 10:40:12.000 323 22468.44 154.10 41464.94 88888.00 2023-11-19 10:40:13.000 323 22468.41 154.12 41464.91 88888.00 2023-11-19 10:40:14.000 323 22468.38 154.15 41464.89 88888.00 2023-11-19 10:40:15.000 323 22468.37 154.14 41464.90 47542.98 2023-11-19 10:40:16.000 323 22468.40 154.14 41464.94 88888.00 2023-11-19 10:40:17.000 323 22468.38 154.11 41464.85 88888.00 2023-11-19 10:40:18.000 323 22468.31 154.07 41464.67 88888.00 2023-11-19 10:40:19.000 323 22468.27 154.06 41464.55 88888.00 2023-11-19 10:40:20.000 323 22468.25 154.10 41464.56 47542.98 2023-11-19 10:40:21.000 323 22468.24 154.13 41464.62 88888.00 2023-11-19 10:40:22.000 323 22468.26 154.12 41464.68 88888.00 2023-11-19 10:40:23.000 323 22468.27 154.09 41464.74 88888.00 2023-11-19 10:40:24.000 323 22468.25 154.04 41464.73 88888.00 2023-11-19 10:40:25.000 323 22468.19 153.98 41464.66 47542.99 2023-11-19 10:40:26.000 323 22468.16 153.97 41464.60 88888.00 2023-11-19 10:40:27.000 323 22468.16 154.03 41464.59 88888.00 2023-11-19 10:40:28.000 323 22468.22 154.07 41464.64 88888.00 2023-11-19 10:40:29.000 323 22468.27 154.06 41464.68 88888.00 2023-11-19 10:40:30.000 323 22468.29 154.03 41464.67 47543.01 2023-11-19 10:40:31.000 323 22468.33 154.01 41464.64 88888.00 2023-11-19 10:40:32.000 323 22468.39 154.01 41464.64 88888.00 2023-11-19 10:40:33.000 323 22468.40 153.97 41464.60 88888.00 2023-11-19 10:40:34.000 323 22468.33 153.88 41464.49 88888.00 2023-11-19 10:40:35.000 323 22468.31 153.83 41464.45 47543.01 2023-11-19 10:40:36.000 323 22468.32 153.82 41464.48 88888.00 2023-11-19 10:40:37.000 323 22468.30 153.82 41464.52 88888.00 2023-11-19 10:40:38.000 323 22468.31 153.81 41464.59 88888.00 2023-11-19 10:40:39.000 323 22468.38 153.81 41464.62 88888.00 2023-11-19 10:40:40.000 323 22468.45 153.83 41464.67 47543.06 2023-11-19 10:40:41.000 323 22468.48 153.82 41464.74 88888.00 2023-11-19 10:40:42.000 323 22468.51 153.76 41464.75 88888.00 2023-11-19 10:40:43.000 323 22468.52 153.74 41464.79 88888.00 2023-11-19 10:40:44.000 323 22468.52 153.76 41464.88 88888.00 2023-11-19 10:40:45.000 323 22468.52 153.71 41464.87 47543.05 2023-11-19 10:40:46.000 323 22468.52 153.62 41464.77 88888.00 2023-11-19 10:40:47.000 323 22468.53 153.57 41464.66 88888.00 2023-11-19 10:40:48.000 323 22468.57 153.58 41464.63 88888.00 2023-11-19 10:40:49.000 323 22468.62 153.62 41464.71 88888.00 2023-11-19 10:40:50.000 323 22468.60 153.65 41464.81 47543.08 2023-11-19 10:40:51.000 323 22468.54 153.65 41464.78 88888.00 2023-11-19 10:40:52.000 323 22468.53 153.61 41464.64 88888.00 2023-11-19 10:40:53.000 323 22468.56 153.58 41464.58 88888.00 2023-11-19 10:40:54.000 323 22468.60 153.60 41464.68 88888.00 2023-11-19 10:40:55.000 323 22468.64 153.65 41464.79 47543.04 2023-11-19 10:40:56.000 323 22468.65 153.64 41464.80 88888.00 2023-11-19 10:40:57.000 323 22468.63 153.61 41464.77 88888.00 2023-11-19 10:40:58.000 323 22468.60 153.61 41464.70 88888.00 2023-11-19 10:40:59.000 323 22468.56 153.60 41464.67 88888.00 2023-11-19 10:41:00.000 323 22468.51 153.55 41464.70 47542.97 2023-11-19 10:41:01.000 323 22468.51 153.51 41464.72 88888.00 2023-11-19 10:41:02.000 323 22468.56 153.51 41464.70 88888.00 2023-11-19 10:41:03.000 323 22468.58 153.55 41464.72 88888.00 2023-11-19 10:41:04.000 323 22468.54 153.60 41464.80 88888.00 2023-11-19 10:41:05.000 323 22468.47 153.62 41464.87 47542.94 2023-11-19 10:41:06.000 323 22468.42 153.63 41464.90 88888.00 2023-11-19 10:41:07.000 323 22468.37 153.64 41464.92 88888.00 2023-11-19 10:41:08.000 323 22468.33 153.63 41464.95 88888.00 2023-11-19 10:41:09.000 323 22468.29 153.60 41464.93 88888.00 2023-11-19 10:41:10.000 323 22468.30 153.57 41464.85 47542.88 2023-11-19 10:41:11.000 323 22468.34 153.58 41464.79 88888.00 2023-11-19 10:41:12.000 323 22468.33 153.62 41464.72 88888.00 2023-11-19 10:41:13.000 323 22468.29 153.62 41464.64 88888.00 2023-11-19 10:41:14.000 323 22468.27 153.61 41464.61 88888.00 2023-11-19 10:41:15.000 323 22468.27 153.60 41464.62 47542.81 2023-11-19 10:41:16.000 323 22468.25 153.56 41464.66 88888.00 2023-11-19 10:41:17.000 323 22468.21 153.51 41464.66 88888.00 2023-11-19 10:41:18.000 323 22468.21 153.54 41464.66 88888.00 2023-11-19 10:41:19.000 323 22468.27 153.63 41464.77 88888.00 2023-11-19 10:41:20.000 323 22468.31 153.70 41464.90 47542.83 2023-11-19 10:41:21.000 323 22468.29 153.71 41464.93 88888.00 2023-11-19 10:41:22.000 323 22468.26 153.71 41464.88 88888.00 2023-11-19 10:41:23.000 323 22468.19 153.69 41464.79 88888.00 2023-11-19 10:41:24.000 323 22468.10 153.64 41464.70 88888.00 2023-11-19 10:41:25.000 323 22468.08 153.59 41464.68 47542.80 2023-11-19 10:41:26.000 323 22468.11 153.58 41464.71 88888.00 2023-11-19 10:41:27.000 323 22468.15 153.57 41464.71 88888.00 2023-11-19 10:41:28.000 323 22468.20 153.60 41464.72 88888.00 2023-11-19 10:41:29.000 323 22468.26 153.64 41464.76 88888.00 2023-11-19 10:41:30.000 323 22468.31 153.64 41464.78 47542.76 2023-11-19 10:41:31.000 323 22468.33 153.60 41464.77 88888.00 2023-11-19 10:41:32.000 323 22468.31 153.52 41464.75 88888.00 2023-11-19 10:41:33.000 323 22468.30 153.47 41464.80 88888.00 2023-11-19 10:41:34.000 323 22468.32 153.49 41464.85 88888.00 2023-11-19 10:41:35.000 323 22468.33 153.51 41464.83 47542.76 2023-11-19 10:41:36.000 323 22468.30 153.53 41464.79 88888.00 2023-11-19 10:41:37.000 323 22468.28 153.52 41464.76 88888.00 2023-11-19 10:41:38.000 323 22468.26 153.51 41464.77 88888.00 2023-11-19 10:41:39.000 323 22468.22 153.54 41464.81 88888.00 2023-11-19 10:41:40.000 323 22468.15 153.56 41464.74 47542.70 2023-11-19 10:41:41.000 323 22468.07 153.52 41464.59 88888.00 2023-11-19 10:41:42.000 323 22468.03 153.50 41464.52 88888.00 2023-11-19 10:41:43.000 323 22468.04 153.54 41464.59 88888.00 2023-11-19 10:41:44.000 323 22468.06 153.59 41464.64 88888.00 2023-11-19 10:41:45.000 323 22468.09 153.58 41464.61 47542.68 2023-11-19 10:41:46.000 323 22468.10 153.54 41464.59 88888.00 2023-11-19 10:41:47.000 323 22468.08 153.53 41464.65 88888.00 2023-11-19 10:41:48.000 323 22468.06 153.53 41464.68 88888.00 2023-11-19 10:41:49.000 323 22468.05 153.52 41464.63 88888.00 2023-11-19 10:41:50.000 323 22468.01 153.50 41464.62 47542.63 2023-11-19 10:41:51.000 323 22468.01 153.49 41464.72 88888.00 2023-11-19 10:41:52.000 323 22468.09 153.52 41464.84 88888.00 2023-11-19 10:41:53.000 323 22468.17 153.57 41464.88 88888.00 2023-11-19 10:41:54.000 323 22468.14 153.59 41464.78 88888.00 2023-11-19 10:41:55.000 323 22468.07 153.55 41464.64 47542.60 2023-11-19 10:41:56.000 323 22468.06 153.49 41464.63 88888.00 2023-11-19 10:41:57.000 323 22468.06 153.47 41464.70 88888.00 2023-11-19 10:41:58.000 323 22468.03 153.47 41464.75 88888.00 2023-11-19 10:41:59.000 323 22468.00 153.42 41464.69 88888.00 2023-11-19 10:42:00.000 323 22468.00 153.36 41464.63 47542.60 2023-11-19 10:42:01.000 323 22468.00 153.35 41464.64 88888.00 2023-11-19 10:42:02.000 323 22467.97 153.37 41464.68 88888.00 2023-11-19 10:42:03.000 323 22467.98 153.38 41464.69 88888.00 2023-11-19 10:42:04.000 323 22468.03 153.37 41464.70 88888.00 2023-11-19 10:42:05.000 323 22468.04 153.38 41464.73 47542.58 2023-11-19 10:42:06.000 323 22468.03 153.42 41464.75 88888.00 2023-11-19 10:42:07.000 323 22468.05 153.46 41464.71 88888.00 2023-11-19 10:42:08.000 323 22468.10 153.48 41464.69 88888.00 2023-11-19 10:42:09.000 323 22468.15 153.48 41464.72 88888.00 2023-11-19 10:42:10.000 323 22468.13 153.41 41464.69 47542.58 2023-11-19 10:42:11.000 323 22468.08 153.33 41464.63 88888.00 2023-11-19 10:42:12.000 323 22468.07 153.33 41464.64 88888.00 2023-11-19 10:42:13.000 323 22468.08 153.32 41464.66 88888.00 2023-11-19 10:42:14.000 323 22468.04 153.27 41464.62 88888.00 2023-11-19 10:42:15.000 323 22468.01 153.24 41464.54 47542.57 2023-11-19 10:42:16.000 323 22467.99 153.24 41464.50 88888.00 2023-11-19 10:42:17.000 323 22467.99 153.29 41464.56 88888.00 2023-11-19 10:42:18.000 323 22468.02 153.36 41464.57 88888.00 2023-11-19 10:42:19.000 323 22468.04 153.42 41464.54 88888.00 2023-11-19 10:42:20.000 323 22468.02 153.41 41464.54 47542.59 2023-11-19 10:42:21.000 323 22468.00 153.32 41464.51 88888.00 2023-11-19 10:42:22.000 323 22467.99 153.26 41464.42 88888.00 2023-11-19 10:42:23.000 323 22467.97 153.30 41464.39 88888.00 2023-11-19 10:42:24.000 323 22467.97 153.32 41464.43 88888.00 2023-11-19 10:42:25.000 323 22468.02 153.29 41464.46 47542.55 2023-11-19 10:42:26.000 323 22468.06 153.33 41464.46 88888.00 2023-11-19 10:42:27.000 323 22468.04 153.41 41464.41 88888.00 2023-11-19 10:42:28.000 323 22468.03 153.41 41464.36 88888.00 2023-11-19 10:42:29.000 323 22468.04 153.36 41464.37 88888.00 2023-11-19 10:42:30.000 323 22468.02 153.36 41464.45 47542.51 2023-11-19 10:42:31.000 323 22467.98 153.37 41464.60 88888.00 2023-11-19 10:42:32.000 323 22467.98 153.34 41464.66 88888.00 2023-11-19 10:42:33.000 323 22468.02 153.30 41464.61 88888.00 2023-11-19 10:42:34.000 323 22468.03 153.30 41464.64 88888.00 2023-11-19 10:42:35.000 323 22468.00 153.28 41464.71 47542.50 2023-11-19 10:42:36.000 323 22467.98 153.23 41464.69 88888.00 2023-11-19 10:42:37.000 323 22467.99 153.20 41464.64 88888.00 2023-11-19 10:42:38.000 323 22468.00 153.17 41464.59 88888.00 2023-11-19 10:42:39.000 323 22467.99 153.13 41464.56 88888.00 2023-11-19 10:42:40.000 323 22467.97 153.14 41464.53 47542.54 2023-11-19 10:42:41.000 323 22467.98 153.17 41464.49 88888.00 2023-11-19 10:42:42.000 323 22468.03 153.17 41464.47 88888.00 2023-11-19 10:42:43.000 323 22468.09 153.16 41464.52 88888.00 2023-11-19 10:42:44.000 323 22468.12 153.15 41464.59 88888.00 2023-11-19 10:42:45.000 323 22468.15 153.13 41464.59 47542.57 2023-11-19 10:42:46.000 323 22468.16 153.10 41464.55 88888.00 2023-11-19 10:42:47.000 323 22468.15 153.06 41464.50 88888.00 2023-11-19 10:42:48.000 323 22468.16 153.02 41464.54 88888.00 2023-11-19 10:42:49.000 323 22468.15 153.00 41464.64 88888.00 2023-11-19 10:42:50.000 323 22468.15 153.02 41464.71 47542.60 2023-11-19 10:42:51.000 323 22468.20 153.03 41464.66 88888.00 2023-11-19 10:42:52.000 323 22468.26 153.01 41464.60 88888.00 2023-11-19 10:42:53.000 323 22468.27 153.00 41464.59 88888.00 2023-11-19 10:42:54.000 323 22468.31 153.03 41464.55 88888.00 2023-11-19 10:42:55.000 323 22468.34 153.01 41464.48 47542.59 2023-11-19 10:42:56.000 323 22468.34 152.93 41464.49 88888.00 2023-11-19 10:42:57.000 323 22468.31 152.90 41464.52 88888.00 2023-11-19 10:42:58.000 323 22468.29 152.91 41464.51 88888.00 2023-11-19 10:42:59.000 323 22468.31 152.94 41464.54 88888.00 2023-11-19 10:43:00.000 323 22468.32 152.99 41464.57 47542.51 2023-11-19 10:43:01.000 323 22468.27 153.01 41464.54 88888.00 2023-11-19 10:43:02.000 323 22468.22 152.98 41464.50 88888.00 2023-11-19 10:43:03.000 323 22468.18 152.93 41464.44 88888.00 2023-11-19 10:43:04.000 323 22468.14 152.90 41464.44 88888.00 2023-11-19 10:43:05.000 323 22468.10 152.88 41464.53 47542.46 2023-11-19 10:43:06.000 323 22468.08 152.85 41464.55 88888.00 2023-11-19 10:43:07.000 323 22468.06 152.86 41464.51 88888.00 2023-11-19 10:43:08.000 323 22468.03 152.94 41464.47 88888.00 2023-11-19 10:43:09.000 323 22468.00 152.97 41464.51 88888.00 2023-11-19 10:43:10.000 323 22467.97 152.96 41464.59 47542.43 2023-11-19 10:43:11.000 323 22467.94 152.91 41464.61 88888.00 2023-11-19 10:43:12.000 323 22467.91 152.84 41464.56 88888.00 2023-11-19 10:43:13.000 323 22467.90 152.80 41464.47 88888.00 2023-11-19 10:43:14.000 323 22467.91 152.81 41464.43 88888.00 2023-11-19 10:43:15.000 323 22467.96 152.85 41464.46 47542.41 2023-11-19 10:43:16.000 323 22468.03 152.92 41464.49 88888.00 2023-11-19 10:43:17.000 323 22468.06 152.98 41464.49 88888.00 2023-11-19 10:43:18.000 323 22468.08 152.99 41464.53 88888.00 2023-11-19 10:43:19.000 323 22468.10 152.96 41464.55 88888.00 2023-11-19 10:43:20.000 323 22468.09 152.88 41464.50 47542.43 2023-11-19 10:43:21.000 323 22468.07 152.78 41464.48 88888.00 2023-11-19 10:43:22.000 323 22468.06 152.72 41464.47 88888.00 2023-11-19 10:43:23.000 323 22468.06 152.71 41464.47 88888.00 2023-11-19 10:43:24.000 323 22468.10 152.71 41464.53 88888.00 2023-11-19 10:43:25.000 323 22468.18 152.70 41464.59 47542.47 2023-11-19 10:43:26.000 323 22468.22 152.65 41464.59 88888.00 2023-11-19 10:43:27.000 323 22468.23 152.59 41464.50 88888.00 2023-11-19 10:43:28.000 323 22468.25 152.58 41464.40 88888.00 2023-11-19 10:43:29.000 323 22468.28 152.60 41464.32 88888.00 2023-11-19 10:43:30.000 323 22468.31 152.62 41464.32 47542.48 2023-11-19 10:43:31.000 323 22468.35 152.60 41464.40 88888.00 2023-11-19 10:43:32.000 323 22468.38 152.59 41464.45 88888.00 2023-11-19 10:43:33.000 323 22468.36 152.63 41464.45 88888.00 2023-11-19 10:43:34.000 323 22468.32 152.69 41464.45 88888.00 2023-11-19 10:43:35.000 323 22468.30 152.69 41464.44 47542.47 2023-11-19 10:43:36.000 323 22468.30 152.65 41464.42 88888.00 2023-11-19 10:43:37.000 323 22468.27 152.62 41464.41 88888.00 2023-11-19 10:43:38.000 323 22468.21 152.63 41464.43 88888.00 2023-11-19 10:43:39.000 323 22468.16 152.66 41464.43 88888.00 2023-11-19 10:43:40.000 323 22468.18 152.72 41464.44 47542.39 2023-11-19 10:43:41.000 323 22468.19 152.76 41464.44 88888.00 2023-11-19 10:43:42.000 323 22468.15 152.77 41464.44 88888.00 2023-11-19 10:43:43.000 323 22468.08 152.82 41464.47 88888.00 2023-11-19 10:43:44.000 323 22467.99 152.85 41464.43 88888.00 2023-11-19 10:43:45.000 323 22467.88 152.80 41464.31 47542.29 2023-11-19 10:43:46.000 323 22467.83 152.76 41464.26 88888.00 2023-11-19 10:43:47.000 323 22467.85 152.81 41464.28 88888.00 2023-11-19 10:43:48.000 323 22467.89 152.87 41464.32 88888.00 2023-11-19 10:43:49.000 323 22467.93 152.93 41464.41 88888.00 2023-11-19 10:43:50.000 323 22467.97 152.97 41464.49 47542.25 2023-11-19 10:43:51.000 323 22467.96 152.95 41464.51 88888.00 2023-11-19 10:43:52.000 323 22467.90 152.89 41464.48 88888.00 2023-11-19 10:43:53.000 323 22467.90 152.88 41464.48 88888.00 2023-11-19 10:43:54.000 323 22467.96 152.89 41464.54 88888.00 2023-11-19 10:43:55.000 323 22467.99 152.84 41464.62 47542.27 2023-11-19 10:43:56.000 323 22467.99 152.74 41464.63 88888.00 2023-11-19 10:43:57.000 323 22468.04 152.68 41464.61 88888.00 2023-11-19 10:43:58.000 323 22468.12 152.68 41464.56 88888.00 2023-11-19 10:43:59.000 323 22468.15 152.68 41464.54 88888.00 2023-11-19 10:44:00.000 323 22468.15 152.69 41464.50 47542.34 2023-11-19 10:44:01.000 323 22468.12 152.67 41464.39 88888.00 2023-11-19 10:44:02.000 323 22468.09 152.59 41464.31 88888.00 2023-11-19 10:44:03.000 323 22468.07 152.51 41464.31 88888.00 2023-11-19 10:44:04.000 323 22468.06 152.49 41464.34 88888.00 2023-11-19 10:44:05.000 323 22468.08 152.51 41464.33 47542.35 2023-11-19 10:44:06.000 323 22468.12 152.49 41464.28 88888.00 2023-11-19 10:44:07.000 323 22468.12 152.45 41464.27 88888.00 2023-11-19 10:44:08.000 323 22468.12 152.45 41464.31 88888.00 2023-11-19 10:44:09.000 323 22468.13 152.47 41464.31 88888.00 2023-11-19 10:44:10.000 323 22468.12 152.44 41464.24 47542.29 2023-11-19 10:44:11.000 323 22468.09 152.38 41464.22 88888.00 2023-11-19 10:44:12.000 323 22468.07 152.33 41464.23 88888.00 2023-11-19 10:44:13.000 323 22468.08 152.33 41464.25 88888.00 2023-11-19 10:44:14.000 323 22468.11 152.39 41464.31 88888.00 2023-11-19 10:44:15.000 323 22468.12 152.42 41464.36 47542.26 2023-11-19 10:44:16.000 323 22468.10 152.39 41464.34 88888.00 2023-11-19 10:44:17.000 323 22468.07 152.38 41464.31 88888.00 2023-11-19 10:44:18.000 323 22468.06 152.39 41464.31 88888.00 2023-11-19 10:44:19.000 323 22468.03 152.41 41464.32 88888.00 2023-11-19 10:44:20.000 323 22467.99 152.44 41464.31 47542.26 2023-11-19 10:44:21.000 323 22468.00 152.49 41464.28 88888.00 2023-11-19 10:44:22.000 323 22468.04 152.50 41464.24 88888.00 2023-11-19 10:44:23.000 323 22468.08 152.47 41464.25 88888.00 2023-11-19 10:44:24.000 323 22468.08 152.45 41464.30 88888.00 2023-11-19 10:44:25.000 323 22468.09 152.45 41464.35 47542.26 2023-11-19 10:44:26.000 323 22468.10 152.44 41464.39 88888.00 2023-11-19 10:44:27.000 323 22468.09 152.40 41464.38 88888.00 2023-11-19 10:44:28.000 323 22468.07 152.35 41464.33 88888.00 2023-11-19 10:44:29.000 323 22468.12 152.34 41464.31 88888.00 2023-11-19 10:44:30.000 323 22468.19 152.35 41464.37 47542.24 2023-11-19 10:44:31.000 323 22468.19 152.33 41464.44 88888.00 2023-11-19 10:44:32.000 323 22468.14 152.31 41464.44 88888.00 2023-11-19 10:44:33.000 323 22468.11 152.36 41464.41 88888.00 2023-11-19 10:44:34.000 323 22468.14 152.43 41464.41 88888.00 2023-11-19 10:44:35.000 323 22468.16 152.44 41464.41 47542.20 2023-11-19 10:44:36.000 323 22468.13 152.37 41464.38 88888.00 2023-11-19 10:44:37.000 323 22468.09 152.28 41464.33 88888.00 2023-11-19 10:44:38.000 323 22468.06 152.25 41464.32 88888.00 2023-11-19 10:44:39.000 323 22467.97 152.27 41464.31 88888.00 2023-11-19 10:44:40.000 323 22467.87 152.30 41464.28 47542.18 2023-11-19 10:44:41.000 323 22467.85 152.31 41464.24 88888.00 2023-11-19 10:44:42.000 323 22467.89 152.26 41464.21 88888.00 2023-11-19 10:44:43.000 323 22467.89 152.17 41464.17 88888.00 2023-11-19 10:44:44.000 323 22467.85 152.13 41464.15 88888.00 2023-11-19 10:44:45.000 323 22467.82 152.18 41464.16 47542.12 2023-11-19 10:44:46.000 323 22467.83 152.25 41464.16 88888.00 2023-11-19 10:44:47.000 323 22467.82 152.26 41464.12 88888.00 2023-11-19 10:44:48.000 323 22467.79 152.24 41464.07 88888.00 2023-11-19 10:44:49.000 323 22467.81 152.26 41464.11 88888.00 2023-11-19 10:44:50.000 323 22467.84 152.31 41464.21 47542.09 2023-11-19 10:44:51.000 323 22467.87 152.31 41464.24 88888.00 2023-11-19 10:44:52.000 323 22467.85 152.31 41464.19 88888.00 2023-11-19 10:44:53.000 323 22467.78 152.36 41464.07 88888.00 2023-11-19 10:44:54.000 323 22467.72 152.39 41463.97 88888.00 2023-11-19 10:44:55.000 323 22467.74 152.38 41464.05 47542.06 2023-11-19 10:44:56.000 323 22467.78 152.39 41464.21 88888.00 2023-11-19 10:44:57.000 323 22467.79 152.40 41464.29 88888.00 2023-11-19 10:44:58.000 323 22467.80 152.40 41464.33 88888.00 2023-11-19 10:44:59.000 323 22467.82 152.39 41464.35 88888.00 2023-11-19 10:45:00.000 323 22467.81 152.36 41464.29 47542.07 2023-11-19 10:45:01.000 323 22467.82 152.30 41464.18 88888.00 2023-11-19 10:45:02.000 323 22467.85 152.26 41464.13 88888.00 2023-11-19 10:45:03.000 323 22467.86 152.26 41464.15 88888.00 2023-11-19 10:45:04.000 323 22467.85 152.31 41464.25 88888.00 2023-11-19 10:45:05.000 323 22467.86 152.35 41464.35 47542.04 2023-11-19 10:45:06.000 323 22467.85 152.37 41464.39 88888.00 2023-11-19 10:45:07.000 323 22467.85 152.35 41464.36 88888.00 2023-11-19 10:45:08.000 323 22467.87 152.32 41464.32 88888.00 2023-11-19 10:45:09.000 323 22467.86 152.30 41464.27 88888.00 2023-11-19 10:45:10.000 323 22467.81 152.26 41464.21 47542.05 2023-11-19 10:45:11.000 323 22467.76 152.20 41464.21 88888.00 2023-11-19 10:45:12.000 323 22467.76 152.15 41464.31 88888.00 2023-11-19 10:45:13.000 323 22467.79 152.15 41464.36 88888.00 2023-11-19 10:45:14.000 323 22467.79 152.16 41464.32 88888.00 2023-11-19 10:45:15.000 323 22467.80 152.13 41464.23 47542.00 2023-11-19 10:45:16.000 323 22467.81 152.09 41464.23 88888.00 2023-11-19 10:45:17.000 323 22467.82 152.09 41464.29 88888.00 2023-11-19 10:45:18.000 323 22467.80 152.12 41464.29 88888.00 2023-11-19 10:45:19.000 323 22467.78 152.15 41464.18 88888.00 2023-11-19 10:45:20.000 323 22467.76 152.18 41464.07 47541.97 2023-11-19 10:45:21.000 323 22467.73 152.16 41464.08 88888.00 2023-11-19 10:45:22.000 323 22467.69 152.12 41464.18 88888.00 2023-11-19 10:45:23.000 323 22467.67 152.14 41464.26 88888.00 2023-11-19 10:45:24.000 323 22467.69 152.19 41464.21 88888.00 2023-11-19 10:45:25.000 323 22467.72 152.20 41464.06 47541.90 2023-11-19 10:45:26.000 323 22467.69 152.18 41463.98 88888.00 2023-11-19 10:45:27.000 323 22467.66 152.15 41464.02 88888.00 2023-11-19 10:45:28.000 323 22467.63 152.11 41464.09 88888.00 2023-11-19 10:45:29.000 323 22467.61 152.12 41464.09 88888.00 2023-11-19 10:45:30.000 323 22467.58 152.12 41464.04 47541.88 2023-11-19 10:45:31.000 323 22467.55 152.09 41464.02 88888.00 2023-11-19 10:45:32.000 323 22467.56 152.05 41464.03 88888.00 2023-11-19 10:45:33.000 323 22467.58 152.01 41463.97 88888.00 2023-11-19 10:45:34.000 323 22467.57 151.99 41463.87 88888.00 2023-11-19 10:45:35.000 323 22467.55 152.00 41463.84 47541.89 2023-11-19 10:45:36.000 323 22467.53 152.01 41463.86 88888.00 2023-11-19 10:45:37.000 323 22467.52 152.03 41463.86 88888.00 2023-11-19 10:45:38.000 323 22467.54 152.03 41463.87 88888.00 2023-11-19 10:45:39.000 323 22467.58 152.05 41463.95 88888.00 2023-11-19 10:45:40.000 323 22467.62 152.05 41464.07 47541.90 2023-11-19 10:45:41.000 323 22467.65 151.98 41464.10 88888.00 2023-11-19 10:45:42.000 323 22467.67 151.90 41464.04 88888.00 2023-11-19 10:45:43.000 323 22467.69 151.86 41463.99 88888.00 2023-11-19 10:45:44.000 323 22467.72 151.87 41463.97 88888.00 2023-11-19 10:45:45.000 323 22467.76 151.90 41463.96 47541.90 2023-11-19 10:45:46.000 323 22467.79 151.94 41463.99 88888.00 2023-11-19 10:45:47.000 323 22467.78 151.96 41464.02 88888.00 2023-11-19 10:45:48.000 323 22467.79 151.95 41464.04 88888.00 2023-11-19 10:45:49.000 323 22467.82 151.92 41464.02 88888.00 2023-11-19 10:45:50.000 323 22467.83 151.86 41463.98 47541.92 2023-11-19 10:45:51.000 323 22467.85 151.76 41463.94 88888.00 2023-11-19 10:45:52.000 323 22467.87 151.71 41463.96 88888.00 2023-11-19 10:45:53.000 323 22467.90 151.78 41464.05 88888.00 2023-11-19 10:45:54.000 323 22467.97 151.91 41464.18 88888.00 2023-11-19 10:45:55.000 323 22468.01 151.93 41464.24 47541.95 2023-11-19 10:45:56.000 323 22468.03 151.84 41464.22 88888.00 2023-11-19 10:45:57.000 323 22468.04 151.75 41464.17 88888.00 2023-11-19 10:45:58.000 323 22468.05 151.70 41464.14 88888.00 2023-11-19 10:45:59.000 323 22468.03 151.63 41464.09 88888.00 2023-11-19 10:46:00.000 323 22468.02 151.57 41463.99 47541.97 2023-11-19 10:46:01.000 323 22468.03 151.58 41464.01 88888.00 2023-11-19 10:46:02.000 323 22468.05 151.60 41464.16 88888.00 2023-11-19 10:46:03.000 323 22468.08 151.56 41464.28 88888.00 2023-11-19 10:46:04.000 323 22468.08 151.53 41464.29 88888.00 2023-11-19 10:46:05.000 323 22468.05 151.51 41464.21 47542.04 2023-11-19 10:46:06.000 323 22468.01 151.44 41464.15 88888.00 2023-11-19 10:46:07.000 323 22468.01 151.34 41464.12 88888.00 2023-11-19 10:46:08.000 323 22468.05 151.32 41464.11 88888.00 2023-11-19 10:46:09.000 323 22468.10 151.36 41464.10 88888.00 2023-11-19 10:46:10.000 323 22468.13 151.38 41464.12 47542.00 2023-11-19 10:46:11.000 323 22468.10 151.37 41464.16 88888.00 2023-11-19 10:46:12.000 323 22468.03 151.36 41464.14 88888.00 2023-11-19 10:46:13.000 323 22468.00 151.35 41464.04 88888.00 2023-11-19 10:46:14.000 323 22468.00 151.36 41464.02 88888.00 2023-11-19 10:46:15.000 323 22467.98 151.36 41464.08 47542.00 2023-11-19 10:46:16.000 323 22467.97 151.33 41464.13 88888.00 2023-11-19 10:46:17.000 323 22467.99 151.29 41464.11 88888.00 2023-11-19 10:46:18.000 323 22468.01 151.26 41464.06 88888.00 2023-11-19 10:46:19.000 323 22468.01 151.31 41464.03 88888.00 2023-11-19 10:46:20.000 323 22468.00 151.38 41464.02 47541.93 2023-11-19 10:46:21.000 323 22467.99 151.37 41464.03 88888.00 2023-11-19 10:46:22.000 323 22467.97 151.30 41463.99 88888.00 2023-11-19 10:46:23.000 323 22467.93 151.21 41463.94 88888.00 2023-11-19 10:46:24.000 323 22467.87 151.19 41463.99 88888.00 2023-11-19 10:46:25.000 323 22467.85 151.21 41464.07 47541.92 2023-11-19 10:46:26.000 323 22467.90 151.23 41464.11 88888.00 2023-11-19 10:46:27.000 323 22467.96 151.25 41464.14 88888.00 2023-11-19 10:46:28.000 323 22467.96 151.26 41464.20 88888.00 2023-11-19 10:46:29.000 323 22467.96 151.25 41464.23 88888.00 2023-11-19 10:46:30.000 323 22467.95 151.21 41464.18 47541.91 2023-11-19 10:46:31.000 323 22467.94 151.16 41464.06 88888.00 2023-11-19 10:46:32.000 323 22467.96 151.11 41463.95 88888.00 2023-11-19 10:46:33.000 323 22467.94 151.06 41463.92 88888.00 2023-11-19 10:46:34.000 323 22467.89 151.07 41463.97 88888.00 2023-11-19 10:46:35.000 323 22467.88 151.14 41464.06 47541.94 2023-11-19 10:46:36.000 323 22467.94 151.12 41464.10 88888.00 2023-11-19 10:46:37.000 323 22467.98 151.03 41464.05 88888.00 2023-11-19 10:46:38.000 323 22467.92 150.98 41463.96 88888.00 2023-11-19 10:46:39.000 323 22467.88 150.98 41463.89 88888.00 2023-11-19 10:46:40.000 323 22467.91 150.96 41463.88 47541.92 2023-11-19 10:46:41.000 323 22467.95 150.89 41463.86 88888.00 2023-11-19 10:46:42.000 323 22467.94 150.83 41463.80 88888.00 2023-11-19 10:46:43.000 323 22467.95 150.83 41463.81 88888.00 2023-11-19 10:46:44.000 323 22468.01 150.87 41463.94 88888.00 2023-11-19 10:46:45.000 323 22468.03 150.86 41463.99 47541.92 2023-11-19 10:46:46.000 323 22468.00 150.82 41463.96 88888.00 2023-11-19 10:46:47.000 323 22467.99 150.82 41463.94 88888.00 2023-11-19 10:46:48.000 323 22468.00 150.82 41463.98 88888.00 2023-11-19 10:46:49.000 323 22467.98 150.80 41464.06 88888.00 2023-11-19 10:46:50.000 323 22467.97 150.82 41464.05 47541.94 2023-11-19 10:46:51.000 323 22467.97 150.86 41464.02 88888.00 2023-11-19 10:46:52.000 323 22467.97 150.87 41464.06 88888.00 2023-11-19 10:46:53.000 323 22467.94 150.89 41464.04 88888.00 2023-11-19 10:46:54.000 323 22467.94 150.93 41463.98 88888.00 2023-11-19 10:46:55.000 323 22467.97 150.93 41463.96 47541.89 2023-11-19 10:46:56.000 323 22467.97 150.88 41463.97 88888.00 2023-11-19 10:46:57.000 323 22467.90 150.81 41463.91 88888.00 2023-11-19 10:46:58.000 323 22467.80 150.78 41463.84 88888.00 2023-11-19 10:46:59.000 323 22467.77 150.82 41463.81 88888.00 2023-11-19 10:47:00.000 323 22467.78 150.89 41463.83 47541.81 2023-11-19 10:47:01.000 323 22467.77 150.89 41463.91 88888.00 2023-11-19 10:47:02.000 323 22467.74 150.85 41464.00 88888.00 2023-11-19 10:47:03.000 323 22467.77 150.84 41464.02 88888.00 2023-11-19 10:47:04.000 323 22467.78 150.86 41463.96 88888.00 2023-11-19 10:47:05.000 323 22467.76 150.87 41463.85 47541.76 2023-11-19 10:47:06.000 323 22467.69 150.86 41463.76 88888.00 2023-11-19 10:47:07.000 323 22467.65 150.82 41463.81 88888.00 2023-11-19 10:47:08.000 323 22467.64 150.79 41463.94 88888.00 2023-11-19 10:47:09.000 323 22467.66 150.84 41463.97 88888.00 2023-11-19 10:47:10.000 323 22467.66 150.90 41463.88 47541.73 2023-11-19 10:47:11.000 323 22467.64 150.89 41463.86 88888.00 2023-11-19 10:47:12.000 323 22467.63 150.88 41463.90 88888.00 2023-11-19 10:47:13.000 323 22467.61 150.86 41463.90 88888.00 2023-11-19 10:47:14.000 323 22467.60 150.81 41463.83 88888.00 2023-11-19 10:47:15.000 323 22467.63 150.78 41463.79 47541.71 2023-11-19 10:47:16.000 323 22467.69 150.82 41463.81 88888.00 2023-11-19 10:47:17.000 323 22467.72 150.89 41463.87 88888.00 2023-11-19 10:47:18.000 323 22467.71 150.93 41463.89 88888.00 2023-11-19 10:47:19.000 323 22467.69 150.96 41463.87 88888.00 2023-11-19 10:47:20.000 323 22467.70 150.98 41463.82 47541.70 2023-11-19 10:47:21.000 323 22467.74 150.99 41463.80 88888.00 2023-11-19 10:47:22.000 323 22467.79 150.99 41463.82 88888.00 2023-11-19 10:47:23.000 323 22467.81 150.97 41463.83 88888.00 2023-11-19 10:47:24.000 323 22467.76 150.96 41463.81 88888.00 2023-11-19 10:47:25.000 323 22467.72 150.93 41463.75 47541.73 2023-11-19 10:47:26.000 323 22467.73 150.85 41463.70 88888.00 2023-11-19 10:47:27.000 323 22467.79 150.78 41463.71 88888.00 2023-11-19 10:47:28.000 323 22467.81 150.78 41463.72 88888.00 2023-11-19 10:47:29.000 323 22467.77 150.80 41463.66 88888.00 2023-11-19 10:47:30.000 323 22467.72 150.78 41463.56 47541.71 2023-11-19 10:47:31.000 323 22467.69 150.73 41463.51 88888.00 2023-11-19 10:47:32.000 323 22467.69 150.72 41463.57 88888.00 2023-11-19 10:47:33.000 323 22467.71 150.78 41463.65 88888.00 2023-11-19 10:47:34.000 323 22467.73 150.83 41463.69 88888.00 2023-11-19 10:47:35.000 323 22467.72 150.79 41463.72 47541.64 2023-11-19 10:47:36.000 323 22467.68 150.70 41463.73 88888.00 2023-11-19 10:47:37.000 323 22467.65 150.68 41463.71 88888.00 2023-11-19 10:47:38.000 323 22467.61 150.70 41463.71 88888.00 2023-11-19 10:47:39.000 323 22467.58 150.77 41463.78 88888.00 2023-11-19 10:47:40.000 323 22467.53 150.85 41463.79 47541.53 2023-11-19 10:47:41.000 323 22467.47 150.85 41463.71 88888.00 2023-11-19 10:47:42.000 323 22467.43 150.83 41463.66 88888.00 2023-11-19 10:47:43.000 323 22467.42 150.85 41463.65 88888.00 2023-11-19 10:47:44.000 323 22467.40 150.87 41463.66 88888.00 2023-11-19 10:47:45.000 323 22467.40 150.86 41463.70 47541.46 2023-11-19 10:47:46.000 323 22467.39 150.80 41463.70 88888.00 2023-11-19 10:47:47.000 323 22467.35 150.74 41463.67 88888.00 2023-11-19 10:47:48.000 323 22467.34 150.74 41463.64 88888.00 2023-11-19 10:47:49.000 323 22467.34 150.78 41463.66 88888.00 2023-11-19 10:47:50.000 323 22467.34 150.81 41463.73 47541.44 2023-11-19 10:47:51.000 323 22467.36 150.86 41463.76 88888.00 2023-11-19 10:47:52.000 323 22467.36 150.89 41463.71 88888.00 2023-11-19 10:47:53.000 323 22467.33 150.87 41463.60 88888.00 2023-11-19 10:47:54.000 323 22467.34 150.83 41463.51 88888.00 2023-11-19 10:47:55.000 323 22467.37 150.79 41463.52 47541.42 2023-11-19 10:47:56.000 323 22467.37 150.73 41463.57 88888.00 2023-11-19 10:47:57.000 323 22467.38 150.67 41463.60 88888.00 2023-11-19 10:47:58.000 323 22467.41 150.67 41463.67 88888.00 2023-11-19 10:47:59.000 323 22467.43 150.74 41463.78 88888.00 2023-11-19 10:48:00.000 323 22467.44 150.77 41463.79 47541.44 2023-11-19 10:48:01.000 323 22467.46 150.75 41463.68 88888.00 2023-11-19 10:48:02.000 323 22467.48 150.72 41463.60 88888.00 2023-11-19 10:48:03.000 323 22467.50 150.70 41463.59 88888.00 2023-11-19 10:48:04.000 323 22467.49 150.69 41463.61 88888.00 2023-11-19 10:48:05.000 323 22467.48 150.68 41463.62 47541.42 2023-11-19 10:48:06.000 323 22467.50 150.66 41463.61 88888.00 2023-11-19 10:48:07.000 323 22467.54 150.71 41463.63 88888.00 2023-11-19 10:48:08.000 323 22467.56 150.73 41463.67 88888.00 2023-11-19 10:48:09.000 323 22467.54 150.68 41463.65 88888.00 2023-11-19 10:48:10.000 323 22467.49 150.66 41463.59 47541.39 2023-11-19 10:48:11.000 323 22467.46 150.66 41463.54 88888.00 2023-11-19 10:48:12.000 323 22467.45 150.69 41463.60 88888.00 2023-11-19 10:48:13.000 323 22467.44 150.74 41463.65 88888.00 2023-11-19 10:48:14.000 323 22467.39 150.73 41463.62 88888.00 2023-11-19 10:48:15.000 323 22467.34 150.72 41463.62 47541.32 2023-11-19 10:48:16.000 323 22467.34 150.76 41463.69 88888.00 2023-11-19 10:48:17.000 323 22467.34 150.81 41463.69 88888.00 2023-11-19 10:48:18.000 323 22467.31 150.81 41463.66 88888.00 2023-11-19 10:48:19.000 323 22467.28 150.78 41463.64 88888.00 2023-11-19 10:48:20.000 323 22467.24 150.73 41463.61 47541.24 2023-11-19 10:48:21.000 323 22467.24 150.74 41463.63 88888.00 2023-11-19 10:48:22.000 323 22467.27 150.78 41463.68 88888.00 2023-11-19 10:48:23.000 323 22467.26 150.81 41463.64 88888.00 2023-11-19 10:48:24.000 323 22467.22 150.84 41463.51 88888.00 2023-11-19 10:48:25.000 323 22467.20 150.88 41463.42 47541.22 2023-11-19 10:48:26.000 323 22467.24 150.87 41463.45 88888.00 2023-11-19 10:48:27.000 323 22467.26 150.85 41463.53 88888.00 2023-11-19 10:48:28.000 323 22467.22 150.86 41463.53 88888.00 2023-11-19 10:48:29.000 323 22467.17 150.92 41463.52 88888.00 2023-11-19 10:48:30.000 323 22467.17 150.97 41463.57 47541.22 2023-11-19 10:48:31.000 323 22467.19 150.97 41463.62 88888.00 2023-11-19 10:48:32.000 323 22467.22 151.01 41463.62 88888.00 2023-11-19 10:48:33.000 323 22467.21 151.05 41463.64 88888.00 2023-11-19 10:48:34.000 323 22467.19 151.02 41463.69 88888.00 2023-11-19 10:48:35.000 323 22467.21 150.99 41463.69 47541.18 2023-11-19 10:48:36.000 323 22467.24 150.94 41463.61 88888.00 2023-11-19 10:48:37.000 323 22467.25 150.90 41463.51 88888.00 2023-11-19 10:48:38.000 323 22467.29 150.90 41463.48 88888.00 2023-11-19 10:48:39.000 323 22467.34 150.95 41463.56 88888.00 2023-11-19 10:48:40.000 323 22467.36 150.99 41463.71 47541.17 2023-11-19 10:48:41.000 323 22467.35 150.94 41463.75 88888.00 2023-11-19 10:48:42.000 323 22467.31 150.84 41463.71 88888.00 2023-11-19 10:48:43.000 323 22467.31 150.85 41463.72 88888.00 2023-11-19 10:48:44.000 323 22467.31 150.91 41463.72 88888.00 2023-11-19 10:48:45.000 323 22467.28 150.93 41463.64 47541.16 2023-11-19 10:48:46.000 323 22467.25 150.91 41463.59 88888.00 2023-11-19 10:48:47.000 323 22467.25 150.90 41463.62 88888.00 2023-11-19 10:48:48.000 323 22467.30 150.88 41463.69 88888.00 2023-11-19 10:48:49.000 323 22467.35 150.91 41463.75 88888.00 2023-11-19 10:48:50.000 323 22467.37 150.95 41463.71 47541.13 2023-11-19 10:48:51.000 323 22467.35 150.97 41463.62 88888.00 2023-11-19 10:48:52.000 323 22467.32 150.96 41463.64 88888.00 2023-11-19 10:48:53.000 323 22467.24 150.93 41463.69 88888.00 2023-11-19 10:48:54.000 323 22467.19 150.93 41463.65 88888.00 2023-11-19 10:48:55.000 323 22467.20 150.94 41463.57 47541.11 2023-11-19 10:48:56.000 323 22467.19 150.90 41463.55 88888.00 2023-11-19 10:48:57.000 323 22467.18 150.92 41463.59 88888.00 2023-11-19 10:48:58.000 323 22467.17 151.01 41463.64 88888.00 2023-11-19 10:48:59.000 323 22467.12 151.01 41463.65 88888.00 2023-11-19 10:49:00.000 323 22467.05 150.96 41463.60 47541.02 2023-11-19 10:49:01.000 323 22467.03 150.95 41463.56 88888.00 2023-11-19 10:49:02.000 323 22467.05 151.02 41463.52 88888.00 2023-11-19 10:49:03.000 323 22467.01 151.09 41463.46 88888.00 2023-11-19 10:49:04.000 323 22466.92 151.06 41463.43 88888.00 2023-11-19 10:49:05.000 323 22466.84 150.99 41463.45 47540.97 2023-11-19 10:49:06.000 323 22466.84 150.96 41463.46 88888.00 2023-11-19 10:49:07.000 323 22466.86 151.01 41463.43 88888.00 2023-11-19 10:49:08.000 323 22466.85 151.09 41463.38 88888.00 2023-11-19 10:49:09.000 323 22466.81 151.14 41463.39 88888.00 2023-11-19 10:49:10.000 323 22466.78 151.18 41463.45 47540.91 2023-11-19 10:49:11.000 323 22466.75 151.18 41463.46 88888.00 2023-11-19 10:49:12.000 323 22466.74 151.16 41463.37 88888.00 2023-11-19 10:49:13.000 323 22466.73 151.14 41463.30 88888.00 2023-11-19 10:49:14.000 323 22466.74 151.15 41463.38 88888.00 2023-11-19 10:49:15.000 323 22466.78 151.19 41463.52 47540.84 2023-11-19 10:49:16.000 323 22466.80 151.21 41463.54 88888.00 2023-11-19 10:49:17.000 323 22466.76 151.18 41463.49 88888.00 2023-11-19 10:49:18.000 323 22466.75 151.14 41463.46 88888.00 2023-11-19 10:49:19.000 323 22466.80 151.12 41463.40 88888.00 2023-11-19 10:49:20.000 323 22466.87 151.16 41463.36 47540.86 2023-11-19 10:49:21.000 323 22466.89 151.22 41463.44 88888.00 2023-11-19 10:49:22.000 323 22466.85 151.23 41463.54 88888.00 2023-11-19 10:49:23.000 323 22466.84 151.18 41463.53 88888.00 2023-11-19 10:49:24.000 323 22466.88 151.10 41463.46 88888.00 2023-11-19 10:49:25.000 323 22466.89 151.05 41463.38 47540.87 2023-11-19 10:49:26.000 323 22466.85 151.04 41463.28 88888.00 2023-11-19 10:49:27.000 323 22466.84 151.09 41463.22 88888.00 2023-11-19 10:49:28.000 323 22466.84 151.14 41463.26 88888.00 2023-11-19 10:49:29.000 323 22466.84 151.16 41463.30 88888.00 2023-11-19 10:49:30.000 323 22466.85 151.15 41463.29 47540.85 2023-11-19 10:49:31.000 323 22466.85 151.12 41463.19 88888.00 2023-11-19 10:49:32.000 323 22466.82 151.07 41463.15 88888.00 2023-11-19 10:49:33.000 323 22466.85 151.07 41463.21 88888.00 2023-11-19 10:49:34.000 323 22466.91 151.08 41463.26 88888.00 2023-11-19 10:49:35.000 323 22466.88 151.06 41463.28 47540.87 2023-11-19 10:49:36.000 323 22466.82 151.03 41463.29 88888.00 2023-11-19 10:49:37.000 323 22466.80 151.05 41463.23 88888.00 2023-11-19 10:49:38.000 323 22466.82 151.12 41463.20 88888.00 2023-11-19 10:49:39.000 323 22466.82 151.17 41463.21 88888.00 2023-11-19 10:49:40.000 323 22466.80 151.16 41463.21 47540.78 2023-11-19 10:49:41.000 323 22466.77 151.16 41463.23 88888.00 2023-11-19 10:49:42.000 323 22466.77 151.16 41463.30 88888.00 2023-11-19 10:49:43.000 323 22466.82 151.17 41463.37 88888.00 2023-11-19 10:49:44.000 323 22466.84 151.25 41463.41 88888.00 2023-11-19 10:49:45.000 323 22466.79 151.28 41463.41 47540.72 2023-11-19 10:49:46.000 323 22466.71 151.19 41463.34 88888.00 2023-11-19 10:49:47.000 323 22466.69 151.12 41463.27 88888.00 2023-11-19 10:49:48.000 323 22466.71 151.14 41463.23 88888.00 2023-11-19 10:49:49.000 323 22466.72 151.21 41463.25 88888.00 2023-11-19 10:49:50.000 323 22466.70 151.30 41463.26 47540.68 2023-11-19 10:49:51.000 323 22466.65 151.37 41463.19 88888.00 2023-11-19 10:49:52.000 323 22466.65 151.42 41463.17 88888.00 2023-11-19 10:49:53.000 323 22466.71 151.45 41463.24 88888.00 2023-11-19 10:49:54.000 323 22466.73 151.42 41463.30 88888.00 2023-11-19 10:49:55.000 323 22466.69 151.40 41463.34 47540.68 2023-11-19 10:49:56.000 323 22466.69 151.38 41463.38 88888.00 2023-11-19 10:49:57.000 323 22466.72 151.35 41463.39 88888.00 2023-11-19 10:49:58.000 323 22466.75 151.37 41463.34 88888.00 2023-11-19 10:49:59.000 323 22466.77 151.36 41463.24 88888.00 2023-11-19 10:50:00.000 323 22466.77 151.32 41463.19 47540.75 2023-11-19 10:50:01.000 323 22466.79 151.32 41463.22 88888.00 2023-11-19 10:50:02.000 323 22466.86 151.35 41463.21 88888.00 2023-11-19 10:50:03.000 323 22466.93 151.32 41463.15 88888.00 2023-11-19 10:50:04.000 323 22466.95 151.30 41463.15 88888.00 2023-11-19 10:50:05.000 323 22466.93 151.27 41463.21 47540.75 2023-11-19 10:50:06.000 323 22466.94 151.23 41463.26 88888.00 2023-11-19 10:50:07.000 323 22466.98 151.19 41463.27 88888.00 2023-11-19 10:50:08.000 323 22467.01 151.15 41463.31 88888.00 2023-11-19 10:50:09.000 323 22467.06 151.16 41463.34 88888.00 2023-11-19 10:50:10.000 323 22467.09 151.12 41463.31 47540.85 2023-11-19 10:50:11.000 323 22467.08 151.03 41463.22 88888.00 2023-11-19 10:50:12.000 323 22467.08 150.99 41463.18 88888.00 2023-11-19 10:50:13.000 323 22467.11 151.04 41463.19 88888.00 2023-11-19 10:50:14.000 323 22467.13 151.06 41463.20 88888.00 2023-11-19 10:50:15.000 323 22467.10 151.06 41463.20 47540.83 2023-11-19 10:50:16.000 323 22467.07 151.06 41463.18 88888.00 2023-11-19 10:50:17.000 323 22467.09 151.06 41463.16 88888.00 2023-11-19 10:50:18.000 323 22467.16 151.09 41463.19 88888.00 2023-11-19 10:50:19.000 323 22467.20 151.14 41463.26 88888.00 2023-11-19 10:50:20.000 323 22467.18 151.13 41463.29 47540.84 2023-11-19 10:50:21.000 323 22467.16 151.09 41463.24 88888.00 2023-11-19 10:50:22.000 323 22467.15 151.10 41463.19 88888.00 2023-11-19 10:50:23.000 323 22467.12 151.14 41463.14 88888.00 2023-11-19 10:50:24.000 323 22467.05 151.11 41463.06 88888.00 2023-11-19 10:50:25.000 323 22467.00 151.08 41463.07 47540.80 2023-11-19 10:50:26.000 323 22467.01 151.12 41463.19 88888.00 2023-11-19 10:50:27.000 323 22467.05 151.13 41463.26 88888.00 2023-11-19 10:50:28.000 323 22467.06 151.08 41463.21 88888.00 2023-11-19 10:50:29.000 323 22467.06 151.07 41463.13 88888.00 2023-11-19 10:50:30.000 323 22467.05 151.10 41463.10 47540.78 2023-11-19 10:50:31.000 323 22467.06 151.12 41463.07 88888.00 2023-11-19 10:50:32.000 323 22467.07 151.11 41463.04 88888.00 2023-11-19 10:50:33.000 323 22467.07 151.12 41463.06 88888.00 2023-11-19 10:50:34.000 323 22467.08 151.17 41463.11 88888.00 2023-11-19 10:50:35.000 323 22467.07 151.21 41463.11 47540.77 2023-11-19 10:50:36.000 323 22467.04 151.21 41463.06 88888.00 2023-11-19 10:50:37.000 323 22467.02 151.17 41463.05 88888.00 2023-11-19 10:50:38.000 323 22467.05 151.15 41463.16 88888.00 2023-11-19 10:50:39.000 323 22467.09 151.16 41463.28 88888.00 2023-11-19 10:50:40.000 323 22467.12 151.16 41463.26 47540.84 2023-11-19 10:50:41.000 323 22467.16 151.14 41463.17 88888.00 2023-11-19 10:50:42.000 323 22467.21 151.15 41463.11 88888.00 2023-11-19 10:50:43.000 323 22467.22 151.14 41463.09 88888.00 2023-11-19 10:50:44.000 323 22467.21 151.12 41463.12 88888.00 2023-11-19 10:50:45.000 323 22467.22 151.09 41463.17 47540.84 2023-11-19 10:50:46.000 323 22467.20 151.01 41463.15 88888.00 2023-11-19 10:50:47.000 323 22467.16 150.93 41463.07 88888.00 2023-11-19 10:50:48.000 323 22467.12 150.90 41463.02 88888.00 2023-11-19 10:50:49.000 323 22467.13 150.90 41463.02 88888.00 2023-11-19 10:50:50.000 323 22467.19 150.96 41463.05 47540.87 2023-11-19 10:50:51.000 323 22467.22 151.00 41463.06 88888.00 2023-11-19 10:50:52.000 323 22467.21 150.99 41463.03 88888.00 2023-11-19 10:50:53.000 323 22467.24 151.00 41463.05 88888.00 2023-11-19 10:50:54.000 323 22467.29 151.03 41463.04 88888.00 2023-11-19 10:50:55.000 323 22467.32 151.01 41462.96 47540.89 2023-11-19 10:50:56.000 323 22467.33 150.98 41462.94 88888.00 2023-11-19 10:50:57.000 323 22467.33 151.02 41462.98 88888.00 2023-11-19 10:50:58.000 323 22467.32 151.07 41462.98 88888.00 2023-11-19 10:50:59.000 323 22467.32 151.04 41462.93 88888.00 2023-11-19 10:51:00.000 323 22467.33 150.98 41462.84 47540.88 2023-11-19 10:51:01.000 323 22467.35 150.95 41462.82 88888.00 2023-11-19 10:51:02.000 323 22467.37 150.93 41462.89 88888.00 2023-11-19 10:51:03.000 323 22467.38 150.92 41462.96 88888.00 2023-11-19 10:51:04.000 323 22467.42 150.99 41463.00 88888.00 2023-11-19 10:51:05.000 323 22467.43 151.09 41463.05 47540.88 2023-11-19 10:51:06.000 323 22467.36 151.10 41463.07 88888.00 2023-11-19 10:51:07.000 323 22467.29 151.06 41463.07 88888.00 2023-11-19 10:51:08.000 323 22467.26 151.04 41463.10 88888.00 2023-11-19 10:51:09.000 323 22467.23 151.02 41463.09 88888.00 2023-11-19 10:51:10.000 323 22467.20 151.01 41463.06 47540.84 2023-11-19 10:51:11.000 323 22467.25 151.03 41463.04 88888.00 2023-11-19 10:51:12.000 323 22467.32 151.04 41463.01 88888.00 2023-11-19 10:51:13.000 323 22467.34 151.03 41462.98 88888.00 2023-11-19 10:51:14.000 323 22467.31 151.03 41462.92 88888.00 2023-11-19 10:51:15.000 323 22467.28 151.02 41462.89 47540.83 2023-11-19 10:51:16.000 323 22467.24 150.99 41462.94 88888.00 2023-11-19 10:51:17.000 323 22467.18 150.95 41462.94 88888.00 2023-11-19 10:51:18.000 323 22467.16 150.93 41462.87 88888.00 2023-11-19 10:51:19.000 323 22467.19 150.90 41462.86 88888.00 2023-11-19 10:51:20.000 323 22467.22 150.88 41462.91 47540.78 2023-11-19 10:51:21.000 323 22467.22 150.88 41462.94 88888.00 2023-11-19 10:51:22.000 323 22467.17 150.88 41462.91 88888.00 2023-11-19 10:51:23.000 323 22467.09 150.86 41462.92 88888.00 2023-11-19 10:51:24.000 323 22467.10 150.85 41463.03 88888.00 2023-11-19 10:51:25.000 323 22467.18 150.83 41463.07 47540.78 2023-11-19 10:51:26.000 323 22467.23 150.84 41463.02 88888.00 2023-11-19 10:51:27.000 323 22467.22 150.84 41462.96 88888.00 2023-11-19 10:51:28.000 323 22467.22 150.81 41462.96 88888.00 2023-11-19 10:51:29.000 323 22467.29 150.79 41463.09 88888.00 2023-11-19 10:51:30.000 323 22467.35 150.83 41463.21 47540.77 2023-11-19 10:51:31.000 323 22467.34 150.88 41463.27 88888.00 2023-11-19 10:51:32.000 323 22467.28 150.90 41463.31 88888.00 2023-11-19 10:51:33.000 323 22467.24 150.87 41463.28 88888.00 2023-11-19 10:51:34.000 323 22467.21 150.80 41463.21 88888.00 2023-11-19 10:51:35.000 323 22467.17 150.75 41463.14 47540.74 2023-11-19 10:51:36.000 323 22467.12 150.74 41462.97 88888.00 2023-11-19 10:51:37.000 323 22467.14 150.82 41462.89 88888.00 2023-11-19 10:51:38.000 323 22467.16 150.89 41462.96 88888.00 2023-11-19 10:51:39.000 323 22467.12 150.86 41462.98 88888.00 2023-11-19 10:51:40.000 323 22467.07 150.79 41462.90 47540.72 2023-11-19 10:51:41.000 323 22467.03 150.77 41462.82 88888.00 2023-11-19 10:51:42.000 323 22466.97 150.78 41462.74 88888.00 2023-11-19 10:51:43.000 323 22466.95 150.79 41462.70 88888.00 2023-11-19 10:51:44.000 323 22466.97 150.81 41462.69 88888.00 2023-11-19 10:51:45.000 323 22466.99 150.83 41462.67 47540.65 2023-11-19 10:51:46.000 323 22467.00 150.82 41462.66 88888.00 2023-11-19 10:51:47.000 323 22466.97 150.80 41462.68 88888.00 2023-11-19 10:51:48.000 323 22466.90 150.81 41462.70 88888.00 2023-11-19 10:51:49.000 323 22466.87 150.82 41462.72 88888.00 2023-11-19 10:51:50.000 323 22466.89 150.80 41462.77 47540.53 2023-11-19 10:51:51.000 323 22466.89 150.77 41462.83 88888.00 2023-11-19 10:51:52.000 323 22466.85 150.79 41462.85 88888.00 2023-11-19 10:51:53.000 323 22466.82 150.82 41462.88 88888.00 2023-11-19 10:51:54.000 323 22466.84 150.82 41462.97 88888.00 2023-11-19 10:51:55.000 323 22466.86 150.81 41463.03 47540.53 2023-11-19 10:51:56.000 323 22466.84 150.83 41463.02 88888.00 2023-11-19 10:51:57.000 323 22466.82 150.88 41463.00 88888.00 2023-11-19 10:51:58.000 323 22466.84 150.90 41462.98 88888.00 2023-11-19 10:51:59.000 323 22466.82 150.87 41462.89 88888.00 2023-11-19 10:52:00.000 323 22466.79 150.86 41462.80 47540.48 2023-11-19 10:52:01.000 323 22466.82 150.87 41462.80 88888.00 2023-11-19 10:52:02.000 323 22466.85 150.87 41462.86 88888.00 2023-11-19 10:52:03.000 323 22466.85 150.88 41462.89 88888.00 2023-11-19 10:52:04.000 323 22466.87 150.91 41462.88 88888.00 2023-11-19 10:52:05.000 323 22466.91 150.93 41462.90 47540.49 2023-11-19 10:52:06.000 323 22466.91 150.88 41462.90 88888.00 2023-11-19 10:52:07.000 323 22466.89 150.83 41462.85 88888.00 2023-11-19 10:52:08.000 323 22466.86 150.84 41462.86 88888.00 2023-11-19 10:52:09.000 323 22466.85 150.86 41462.97 88888.00 2023-11-19 10:52:10.000 323 22466.89 150.83 41463.04 47540.42 2023-11-19 10:52:11.000 323 22466.92 150.76 41462.95 88888.00 2023-11-19 10:52:12.000 323 22466.90 150.69 41462.79 88888.00 2023-11-19 10:52:13.000 323 22466.89 150.70 41462.73 88888.00 2023-11-19 10:52:14.000 323 22466.92 150.76 41462.80 88888.00 2023-11-19 10:52:15.000 323 22466.95 150.82 41462.85 47540.43 2023-11-19 10:52:16.000 323 22466.97 150.84 41462.84 88888.00 2023-11-19 10:52:17.000 323 22466.97 150.79 41462.80 88888.00 2023-11-19 10:52:18.000 323 22466.98 150.72 41462.79 88888.00 2023-11-19 10:52:19.000 323 22466.96 150.71 41462.84 88888.00 2023-11-19 10:52:20.000 323 22466.92 150.74 41462.86 47540.45 2023-11-19 10:52:21.000 323 22466.90 150.74 41462.85 88888.00 2023-11-19 10:52:22.000 323 22466.88 150.74 41462.84 88888.00 2023-11-19 10:52:23.000 323 22466.85 150.75 41462.83 88888.00 2023-11-19 10:52:24.000 323 22466.84 150.74 41462.84 88888.00 2023-11-19 10:52:25.000 323 22466.84 150.72 41462.80 47540.42 2023-11-19 10:52:26.000 323 22466.82 150.70 41462.68 88888.00 2023-11-19 10:52:27.000 323 22466.83 150.72 41462.65 88888.00 2023-11-19 10:52:28.000 323 22466.88 150.77 41462.77 88888.00 2023-11-19 10:52:29.000 323 22466.90 150.80 41462.93 88888.00 2023-11-19 10:52:30.000 323 22466.90 150.79 41463.00 47540.41 2023-11-19 10:52:31.000 323 22466.88 150.73 41463.00 88888.00 2023-11-19 10:52:32.000 323 22466.85 150.67 41462.99 88888.00 2023-11-19 10:52:33.000 323 22466.86 150.69 41462.95 88888.00 2023-11-19 10:52:34.000 323 22466.87 150.75 41462.90 88888.00 2023-11-19 10:52:35.000 323 22466.85 150.78 41462.88 47540.39 2023-11-19 10:52:36.000 323 22466.84 150.78 41462.86 88888.00 2023-11-19 10:52:37.000 323 22466.83 150.76 41462.86 88888.00 2023-11-19 10:52:38.000 323 22466.84 150.75 41462.90 88888.00 2023-11-19 10:52:39.000 323 22466.89 150.73 41462.94 88888.00 2023-11-19 10:52:40.000 323 22466.94 150.72 41462.91 47540.39 2023-11-19 10:52:41.000 323 22466.98 150.74 41462.88 88888.00 2023-11-19 10:52:42.000 323 22467.01 150.71 41462.86 88888.00 2023-11-19 10:52:43.000 323 22467.05 150.66 41462.82 88888.00 2023-11-19 10:52:44.000 323 22467.11 150.67 41462.79 88888.00 2023-11-19 10:52:45.000 323 22467.14 150.70 41462.77 47540.40 2023-11-19 10:52:46.000 323 22467.12 150.71 41462.77 88888.00 2023-11-19 10:52:47.000 323 22467.12 150.72 41462.77 88888.00 2023-11-19 10:52:48.000 323 22467.11 150.71 41462.75 88888.00 2023-11-19 10:52:49.000 323 22467.06 150.68 41462.73 88888.00 2023-11-19 10:52:50.000 323 22466.99 150.66 41462.72 47540.39 2023-11-19 10:52:51.000 323 22466.94 150.65 41462.69 88888.00 2023-11-19 10:52:52.000 323 22466.93 150.68 41462.69 88888.00 2023-11-19 10:52:53.000 323 22466.95 150.73 41462.75 88888.00 2023-11-19 10:52:54.000 323 22466.94 150.75 41462.82 88888.00 2023-11-19 10:52:55.000 323 22466.93 150.72 41462.84 47540.42 2023-11-19 10:52:56.000 323 22466.97 150.68 41462.82 88888.00 2023-11-19 10:52:57.000 323 22466.98 150.60 41462.75 88888.00 2023-11-19 10:52:58.000 323 22466.96 150.51 41462.69 88888.00 2023-11-19 10:52:59.000 323 22466.96 150.49 41462.71 88888.00 2023-11-19 10:53:00.000 323 22466.98 150.55 41462.73 47540.41 2023-11-19 10:53:01.000 323 22467.01 150.61 41462.69 88888.00 2023-11-19 10:53:02.000 323 22467.01 150.62 41462.64 88888.00 2023-11-19 10:53:03.000 323 22467.03 150.64 41462.64 88888.00 2023-11-19 10:53:04.000 323 22467.07 150.69 41462.68 88888.00 2023-11-19 10:53:05.000 323 22467.07 150.67 41462.68 47540.41 2023-11-19 10:53:06.000 323 22467.08 150.62 41462.62 88888.00 2023-11-19 10:53:07.000 323 22467.11 150.62 41462.61 88888.00 2023-11-19 10:53:08.000 323 22467.12 150.64 41462.61 88888.00 2023-11-19 10:53:09.000 323 22467.08 150.66 41462.60 88888.00 2023-11-19 10:53:10.000 323 22467.01 150.64 41462.57 47540.37 2023-11-19 10:53:11.000 323 22466.98 150.63 41462.58 88888.00 2023-11-19 10:53:12.000 323 22466.99 150.67 41462.57 88888.00 2023-11-19 10:53:13.000 323 22466.94 150.66 41462.52 88888.00 2023-11-19 10:53:14.000 323 22466.88 150.61 41462.49 88888.00 2023-11-19 10:53:15.000 323 22466.86 150.61 41462.49 47540.29 2023-11-19 10:53:16.000 323 22466.87 150.66 41462.50 88888.00 2023-11-19 10:53:17.000 323 22466.90 150.72 41462.55 88888.00 2023-11-19 10:53:18.000 323 22466.90 150.78 41462.60 88888.00 2023-11-19 10:53:19.000 323 22466.84 150.83 41462.56 88888.00 2023-11-19 10:53:20.000 323 22466.78 150.82 41462.52 47540.22 2023-11-19 10:53:21.000 323 22466.73 150.79 41462.55 88888.00 2023-11-19 10:53:22.000 323 22466.68 150.71 41462.56 88888.00 2023-11-19 10:53:23.000 323 22466.64 150.63 41462.50 88888.00 2023-11-19 10:53:24.000 323 22466.65 150.66 41462.50 88888.00 2023-11-19 10:53:25.000 323 22466.72 150.72 41462.54 47540.17 2023-11-19 10:53:26.000 323 22466.78 150.74 41462.59 88888.00 2023-11-19 10:53:27.000 323 22466.81 150.73 41462.60 88888.00 2023-11-19 10:53:28.000 323 22466.82 150.74 41462.56 88888.00 2023-11-19 10:53:29.000 323 22466.84 150.70 41462.50 88888.00 2023-11-19 10:53:30.000 323 22466.85 150.60 41462.46 47540.18 2023-11-19 10:53:31.000 323 22466.85 150.53 41462.45 88888.00 2023-11-19 10:53:32.000 323 22466.83 150.49 41462.39 88888.00 2023-11-19 10:53:33.000 323 22466.83 150.49 41462.37 88888.00 2023-11-19 10:53:34.000 323 22466.85 150.55 41462.46 88888.00 2023-11-19 10:53:35.000 323 22466.85 150.60 41462.55 47540.22 2023-11-19 10:53:36.000 323 22466.86 150.65 41462.51 88888.00 2023-11-19 10:53:37.000 323 22466.88 150.73 41462.41 88888.00 2023-11-19 10:53:38.000 323 22466.89 150.77 41462.38 88888.00 2023-11-19 10:53:39.000 323 22466.87 150.75 41462.39 88888.00 2023-11-19 10:53:40.000 323 22466.84 150.68 41462.41 47540.23 2023-11-19 10:53:41.000 323 22466.82 150.59 41462.43 88888.00 2023-11-19 10:53:42.000 323 22466.86 150.56 41462.44 88888.00 2023-11-19 10:53:43.000 323 22466.92 150.63 41462.46 88888.00 2023-11-19 10:53:44.000 323 22466.94 150.69 41462.57 88888.00 2023-11-19 10:53:45.000 323 22466.94 150.63 41462.67 47540.19 2023-11-19 10:53:46.000 323 22466.93 150.51 41462.62 88888.00 2023-11-19 10:53:47.000 323 22466.93 150.44 41462.57 88888.00 2023-11-19 10:53:48.000 323 22466.94 150.41 41462.58 88888.00 2023-11-19 10:53:49.000 323 22466.98 150.40 41462.56 88888.00 2023-11-19 10:53:50.000 323 22467.00 150.41 41462.56 47540.20 2023-11-19 10:53:51.000 323 22466.97 150.40 41462.59 88888.00 2023-11-19 10:53:52.000 323 22466.88 150.37 41462.56 88888.00 2023-11-19 10:53:53.000 323 22466.82 150.38 41462.52 88888.00 2023-11-19 10:53:54.000 323 22466.81 150.37 41462.48 88888.00 2023-11-19 10:53:55.000 323 22466.80 150.30 41462.44 47540.18 2023-11-19 10:53:56.000 323 22466.80 150.24 41462.43 88888.00 2023-11-19 10:53:57.000 323 22466.81 150.24 41462.47 88888.00 2023-11-19 10:53:58.000 323 22466.82 150.29 41462.54 88888.00 2023-11-19 10:53:59.000 323 22466.84 150.36 41462.60 88888.00 2023-11-19 10:54:00.000 323 22466.85 150.40 41462.63 47540.14 2023-11-19 10:54:01.000 323 22466.85 150.41 41462.68 88888.00 2023-11-19 10:54:02.000 323 22466.83 150.40 41462.73 88888.00 2023-11-19 10:54:03.000 323 22466.83 150.38 41462.74 88888.00 2023-11-19 10:54:04.000 323 22466.87 150.39 41462.66 88888.00 2023-11-19 10:54:05.000 323 22466.86 150.38 41462.50 47540.11 2023-11-19 10:54:06.000 323 22466.78 150.34 41462.40 88888.00 2023-11-19 10:54:07.000 323 22466.71 150.30 41462.39 88888.00 2023-11-19 10:54:08.000 323 22466.65 150.25 41462.38 88888.00 2023-11-19 10:54:09.000 323 22466.60 150.19 41462.32 88888.00 2023-11-19 10:54:10.000 323 22466.60 150.17 41462.28 47540.03 2023-11-19 10:54:11.000 323 22466.64 150.19 41462.25 88888.00 2023-11-19 10:54:12.000 323 22466.64 150.20 41462.27 88888.00 2023-11-19 10:54:13.000 323 22466.60 150.21 41462.34 88888.00 2023-11-19 10:54:14.000 323 22466.60 150.21 41462.39 88888.00 2023-11-19 10:54:15.000 323 22466.66 150.21 41462.45 47540.07 2023-11-19 10:54:16.000 323 22466.69 150.22 41462.54 88888.00 2023-11-19 10:54:17.000 323 22466.68 150.29 41462.63 88888.00 2023-11-19 10:54:18.000 323 22466.70 150.33 41462.66 88888.00 2023-11-19 10:54:19.000 323 22466.76 150.27 41462.56 88888.00 2023-11-19 10:54:20.000 323 22466.79 150.11 41462.42 47540.10 2023-11-19 10:54:21.000 323 22466.78 149.98 41462.38 88888.00 2023-11-19 10:54:22.000 323 22466.78 149.96 41462.44 88888.00 2023-11-19 10:54:23.000 323 22466.84 150.04 41462.50 88888.00 2023-11-19 10:54:24.000 323 22466.90 150.13 41462.55 88888.00 2023-11-19 10:54:25.000 323 22466.89 150.14 41462.60 47540.12 2023-11-19 10:54:26.000 323 22466.85 150.12 41462.67 88888.00 2023-11-19 10:54:27.000 323 22466.87 150.09 41462.72 88888.00 2023-11-19 10:54:28.000 323 22466.92 150.03 41462.70 88888.00 2023-11-19 10:54:29.000 323 22466.91 149.94 41462.60 88888.00 2023-11-19 10:54:30.000 323 22466.86 149.87 41462.48 47540.11 2023-11-19 10:54:31.000 323 22466.82 149.86 41462.46 88888.00 2023-11-19 10:54:32.000 323 22466.80 149.88 41462.54 88888.00 2023-11-19 10:54:33.000 323 22466.80 149.90 41462.57 88888.00 2023-11-19 10:54:34.000 323 22466.81 149.89 41462.52 88888.00 2023-11-19 10:54:35.000 323 22466.83 149.86 41462.47 47540.11 2023-11-19 10:54:36.000 323 22466.81 149.81 41462.41 88888.00 2023-11-19 10:54:37.000 323 22466.74 149.77 41462.33 88888.00 2023-11-19 10:54:38.000 323 22466.66 149.78 41462.35 88888.00 2023-11-19 10:54:39.000 323 22466.62 149.82 41462.46 88888.00 2023-11-19 10:54:40.000 323 22466.64 149.83 41462.55 47539.99 2023-11-19 10:54:41.000 323 22466.68 149.80 41462.56 88888.00 2023-11-19 10:54:42.000 323 22466.69 149.80 41462.51 88888.00 2023-11-19 10:54:43.000 323 22466.66 149.82 41462.47 88888.00 2023-11-19 10:54:44.000 323 22466.60 149.79 41462.47 88888.00 2023-11-19 10:54:45.000 323 22466.53 149.74 41462.45 47539.97 2023-11-19 10:54:46.000 323 22466.52 149.74 41462.41 88888.00 2023-11-19 10:54:47.000 323 22466.53 149.78 41462.40 88888.00 2023-11-19 10:54:48.000 323 22466.55 149.83 41462.40 88888.00 2023-11-19 10:54:49.000 323 22466.58 149.90 41462.41 88888.00 2023-11-19 10:54:50.000 323 22466.56 149.96 41462.42 47539.95 2023-11-19 10:54:51.000 323 22466.53 149.98 41462.41 88888.00 2023-11-19 10:54:52.000 323 22466.59 149.95 41462.43 88888.00 2023-11-19 10:54:53.000 323 22466.64 149.93 41462.41 88888.00 2023-11-19 10:54:54.000 323 22466.60 150.00 41462.41 88888.00 2023-11-19 10:54:55.000 323 22466.54 150.08 41462.43 47539.92 2023-11-19 10:54:56.000 323 22466.54 150.03 41462.41 88888.00 2023-11-19 10:54:57.000 323 22466.57 149.92 41462.38 88888.00 2023-11-19 10:54:58.000 323 22466.60 149.91 41462.33 88888.00 2023-11-19 10:54:59.000 323 22466.63 149.98 41462.26 88888.00 2023-11-19 10:55:00.000 323 22466.65 149.98 41462.21 47539.93 2023-11-19 10:55:01.000 323 22466.67 149.91 41462.19 88888.00 2023-11-19 10:55:02.000 323 22466.72 149.87 41462.20 88888.00 2023-11-19 10:55:03.000 323 22466.75 149.90 41462.24 88888.00 2023-11-19 10:55:04.000 323 22466.74 149.93 41462.27 88888.00 2023-11-19 10:55:05.000 323 22466.69 149.96 41462.30 47539.93 2023-11-19 10:55:06.000 323 22466.68 150.02 41462.37 88888.00 2023-11-19 10:55:07.000 323 22466.72 150.03 41462.45 88888.00 2023-11-19 10:55:08.000 323 22466.76 149.98 41462.49 88888.00 2023-11-19 10:55:09.000 323 22466.74 149.94 41462.49 88888.00 2023-11-19 10:55:10.000 323 22466.69 149.90 41462.49 47539.89 2023-11-19 10:55:11.000 323 22466.65 149.80 41462.45 88888.00 2023-11-19 10:55:12.000 323 22466.62 149.68 41462.39 88888.00 2023-11-19 10:55:13.000 323 22466.63 149.64 41462.41 88888.00 2023-11-19 10:55:14.000 323 22466.66 149.70 41462.50 88888.00 2023-11-19 10:55:15.000 323 22466.66 149.79 41462.54 47539.86 2023-11-19 10:55:16.000 323 22466.63 149.79 41462.51 88888.00 2023-11-19 10:55:17.000 323 22466.58 149.71 41462.44 88888.00 2023-11-19 10:55:18.000 323 22466.58 149.66 41462.41 88888.00 2023-11-19 10:55:19.000 323 22466.61 149.67 41462.47 88888.00 2023-11-19 10:55:20.000 323 22466.58 149.69 41462.53 47539.83 2023-11-19 10:55:21.000 323 22466.50 149.71 41462.53 88888.00 2023-11-19 10:55:22.000 323 22466.50 149.78 41462.52 88888.00 2023-11-19 10:55:23.000 323 22466.58 149.83 41462.53 88888.00 2023-11-19 10:55:24.000 323 22466.61 149.83 41462.53 88888.00 2023-11-19 10:55:25.000 323 22466.57 149.79 41462.44 47539.83 2023-11-19 10:55:26.000 323 22466.53 149.75 41462.31 88888.00 2023-11-19 10:55:27.000 323 22466.57 149.74 41462.19 88888.00 2023-11-19 10:55:28.000 323 22466.64 149.78 41462.13 88888.00 2023-11-19 10:55:29.000 323 22466.66 149.84 41462.08 88888.00 2023-11-19 10:55:30.000 323 22466.65 149.88 41462.06 47539.83 2023-11-19 10:55:31.000 323 22466.62 149.88 41462.06 88888.00 2023-11-19 10:55:32.000 323 22466.65 149.88 41462.07 88888.00 2023-11-19 10:55:33.000 323 22466.69 149.90 41462.11 88888.00 2023-11-19 10:55:34.000 323 22466.73 149.89 41462.19 88888.00 2023-11-19 10:55:35.000 323 22466.78 149.90 41462.30 47539.86 2023-11-19 10:55:36.000 323 22466.84 149.89 41462.32 88888.00 2023-11-19 10:55:37.000 323 22466.89 149.85 41462.30 88888.00 2023-11-19 10:55:38.000 323 22466.93 149.86 41462.27 88888.00 2023-11-19 10:55:39.000 323 22466.96 149.92 41462.21 88888.00 2023-11-19 10:55:40.000 323 22466.95 149.92 41462.11 47539.88 2023-11-19 10:55:41.000 323 22466.92 149.84 41462.02 88888.00 2023-11-19 10:55:42.000 323 22466.90 149.76 41462.00 88888.00 2023-11-19 10:55:43.000 323 22466.88 149.75 41462.02 88888.00 2023-11-19 10:55:44.000 323 22466.86 149.79 41462.07 88888.00 2023-11-19 10:55:45.000 323 22466.90 149.81 41462.12 47539.86 2023-11-19 10:55:46.000 323 22466.96 149.79 41462.14 88888.00 2023-11-19 10:55:47.000 323 22466.94 149.78 41462.14 88888.00 2023-11-19 10:55:48.000 323 22466.85 149.79 41462.12 88888.00 2023-11-19 10:55:49.000 323 22466.82 149.77 41462.15 88888.00 2023-11-19 10:55:50.000 323 22466.85 149.72 41462.17 47539.80 2023-11-19 10:55:51.000 323 22466.90 149.67 41462.14 88888.00 2023-11-19 10:55:52.000 323 22466.95 149.67 41462.16 88888.00 2023-11-19 10:55:53.000 323 22466.93 149.72 41462.18 88888.00 2023-11-19 10:55:54.000 323 22466.84 149.72 41462.15 88888.00 2023-11-19 10:55:55.000 323 22466.76 149.69 41462.11 47539.77 2023-11-19 10:55:56.000 323 22466.73 149.71 41462.06 88888.00 2023-11-19 10:55:57.000 323 22466.74 149.83 41462.02 88888.00 2023-11-19 10:55:58.000 323 22466.73 149.92 41462.05 88888.00 2023-11-19 10:55:59.000 323 22466.66 149.87 41462.05 88888.00 2023-11-19 10:56:00.000 323 22466.56 149.78 41461.94 47539.73 2023-11-19 10:56:01.000 323 22466.50 149.72 41461.86 88888.00 2023-11-19 10:56:02.000 323 22466.52 149.72 41461.83 88888.00 2023-11-19 10:56:03.000 323 22466.58 149.78 41461.85 88888.00 2023-11-19 10:56:04.000 323 22466.64 149.88 41461.92 88888.00 2023-11-19 10:56:05.000 323 22466.64 149.91 41462.00 47539.70 2023-11-19 10:56:06.000 323 22466.63 149.89 41462.07 88888.00 2023-11-19 10:56:07.000 323 22466.66 149.85 41462.11 88888.00 2023-11-19 10:56:08.000 323 22466.65 149.82 41462.11 88888.00 2023-11-19 10:56:09.000 323 22466.60 149.82 41462.10 88888.00 2023-11-19 10:56:10.000 323 22466.61 149.84 41462.09 47539.71 2023-11-19 10:56:11.000 323 22466.65 149.88 41462.13 88888.00 2023-11-19 10:56:12.000 323 22466.68 149.91 41462.17 88888.00 2023-11-19 10:56:13.000 323 22466.71 149.88 41462.16 88888.00 2023-11-19 10:56:14.000 323 22466.75 149.85 41462.14 88888.00 2023-11-19 10:56:15.000 323 22466.75 149.83 41462.16 47539.70 2023-11-19 10:56:16.000 323 22466.72 149.83 41462.15 88888.00 2023-11-19 10:56:17.000 323 22466.72 149.82 41462.14 88888.00 2023-11-19 10:56:18.000 323 22466.74 149.80 41462.16 88888.00 2023-11-19 10:56:19.000 323 22466.75 149.75 41462.19 88888.00 2023-11-19 10:56:20.000 323 22466.72 149.70 41462.14 47539.72 2023-11-19 10:56:21.000 323 22466.69 149.67 41462.02 88888.00 2023-11-19 10:56:22.000 323 22466.73 149.67 41461.97 88888.00 2023-11-19 10:56:23.000 323 22466.79 149.68 41462.00 88888.00 2023-11-19 10:56:24.000 323 22466.81 149.69 41462.01 88888.00 2023-11-19 10:56:25.000 323 22466.79 149.71 41462.02 47539.72 2023-11-19 10:56:26.000 323 22466.78 149.69 41462.02 88888.00 2023-11-19 10:56:27.000 323 22466.79 149.65 41462.04 88888.00 2023-11-19 10:56:28.000 323 22466.83 149.70 41462.06 88888.00 2023-11-19 10:56:29.000 323 22466.85 149.76 41462.06 88888.00 2023-11-19 10:56:30.000 323 22466.85 149.77 41462.03 47539.72 2023-11-19 10:56:31.000 323 22466.85 149.74 41462.01 88888.00 2023-11-19 10:56:32.000 323 22466.85 149.66 41461.97 88888.00 2023-11-19 10:56:33.000 323 22466.84 149.58 41461.94 88888.00 2023-11-19 10:56:34.000 323 22466.81 149.59 41461.96 88888.00 2023-11-19 10:56:35.000 323 22466.77 149.60 41462.02 47539.71 2023-11-19 10:56:36.000 323 22466.78 149.59 41462.11 88888.00 2023-11-19 10:56:37.000 323 22466.83 149.61 41462.18 88888.00 2023-11-19 10:56:38.000 323 22466.85 149.62 41462.19 88888.00 2023-11-19 10:56:39.000 323 22466.83 149.65 41462.20 88888.00 2023-11-19 10:56:40.000 323 22466.81 149.66 41462.26 47539.70 2023-11-19 10:56:41.000 323 22466.80 149.66 41462.31 88888.00 2023-11-19 10:56:42.000 323 22466.82 149.65 41462.28 88888.00 2023-11-19 10:56:43.000 323 22466.83 149.65 41462.21 88888.00 2023-11-19 10:56:44.000 323 22466.82 149.64 41462.21 88888.00 2023-11-19 10:56:45.000 323 22466.78 149.64 41462.24 47539.68 2023-11-19 10:56:46.000 323 22466.76 149.66 41462.28 88888.00 2023-11-19 10:56:47.000 323 22466.75 149.71 41462.32 88888.00 2023-11-19 10:56:48.000 323 22466.74 149.75 41462.29 88888.00 2023-11-19 10:56:49.000 323 22466.74 149.76 41462.18 88888.00 2023-11-19 10:56:50.000 323 22466.72 149.76 41462.07 47539.59 2023-11-19 10:56:51.000 323 22466.66 149.75 41462.00 88888.00 2023-11-19 10:56:52.000 323 22466.65 149.74 41461.98 88888.00 2023-11-19 10:56:53.000 323 22466.69 149.74 41461.97 88888.00 2023-11-19 10:56:54.000 323 22466.72 149.73 41461.94 88888.00 2023-11-19 10:56:55.000 323 22466.68 149.71 41461.92 47539.55 2023-11-19 10:56:56.000 323 22466.68 149.71 41461.95 88888.00 2023-11-19 10:56:57.000 323 22466.70 149.70 41461.94 88888.00 2023-11-19 10:56:58.000 323 22466.72 149.74 41461.90 88888.00 2023-11-19 10:56:59.000 323 22466.74 149.80 41461.90 88888.00 2023-11-19 10:57:00.000 323 22466.73 149.77 41461.92 47539.57 2023-11-19 10:57:01.000 323 22466.69 149.71 41461.96 88888.00 2023-11-19 10:57:02.000 323 22466.67 149.73 41462.01 88888.00 2023-11-19 10:57:03.000 323 22466.71 149.79 41462.03 88888.00 2023-11-19 10:57:04.000 323 22466.73 149.81 41462.06 88888.00 2023-11-19 10:57:05.000 323 22466.74 149.78 41462.06 47539.56 2023-11-19 10:57:06.000 323 22466.73 149.70 41461.98 88888.00 2023-11-19 10:57:07.000 323 22466.69 149.66 41461.96 88888.00 2023-11-19 10:57:08.000 323 22466.66 149.69 41462.00 88888.00 2023-11-19 10:57:09.000 323 22466.68 149.73 41462.04 88888.00 2023-11-19 10:57:10.000 323 22466.73 149.73 41462.03 47539.58 2023-11-19 10:57:11.000 323 22466.74 149.73 41462.05 88888.00 2023-11-19 10:57:12.000 323 22466.69 149.71 41462.07 88888.00 2023-11-19 10:57:13.000 323 22466.67 149.66 41462.03 88888.00 2023-11-19 10:57:14.000 323 22466.72 149.59 41461.95 88888.00 2023-11-19 10:57:15.000 323 22466.75 149.53 41461.90 47539.58 2023-11-19 10:57:16.000 323 22466.76 149.48 41461.90 88888.00 2023-11-19 10:57:17.000 323 22466.80 149.47 41461.92 88888.00 2023-11-19 10:57:18.000 323 22466.85 149.47 41461.98 88888.00 2023-11-19 10:57:19.000 323 22466.87 149.49 41462.06 88888.00 2023-11-19 10:57:20.000 323 22466.87 149.47 41462.11 47539.62 2023-11-19 10:57:21.000 323 22466.87 149.41 41462.12 88888.00 2023-11-19 10:57:22.000 323 22466.89 149.36 41462.06 88888.00 2023-11-19 10:57:23.000 323 22466.91 149.32 41461.97 88888.00 2023-11-19 10:57:24.000 323 22466.93 149.31 41461.91 88888.00 2023-11-19 10:57:25.000 323 22466.95 149.30 41461.96 47539.62 2023-11-19 10:57:26.000 323 22466.97 149.29 41462.06 88888.00 2023-11-19 10:57:27.000 323 22466.95 149.27 41462.05 88888.00 2023-11-19 10:57:28.000 323 22466.94 149.22 41461.97 88888.00 2023-11-19 10:57:29.000 323 22466.98 149.21 41461.97 88888.00 2023-11-19 10:57:30.000 323 22467.00 149.18 41461.98 47539.66 2023-11-19 10:57:31.000 323 22466.98 149.11 41461.90 88888.00 2023-11-19 10:57:32.000 323 22466.99 149.06 41461.83 88888.00 2023-11-19 10:57:33.000 323 22467.01 149.06 41461.84 88888.00 2023-11-19 10:57:34.000 323 22467.02 149.07 41461.88 88888.00 2023-11-19 10:57:35.000 323 22466.99 149.09 41461.90 47539.65 2023-11-19 10:57:36.000 323 22466.94 149.09 41461.89 88888.00 2023-11-19 10:57:37.000 323 22466.91 149.10 41461.88 88888.00 2023-11-19 10:57:38.000 323 22466.91 149.12 41461.88 88888.00 2023-11-19 10:57:39.000 323 22466.91 149.14 41461.89 88888.00 2023-11-19 10:57:40.000 323 22466.90 149.14 41461.91 47539.59 2023-11-19 10:57:41.000 323 22466.86 149.12 41461.88 88888.00 2023-11-19 10:57:42.000 323 22466.85 149.09 41461.83 88888.00 2023-11-19 10:57:43.000 323 22466.88 149.09 41461.86 88888.00 2023-11-19 10:57:44.000 323 22466.88 149.12 41461.95 88888.00 2023-11-19 10:57:45.000 323 22466.85 149.15 41462.01 47539.60 2023-11-19 10:57:46.000 323 22466.86 149.20 41461.98 88888.00 2023-11-19 10:57:47.000 323 22466.88 149.21 41461.91 88888.00 2023-11-19 10:57:48.000 323 22466.84 149.20 41461.84 88888.00 2023-11-19 10:57:49.000 323 22466.79 149.17 41461.77 88888.00 2023-11-19 10:57:50.000 323 22466.75 149.16 41461.69 47539.51 2023-11-19 10:57:51.000 323 22466.72 149.20 41461.65 88888.00 2023-11-19 10:57:52.000 323 22466.67 149.23 41461.63 88888.00 2023-11-19 10:57:53.000 323 22466.66 149.24 41461.69 88888.00 2023-11-19 10:57:54.000 323 22466.71 149.26 41461.76 88888.00 2023-11-19 10:57:55.000 323 22466.71 149.27 41461.66 47539.46 2023-11-19 10:57:56.000 323 22466.68 149.21 41461.51 88888.00 2023-11-19 10:57:57.000 323 22466.67 149.17 41461.55 88888.00 2023-11-19 10:57:58.000 323 22466.66 149.17 41461.66 88888.00 2023-11-19 10:57:59.000 323 22466.64 149.20 41461.68 88888.00 2023-11-19 10:58:00.000 323 22466.66 149.21 41461.70 47539.49 2023-11-19 10:58:01.000 323 22466.75 149.20 41461.79 88888.00 2023-11-19 10:58:02.000 323 22466.83 149.19 41461.81 88888.00 2023-11-19 10:58:03.000 323 22466.83 149.16 41461.73 88888.00 2023-11-19 10:58:04.000 323 22466.79 149.09 41461.62 88888.00 2023-11-19 10:58:05.000 323 22466.77 149.06 41461.59 47539.51 2023-11-19 10:58:06.000 323 22466.78 149.04 41461.62 88888.00 2023-11-19 10:58:07.000 323 22466.78 148.99 41461.68 88888.00 2023-11-19 10:58:08.000 323 22466.80 149.01 41461.71 88888.00 2023-11-19 10:58:09.000 323 22466.84 149.09 41461.71 88888.00 2023-11-19 10:58:10.000 323 22466.88 149.10 41461.64 47539.55 2023-11-19 10:58:11.000 323 22466.88 149.03 41461.55 88888.00 2023-11-19 10:58:12.000 323 22466.86 148.91 41461.53 88888.00 2023-11-19 10:58:13.000 323 22466.90 148.82 41461.56 88888.00 2023-11-19 10:58:14.000 323 22466.96 148.81 41461.61 88888.00 2023-11-19 10:58:15.000 323 22466.96 148.82 41461.65 47539.60 2023-11-19 10:58:16.000 323 22466.96 148.82 41461.73 88888.00 2023-11-19 10:58:17.000 323 22467.02 148.82 41461.79 88888.00 2023-11-19 10:58:18.000 323 22467.06 148.82 41461.76 88888.00 2023-11-19 10:58:19.000 323 22467.06 148.80 41461.69 88888.00 2023-11-19 10:58:20.000 323 22467.03 148.73 41461.61 47539.62 2023-11-19 10:58:21.000 323 22467.02 148.63 41461.54 88888.00 2023-11-19 10:58:22.000 323 22467.06 148.56 41461.56 88888.00 2023-11-19 10:58:23.000 323 22467.08 148.53 41461.61 88888.00 2023-11-19 10:58:24.000 323 22467.07 148.54 41461.63 88888.00 2023-11-19 10:58:25.000 323 22467.05 148.60 41461.65 47539.60 2023-11-19 10:58:26.000 323 22467.08 148.66 41461.66 88888.00 2023-11-19 10:58:27.000 323 22467.14 148.69 41461.64 88888.00 2023-11-19 10:58:28.000 323 22467.18 148.65 41461.59 88888.00 2023-11-19 10:58:29.000 323 22467.15 148.58 41461.50 88888.00 2023-11-19 10:58:30.000 323 22467.09 148.52 41461.48 47539.64 2023-11-19 10:58:31.000 323 22467.08 148.50 41461.59 88888.00 2023-11-19 10:58:32.000 323 22467.10 148.51 41461.70 88888.00 2023-11-19 10:58:33.000 323 22467.15 148.56 41461.78 88888.00 2023-11-19 10:58:34.000 323 22467.19 148.58 41461.86 88888.00 2023-11-19 10:58:35.000 323 22467.17 148.54 41461.87 47539.61 2023-11-19 10:58:36.000 323 22467.12 148.52 41461.81 88888.00 2023-11-19 10:58:37.000 323 22467.16 148.57 41461.74 88888.00 2023-11-19 10:58:38.000 323 22467.24 148.59 41461.75 88888.00 2023-11-19 10:58:39.000 323 22467.23 148.56 41461.82 88888.00 2023-11-19 10:58:40.000 323 22467.13 148.51 41461.83 47539.56 2023-11-19 10:58:41.000 323 22467.04 148.47 41461.77 88888.00 2023-11-19 10:58:42.000 323 22467.03 148.44 41461.74 88888.00 2023-11-19 10:58:43.000 323 22467.04 148.43 41461.75 88888.00 2023-11-19 10:58:44.000 323 22467.04 148.41 41461.74 88888.00 2023-11-19 10:58:45.000 323 22467.02 148.37 41461.75 47539.52 2023-11-19 10:58:46.000 323 22466.98 148.33 41461.76 88888.00 2023-11-19 10:58:47.000 323 22466.95 148.34 41461.73 88888.00 2023-11-19 10:58:48.000 323 22466.94 148.38 41461.70 88888.00 2023-11-19 10:58:49.000 323 22466.96 148.41 41461.71 88888.00 2023-11-19 10:58:50.000 323 22466.98 148.43 41461.71 47539.49 2023-11-19 10:58:51.000 323 22466.99 148.44 41461.68 88888.00 2023-11-19 10:58:52.000 323 22467.02 148.47 41461.67 88888.00 2023-11-19 10:58:53.000 323 22467.03 148.50 41461.66 88888.00 2023-11-19 10:58:54.000 323 22467.02 148.48 41461.59 88888.00 2023-11-19 10:58:55.000 323 22467.03 148.40 41461.51 47539.49 2023-11-19 10:58:56.000 323 22467.05 148.32 41461.52 88888.00 2023-11-19 10:58:57.000 323 22467.06 148.33 41461.62 88888.00 2023-11-19 10:58:58.000 323 22467.07 148.37 41461.69 88888.00 2023-11-19 10:58:59.000 323 22467.06 148.34 41461.67 88888.00 2023-11-19 10:59:00.000 323 22467.05 148.28 41461.63 47539.48 2023-11-19 10:59:01.000 323 22467.02 148.28 41461.65 88888.00 2023-11-19 10:59:02.000 323 22466.98 148.27 41461.62 88888.00 2023-11-19 10:59:03.000 323 22466.97 148.27 41461.56 88888.00 2023-11-19 10:59:04.000 323 22467.00 148.28 41461.56 88888.00 2023-11-19 10:59:05.000 323 22467.03 148.27 41461.59 47539.53 2023-11-19 10:59:06.000 323 22467.03 148.26 41461.58 88888.00 2023-11-19 10:59:07.000 323 22467.03 148.25 41461.59 88888.00 2023-11-19 10:59:08.000 323 22467.08 148.23 41461.58 88888.00 2023-11-19 10:59:09.000 323 22467.11 148.19 41461.54 88888.00 2023-11-19 10:59:10.000 323 22467.07 148.13 41461.52 47539.51 2023-11-19 10:59:11.000 323 22467.07 148.09 41461.49 88888.00 2023-11-19 10:59:12.000 323 22467.14 148.10 41461.46 88888.00 2023-11-19 10:59:13.000 323 22467.16 148.08 41461.48 88888.00 2023-11-19 10:59:14.000 323 22467.15 148.06 41461.55 88888.00 2023-11-19 10:59:15.000 323 22467.18 148.11 41461.61 47539.50 2023-11-19 10:59:16.000 323 22467.22 148.19 41461.58 88888.00 2023-11-19 10:59:17.000 323 22467.19 148.16 41461.54 88888.00 2023-11-19 10:59:18.000 323 22467.14 148.07 41461.54 88888.00 2023-11-19 10:59:19.000 323 22467.11 148.01 41461.61 88888.00 2023-11-19 10:59:20.000 323 22467.10 147.99 41461.68 47539.45 2023-11-19 10:59:21.000 323 22467.12 147.97 41461.65 88888.00 2023-11-19 10:59:22.000 323 22467.15 148.01 41461.58 88888.00 2023-11-19 10:59:23.000 323 22467.13 148.08 41461.56 88888.00 2023-11-19 10:59:24.000 323 22467.08 148.08 41461.57 88888.00 2023-11-19 10:59:25.000 323 22467.07 148.02 41461.61 47539.43 2023-11-19 10:59:26.000 323 22467.11 147.99 41461.66 88888.00 2023-11-19 10:59:27.000 323 22467.10 147.97 41461.66 88888.00 2023-11-19 10:59:28.000 323 22467.04 147.95 41461.59 88888.00 2023-11-19 10:59:29.000 323 22467.03 147.93 41461.54 88888.00 2023-11-19 10:59:30.000 323 22467.07 147.92 41461.53 47539.40 2023-11-19 10:59:31.000 323 22467.10 147.91 41461.53 88888.00 2023-11-19 10:59:32.000 323 22467.12 147.91 41461.51 88888.00 2023-11-19 10:59:33.000 323 22467.13 147.89 41461.56 88888.00 2023-11-19 10:59:34.000 323 22467.12 147.82 41461.62 88888.00 2023-11-19 10:59:35.000 323 22467.09 147.76 41461.56 47539.39 2023-11-19 10:59:36.000 323 22467.11 147.74 41461.53 88888.00 2023-11-19 10:59:37.000 323 22467.15 147.76 41461.59 88888.00 2023-11-19 10:59:38.000 323 22467.12 147.80 41461.59 88888.00 2023-11-19 10:59:39.000 323 22467.08 147.80 41461.54 88888.00 2023-11-19 10:59:40.000 323 22467.07 147.73 41461.50 47539.39 2023-11-19 10:59:41.000 323 22467.06 147.68 41461.48 88888.00 2023-11-19 10:59:42.000 323 22467.07 147.74 41461.49 88888.00 2023-11-19 10:59:43.000 323 22467.10 147.80 41461.46 88888.00 2023-11-19 10:59:44.000 323 22467.08 147.81 41461.44 88888.00 2023-11-19 10:59:45.000 323 22467.07 147.83 41461.45 47539.35 2023-11-19 10:59:46.000 323 22467.06 147.83 41461.44 88888.00 2023-11-19 10:59:47.000 323 22467.02 147.80 41461.39 88888.00 2023-11-19 10:59:48.000 323 22466.99 147.80 41461.41 88888.00 2023-11-19 10:59:49.000 323 22467.01 147.86 41461.47 88888.00 2023-11-19 10:59:50.000 323 22467.07 147.89 41461.46 47539.33 2023-11-19 10:59:51.000 323 22467.10 147.85 41461.39 88888.00 2023-11-19 10:59:52.000 323 22467.07 147.81 41461.34 88888.00 2023-11-19 10:59:53.000 323 22467.02 147.79 41461.33 88888.00 2023-11-19 10:59:54.000 323 22467.01 147.79 41461.30 88888.00 2023-11-19 10:59:55.000 323 22467.03 147.79 41461.26 47539.30 2023-11-19 10:59:56.000 323 22467.06 147.80 41461.29 88888.00 2023-11-19 10:59:57.000 323 22467.03 147.75 41461.36 88888.00 2023-11-19 10:59:58.000 323 22467.00 147.67 41461.38 88888.00 2023-11-19 10:59:59.000 323 22467.07 147.65 41461.38 88888.00 2023-11-19 11:00:00.000 323 22467.14 147.65 41461.36 47539.31 2023-11-19 11:00:01.000 323 22467.12 147.60 41461.36 88888.00 2023-11-19 11:00:02.000 323 22467.11 147.60 41461.41 88888.00 2023-11-19 11:00:03.000 323 22467.10 147.64 41461.41 88888.00 2023-11-19 11:00:04.000 323 22467.06 147.64 41461.34 88888.00 2023-11-19 11:00:05.000 323 22467.01 147.63 41461.28 47539.25 2023-11-19 11:00:06.000 323 22467.00 147.61 41461.31 88888.00 2023-11-19 11:00:07.000 323 22467.02 147.59 41461.38 88888.00 2023-11-19 11:00:08.000 323 22467.02 147.60 41461.40 88888.00 2023-11-19 11:00:09.000 323 22466.98 147.64 41461.34 88888.00 2023-11-19 11:00:10.000 323 22466.92 147.62 41461.32 47539.26 2023-11-19 11:00:11.000 323 22466.90 147.57 41461.34 88888.00 2023-11-19 11:00:12.000 323 22466.91 147.57 41461.31 88888.00 2023-11-19 11:00:13.000 323 22466.91 147.62 41461.27 88888.00 2023-11-19 11:00:14.000 323 22466.94 147.64 41461.31 88888.00 2023-11-19 11:00:15.000 323 22467.00 147.66 41461.39 47539.22 2023-11-19 11:00:16.000 323 22467.04 147.69 41461.41 88888.00 2023-11-19 11:00:17.000 323 22467.01 147.72 41461.37 88888.00 2023-11-19 11:00:18.000 323 22466.97 147.72 41461.35 88888.00 2023-11-19 11:00:19.000 323 22466.96 147.72 41461.34 88888.00 2023-11-19 11:00:20.000 323 22466.96 147.70 41461.31 47539.19 2023-11-19 11:00:21.000 323 22466.94 147.66 41461.28 88888.00 2023-11-19 11:00:22.000 323 22466.92 147.61 41461.28 88888.00 2023-11-19 11:00:23.000 323 22466.90 147.58 41461.27 88888.00 2023-11-19 11:00:24.000 323 22466.90 147.56 41461.28 88888.00 2023-11-19 11:00:25.000 323 22466.89 147.53 41461.29 47539.17 2023-11-19 11:00:26.000 323 22466.91 147.52 41461.27 88888.00 2023-11-19 11:00:27.000 323 22466.94 147.53 41461.27 88888.00 2023-11-19 11:00:28.000 323 22466.93 147.53 41461.29 88888.00 2023-11-19 11:00:29.000 323 22466.86 147.53 41461.28 88888.00 2023-11-19 11:00:30.000 323 22466.84 147.54 41461.31 47539.14 2023-11-19 11:00:31.000 323 22466.86 147.54 41461.33 88888.00 2023-11-19 11:00:32.000 323 22466.85 147.51 41461.30 88888.00 2023-11-19 11:00:33.000 323 22466.81 147.50 41461.26 88888.00 2023-11-19 11:00:34.000 323 22466.81 147.49 41461.25 88888.00 2023-11-19 11:00:35.000 323 22466.85 147.50 41461.32 47539.08 2023-11-19 11:00:36.000 323 22466.88 147.50 41461.38 88888.00 2023-11-19 11:00:37.000 323 22466.85 147.49 41461.36 88888.00 2023-11-19 11:00:38.000 323 22466.87 147.49 41461.37 88888.00 2023-11-19 11:00:39.000 323 22466.90 147.51 41461.43 88888.00 2023-11-19 11:00:40.000 323 22466.87 147.54 41461.44 47539.02 2023-11-19 11:00:41.000 323 22466.83 147.54 41461.39 88888.00 2023-11-19 11:00:42.000 323 22466.80 147.54 41461.38 88888.00 2023-11-19 11:00:43.000 323 22466.75 147.54 41461.36 88888.00 2023-11-19 11:00:44.000 323 22466.69 147.53 41461.31 88888.00 2023-11-19 11:00:45.000 323 22466.66 147.56 41461.33 47538.94 2023-11-19 11:00:46.000 323 22466.67 147.67 41461.41 88888.00 2023-11-19 11:00:47.000 323 22466.68 147.74 41461.43 88888.00 2023-11-19 11:00:48.000 323 22466.66 147.73 41461.37 88888.00 2023-11-19 11:00:49.000 323 22466.61 147.67 41461.27 88888.00 2023-11-19 11:00:50.000 323 22466.56 147.60 41461.16 47538.91 2023-11-19 11:00:51.000 323 22466.52 147.59 41461.11 88888.00 2023-11-19 11:00:52.000 323 22466.53 147.65 41461.10 88888.00 2023-11-19 11:00:53.000 323 22466.57 147.70 41461.09 88888.00 2023-11-19 11:00:54.000 323 22466.59 147.74 41461.11 88888.00 2023-11-19 11:00:55.000 323 22466.58 147.76 41461.18 47538.88 2023-11-19 11:00:56.000 323 22466.63 147.76 41461.29 88888.00 2023-11-19 11:00:57.000 323 22466.71 147.75 41461.37 88888.00 2023-11-19 11:00:58.000 323 22466.73 147.75 41461.34 88888.00 2023-11-19 11:00:59.000 323 22466.69 147.74 41461.25 88888.00 2023-11-19 11:01:00.000 323 22466.71 147.65 41461.22 47538.93 2023-11-19 11:01:01.000 323 22466.76 147.53 41461.25 88888.00 2023-11-19 11:01:02.000 323 22466.78 147.51 41461.27 88888.00 2023-11-19 11:01:03.000 323 22466.77 147.56 41461.30 88888.00 2023-11-19 11:01:04.000 323 22466.76 147.53 41461.32 88888.00 2023-11-19 11:01:05.000 323 22466.77 147.47 41461.30 47538.96 2023-11-19 11:01:06.000 323 22466.80 147.45 41461.25 88888.00 2023-11-19 11:01:07.000 323 22466.78 147.46 41461.19 88888.00 2023-11-19 11:01:08.000 323 22466.74 147.48 41461.18 88888.00 2023-11-19 11:01:09.000 323 22466.72 147.50 41461.18 88888.00 2023-11-19 11:01:10.000 323 22466.72 147.46 41461.14 47538.96 2023-11-19 11:01:11.000 323 22466.76 147.42 41461.19 88888.00 2023-11-19 11:01:12.000 323 22466.78 147.41 41461.29 88888.00 2023-11-19 11:01:13.000 323 22466.80 147.38 41461.33 88888.00 2023-11-19 11:01:14.000 323 22466.82 147.35 41461.31 88888.00 2023-11-19 11:01:15.000 323 22466.81 147.30 41461.30 47538.96 2023-11-19 11:01:16.000 323 22466.79 147.20 41461.23 88888.00 2023-11-19 11:01:17.000 323 22466.76 147.12 41461.16 88888.00 2023-11-19 11:01:18.000 323 22466.75 147.12 41461.14 88888.00 2023-11-19 11:01:19.000 323 22466.79 147.16 41461.18 88888.00 2023-11-19 11:01:20.000 323 22466.84 147.19 41461.23 47538.91 2023-11-19 11:01:21.000 323 22466.86 147.20 41461.26 88888.00 2023-11-19 11:01:22.000 323 22466.87 147.18 41461.19 88888.00 2023-11-19 11:01:23.000 323 22466.86 147.10 41461.07 88888.00 2023-11-19 11:01:24.000 323 22466.83 147.06 41461.06 88888.00 2023-11-19 11:01:25.000 323 22466.83 147.09 41461.14 47538.92 2023-11-19 11:01:26.000 323 22466.84 147.10 41461.16 88888.00 2023-11-19 11:01:27.000 323 22466.82 147.08 41461.16 88888.00 2023-11-19 11:01:28.000 323 22466.84 147.06 41461.21 88888.00 2023-11-19 11:01:29.000 323 22466.84 147.06 41461.20 88888.00 2023-11-19 11:01:30.000 323 22466.82 147.09 41461.12 47538.89 2023-11-19 11:01:31.000 323 22466.77 147.11 41461.11 88888.00 2023-11-19 11:01:32.000 323 22466.74 147.10 41461.14 88888.00 2023-11-19 11:01:33.000 323 22466.73 147.09 41461.07 88888.00 2023-11-19 11:01:34.000 323 22466.71 147.09 41460.97 88888.00 2023-11-19 11:01:35.000 323 22466.68 147.15 41460.92 47538.81 2023-11-19 11:01:36.000 323 22466.64 147.27 41460.89 88888.00 2023-11-19 11:01:37.000 323 22466.56 147.37 41460.83 88888.00 2023-11-19 11:01:38.000 323 22466.50 147.41 41460.82 88888.00 2023-11-19 11:01:39.000 323 22466.50 147.41 41460.84 88888.00 2023-11-19 11:01:40.000 323 22466.49 147.32 41460.82 47538.73 2023-11-19 11:01:41.000 323 22466.46 147.22 41460.74 88888.00 2023-11-19 11:01:42.000 323 22466.42 147.23 41460.73 88888.00 2023-11-19 11:01:43.000 323 22466.40 147.36 41460.83 88888.00 2023-11-19 11:01:44.000 323 22466.42 147.49 41460.91 88888.00 2023-11-19 11:01:45.000 323 22466.45 147.54 41460.94 47538.61 2023-11-19 11:01:46.000 323 22466.46 147.52 41460.95 88888.00 2023-11-19 11:01:47.000 323 22466.43 147.56 41460.96 88888.00 2023-11-19 11:01:48.000 323 22466.36 147.61 41460.91 88888.00 2023-11-19 11:01:49.000 323 22466.32 147.64 41460.91 88888.00 2023-11-19 11:01:50.000 323 22466.29 147.66 41460.96 47538.53 2023-11-19 11:01:51.000 323 22466.25 147.73 41460.95 88888.00 2023-11-19 11:01:52.000 323 22466.20 147.84 41460.88 88888.00 2023-11-19 11:01:53.000 323 22466.17 147.91 41460.80 88888.00 2023-11-19 11:01:54.000 323 22466.16 147.90 41460.75 88888.00 2023-11-19 11:01:55.000 323 22466.13 147.85 41460.74 47538.47 2023-11-19 11:01:56.000 323 22466.09 147.80 41460.76 88888.00 2023-11-19 11:01:57.000 323 22466.07 147.79 41460.82 88888.00 2023-11-19 11:01:58.000 323 22466.05 147.88 41460.83 88888.00 2023-11-19 11:01:59.000 323 22466.03 148.00 41460.77 88888.00 2023-11-19 11:02:00.000 323 22466.03 148.04 41460.73 47538.38 2023-11-19 11:02:01.000 323 22466.01 148.01 41460.72 88888.00 2023-11-19 11:02:02.000 323 22466.01 147.95 41460.71 88888.00 2023-11-19 11:02:03.000 323 22466.05 147.91 41460.67 88888.00 2023-11-19 11:02:04.000 323 22466.08 147.94 41460.65 88888.00 2023-11-19 11:02:05.000 323 22466.06 147.94 41460.70 47538.36 2023-11-19 11:02:06.000 323 22466.02 147.89 41460.78 88888.00 2023-11-19 11:02:07.000 323 22465.98 147.83 41460.82 88888.00 2023-11-19 11:02:08.000 323 22465.95 147.81 41460.84 88888.00 2023-11-19 11:02:09.000 323 22465.97 147.82 41460.84 88888.00 2023-11-19 11:02:10.000 323 22465.98 147.84 41460.83 47538.36 2023-11-19 11:02:11.000 323 22465.96 147.88 41460.80 88888.00 2023-11-19 11:02:12.000 323 22465.97 147.87 41460.77 88888.00 2023-11-19 11:02:13.000 323 22466.00 147.74 41460.75 88888.00 2023-11-19 11:02:14.000 323 22465.99 147.58 41460.70 88888.00 2023-11-19 11:02:15.000 323 22465.98 147.54 41460.68 47538.41 2023-11-19 11:02:16.000 323 22466.02 147.60 41460.74 88888.00 2023-11-19 11:02:17.000 323 22466.07 147.63 41460.81 88888.00 2023-11-19 11:02:18.000 323 22466.09 147.65 41460.85 88888.00 2023-11-19 11:02:19.000 323 22466.10 147.65 41460.84 88888.00 2023-11-19 11:02:20.000 323 22466.12 147.56 41460.79 47538.42 2023-11-19 11:02:21.000 323 22466.14 147.45 41460.77 88888.00 2023-11-19 11:02:22.000 323 22466.13 147.38 41460.81 88888.00 2023-11-19 11:02:23.000 323 22466.10 147.35 41460.81 88888.00 2023-11-19 11:02:24.000 323 22466.10 147.34 41460.72 88888.00 2023-11-19 11:02:25.000 323 22466.13 147.37 41460.65 47538.36 2023-11-19 11:02:26.000 323 22466.14 147.39 41460.66 88888.00 2023-11-19 11:02:27.000 323 22466.13 147.40 41460.72 88888.00 2023-11-19 11:02:28.000 323 22466.15 147.44 41460.80 88888.00 2023-11-19 11:02:29.000 323 22466.15 147.50 41460.77 88888.00 2023-11-19 11:02:30.000 323 22466.08 147.48 41460.66 47538.33 2023-11-19 11:02:31.000 323 22466.01 147.43 41460.61 88888.00 2023-11-19 11:02:32.000 323 22465.98 147.42 41460.66 88888.00 2023-11-19 11:02:33.000 323 22465.97 147.46 41460.73 88888.00 2023-11-19 11:02:34.000 323 22465.94 147.48 41460.80 88888.00 2023-11-19 11:02:35.000 323 22465.90 147.51 41460.80 47538.23 2023-11-19 11:02:36.000 323 22465.87 147.56 41460.71 88888.00 2023-11-19 11:02:37.000 323 22465.83 147.59 41460.60 88888.00 2023-11-19 11:02:38.000 323 22465.79 147.60 41460.56 88888.00 2023-11-19 11:02:39.000 323 22465.77 147.63 41460.60 88888.00 2023-11-19 11:02:40.000 323 22465.77 147.66 41460.66 47538.16 2023-11-19 11:02:41.000 323 22465.78 147.68 41460.71 88888.00 2023-11-19 11:02:42.000 323 22465.79 147.69 41460.75 88888.00 2023-11-19 11:02:43.000 323 22465.77 147.73 41460.79 88888.00 2023-11-19 11:02:44.000 323 22465.74 147.80 41460.83 88888.00 2023-11-19 11:02:45.000 323 22465.72 147.87 41460.92 47538.05 2023-11-19 11:02:46.000 323 22465.69 147.89 41460.94 88888.00 2023-11-19 11:02:47.000 323 22465.66 147.89 41460.86 88888.00 2023-11-19 11:02:48.000 323 22465.61 147.92 41460.81 88888.00 2023-11-19 11:02:49.000 323 22465.56 147.96 41460.81 88888.00 2023-11-19 11:02:50.000 323 22465.52 147.96 41460.84 47537.99 2023-11-19 11:02:51.000 323 22465.52 147.97 41460.86 88888.00 2023-11-19 11:02:52.000 323 22465.51 147.97 41460.84 88888.00 2023-11-19 11:02:53.000 323 22465.52 147.98 41460.81 88888.00 2023-11-19 11:02:54.000 323 22465.57 147.98 41460.78 88888.00 2023-11-19 11:02:55.000 323 22465.57 147.98 41460.72 47537.96 2023-11-19 11:02:56.000 323 22465.50 147.98 41460.62 88888.00 2023-11-19 11:02:57.000 323 22465.42 147.97 41460.48 88888.00 2023-11-19 11:02:58.000 323 22465.43 148.01 41460.43 88888.00 2023-11-19 11:02:59.000 323 22465.48 148.13 41460.49 88888.00 2023-11-19 11:03:00.000 323 22465.48 148.19 41460.58 47537.91 2023-11-19 11:03:01.000 323 22465.46 148.14 41460.62 88888.00 2023-11-19 11:03:02.000 323 22465.47 148.08 41460.60 88888.00 2023-11-19 11:03:03.000 323 22465.46 148.05 41460.50 88888.00 2023-11-19 11:03:04.000 323 22465.43 148.03 41460.38 88888.00 2023-11-19 11:03:05.000 323 22465.43 148.00 41460.34 47537.85 2023-11-19 11:03:06.000 323 22465.48 147.99 41460.41 88888.00 2023-11-19 11:03:07.000 323 22465.50 148.06 41460.51 88888.00 2023-11-19 11:03:08.000 323 22465.46 148.15 41460.54 88888.00 2023-11-19 11:03:09.000 323 22465.41 148.22 41460.52 88888.00 2023-11-19 11:03:10.000 323 22465.38 148.24 41460.49 47537.77 2023-11-19 11:03:11.000 323 22465.36 148.21 41460.43 88888.00 2023-11-19 11:03:12.000 323 22465.35 148.20 41460.43 88888.00 2023-11-19 11:03:13.000 323 22465.35 148.19 41460.43 88888.00 2023-11-19 11:03:14.000 323 22465.34 148.16 41460.41 88888.00 2023-11-19 11:03:15.000 323 22465.32 148.15 41460.42 47537.77 2023-11-19 11:03:16.000 323 22465.30 148.14 41460.46 88888.00 2023-11-19 11:03:17.000 323 22465.28 148.08 41460.44 88888.00 2023-11-19 11:03:18.000 323 22465.31 148.02 41460.37 88888.00 2023-11-19 11:03:19.000 323 22465.35 147.99 41460.33 88888.00 2023-11-19 11:03:20.000 323 22465.33 147.93 41460.34 47537.76 2023-11-19 11:03:21.000 323 22465.28 147.86 41460.43 88888.00 2023-11-19 11:03:22.000 323 22465.31 147.86 41460.54 88888.00 2023-11-19 11:03:23.000 323 22465.35 147.92 41460.62 88888.00 2023-11-19 11:03:24.000 323 22465.35 147.98 41460.65 88888.00 2023-11-19 11:03:25.000 323 22465.35 148.06 41460.63 47537.77 2023-11-19 11:03:26.000 323 22465.37 148.09 41460.61 88888.00 2023-11-19 11:03:27.000 323 22465.37 147.99 41460.56 88888.00 2023-11-19 11:03:28.000 323 22465.35 147.83 41460.46 88888.00 2023-11-19 11:03:29.000 323 22465.38 147.73 41460.41 88888.00 2023-11-19 11:03:30.000 323 22465.44 147.69 41460.42 47537.80 2023-11-19 11:03:31.000 323 22465.49 147.71 41460.48 88888.00 2023-11-19 11:03:32.000 323 22465.53 147.77 41460.50 88888.00 2023-11-19 11:03:33.000 323 22465.54 147.80 41460.47 88888.00 2023-11-19 11:03:34.000 323 22465.54 147.80 41460.48 88888.00 2023-11-19 11:03:35.000 323 22465.55 147.81 41460.50 47537.74 2023-11-19 11:03:36.000 323 22465.53 147.75 41460.45 88888.00 2023-11-19 11:03:37.000 323 22465.47 147.62 41460.37 88888.00 2023-11-19 11:03:38.000 323 22465.41 147.55 41460.32 88888.00 2023-11-19 11:03:39.000 323 22465.44 147.59 41460.35 88888.00 2023-11-19 11:03:40.000 323 22465.51 147.65 41460.38 47537.77 2023-11-19 11:03:41.000 323 22465.55 147.66 41460.31 88888.00 2023-11-19 11:03:42.000 323 22465.52 147.66 41460.22 88888.00 2023-11-19 11:03:43.000 323 22465.50 147.64 41460.22 88888.00 2023-11-19 11:03:44.000 323 22465.52 147.62 41460.27 88888.00 2023-11-19 11:03:45.000 323 22465.54 147.59 41460.28 47537.78 2023-11-19 11:03:46.000 323 22465.55 147.57 41460.27 88888.00 2023-11-19 11:03:47.000 323 22465.56 147.56 41460.31 88888.00 2023-11-19 11:03:48.000 323 22465.54 147.58 41460.36 88888.00 2023-11-19 11:03:49.000 323 22465.51 147.62 41460.33 88888.00 2023-11-19 11:03:50.000 323 22465.49 147.63 41460.29 47537.79 2023-11-19 11:03:51.000 323 22465.52 147.61 41460.29 88888.00 2023-11-19 11:03:52.000 323 22465.56 147.59 41460.26 88888.00 2023-11-19 11:03:53.000 323 22465.57 147.58 41460.22 88888.00 2023-11-19 11:03:54.000 323 22465.56 147.55 41460.19 88888.00 2023-11-19 11:03:55.000 323 22465.56 147.54 41460.14 47537.82 2023-11-19 11:03:56.000 323 22465.58 147.54 41460.12 88888.00 2023-11-19 11:03:57.000 323 22465.61 147.54 41460.18 88888.00 2023-11-19 11:03:58.000 323 22465.64 147.54 41460.22 88888.00 2023-11-19 11:03:59.000 323 22465.63 147.55 41460.21 88888.00 2023-11-19 11:04:00.000 323 22465.60 147.58 41460.20 47537.78 2023-11-19 11:04:01.000 323 22465.56 147.58 41460.19 88888.00 2023-11-19 11:04:02.000 323 22465.49 147.56 41460.16 88888.00 2023-11-19 11:04:03.000 323 22465.47 147.56 41460.16 88888.00 2023-11-19 11:04:04.000 323 22465.51 147.54 41460.15 88888.00 2023-11-19 11:04:05.000 323 22465.58 147.50 41460.14 47537.72 2023-11-19 11:04:06.000 323 22465.58 147.46 41460.21 88888.00 2023-11-19 11:04:07.000 323 22465.56 147.46 41460.28 88888.00 2023-11-19 11:04:08.000 323 22465.57 147.51 41460.24 88888.00 2023-11-19 11:04:09.000 323 22465.57 147.58 41460.17 88888.00 2023-11-19 11:04:10.000 323 22465.51 147.60 41460.11 47537.73 2023-11-19 11:04:11.000 323 22465.45 147.57 41460.05 88888.00 2023-11-19 11:04:12.000 323 22465.44 147.56 41460.06 88888.00 2023-11-19 11:04:13.000 323 22465.43 147.53 41460.10 88888.00 2023-11-19 11:04:14.000 323 22465.42 147.56 41460.19 88888.00 2023-11-19 11:04:15.000 323 22465.43 147.63 41460.30 47537.70 2023-11-19 11:04:16.000 323 22465.41 147.67 41460.27 88888.00 2023-11-19 11:04:17.000 323 22465.32 147.64 41460.14 88888.00 2023-11-19 11:04:18.000 323 22465.24 147.63 41460.09 88888.00 2023-11-19 11:04:19.000 323 22465.24 147.63 41460.13 88888.00 2023-11-19 11:04:20.000 323 22465.28 147.62 41460.16 47537.64 2023-11-19 11:04:21.000 323 22465.34 147.61 41460.15 88888.00 2023-11-19 11:04:22.000 323 22465.37 147.63 41460.17 88888.00 2023-11-19 11:04:23.000 323 22465.32 147.64 41460.21 88888.00 2023-11-19 11:04:24.000 323 22465.25 147.63 41460.19 88888.00 2023-11-19 11:04:25.000 323 22465.23 147.65 41460.16 47537.60 2023-11-19 11:04:26.000 323 22465.22 147.62 41460.14 88888.00 2023-11-19 11:04:27.000 323 22465.23 147.50 41460.08 88888.00 2023-11-19 11:04:28.000 323 22465.26 147.45 41460.04 88888.00 2023-11-19 11:04:29.000 323 22465.30 147.52 41460.06 88888.00 2023-11-19 11:04:30.000 323 22465.32 147.59 41460.11 47537.60 2023-11-19 11:04:31.000 323 22465.33 147.57 41460.12 88888.00 2023-11-19 11:04:32.000 323 22465.33 147.51 41460.14 88888.00 2023-11-19 11:04:33.000 323 22465.35 147.50 41460.12 88888.00 2023-11-19 11:04:34.000 323 22465.35 147.50 41460.05 88888.00 2023-11-19 11:04:35.000 323 22465.33 147.44 41460.01 47537.56 2023-11-19 11:04:36.000 323 22465.32 147.34 41459.99 88888.00 2023-11-19 11:04:37.000 323 22465.34 147.29 41459.94 88888.00 2023-11-19 11:04:38.000 323 22465.37 147.28 41459.95 88888.00 2023-11-19 11:04:39.000 323 22465.40 147.30 41460.01 88888.00 2023-11-19 11:04:40.000 323 22465.44 147.29 41460.01 47537.58 2023-11-19 11:04:41.000 323 22465.43 147.24 41459.98 88888.00 2023-11-19 11:04:42.000 323 22465.44 147.24 41459.99 88888.00 2023-11-19 11:04:43.000 323 22465.49 147.28 41459.97 88888.00 2023-11-19 11:04:44.000 323 22465.49 147.30 41459.88 88888.00 2023-11-19 11:04:45.000 323 22465.45 147.32 41459.82 47537.57 2023-11-19 11:04:46.000 323 22465.44 147.35 41459.85 88888.00 2023-11-19 11:04:47.000 323 22465.42 147.34 41459.94 88888.00 2023-11-19 11:04:48.000 323 22465.40 147.33 41459.99 88888.00 2023-11-19 11:04:49.000 323 22465.41 147.36 41459.98 88888.00 2023-11-19 11:04:50.000 323 22465.41 147.38 41459.93 47537.51 2023-11-19 11:04:51.000 323 22465.37 147.37 41459.92 88888.00 2023-11-19 11:04:52.000 323 22465.34 147.35 41459.93 88888.00 2023-11-19 11:04:53.000 323 22465.37 147.35 41459.91 88888.00 2023-11-19 11:04:54.000 323 22465.43 147.40 41459.87 88888.00 2023-11-19 11:04:55.000 323 22465.43 147.45 41459.88 47537.44 2023-11-19 11:04:56.000 323 22465.37 147.49 41459.93 88888.00 2023-11-19 11:04:57.000 323 22465.32 147.53 41459.95 88888.00 2023-11-19 11:04:58.000 323 22465.28 147.52 41459.91 88888.00 2023-11-19 11:04:59.000 323 22465.22 147.47 41459.84 88888.00 2023-11-19 11:05:00.000 323 22465.17 147.46 41459.79 47537.37 2023-11-19 11:05:01.000 323 22465.17 147.51 41459.78 88888.00 2023-11-19 11:05:02.000 323 22465.20 147.54 41459.77 88888.00 2023-11-19 11:05:03.000 323 22465.23 147.53 41459.74 88888.00 2023-11-19 11:05:04.000 323 22465.26 147.56 41459.73 88888.00 2023-11-19 11:05:05.000 323 22465.26 147.60 41459.81 47537.36 2023-11-19 11:05:06.000 323 22465.25 147.63 41459.93 88888.00 2023-11-19 11:05:07.000 323 22465.22 147.68 41459.96 88888.00 2023-11-19 11:05:08.000 323 22465.19 147.68 41459.84 88888.00 2023-11-19 11:05:09.000 323 22465.18 147.67 41459.75 88888.00 2023-11-19 11:05:10.000 323 22465.21 147.70 41459.79 47537.32 2023-11-19 11:05:11.000 323 22465.24 147.70 41459.86 88888.00 2023-11-19 11:05:12.000 323 22465.22 147.66 41459.87 88888.00 2023-11-19 11:05:13.000 323 22465.16 147.65 41459.81 88888.00 2023-11-19 11:05:14.000 323 22465.15 147.64 41459.79 88888.00 2023-11-19 11:05:15.000 323 22465.23 147.63 41459.80 47537.32 2023-11-19 11:05:16.000 323 22465.31 147.61 41459.76 88888.00 2023-11-19 11:05:17.000 323 22465.33 147.65 41459.67 88888.00 2023-11-19 11:05:18.000 323 22465.34 147.72 41459.62 88888.00 2023-11-19 11:05:19.000 323 22465.33 147.75 41459.66 88888.00 2023-11-19 11:05:20.000 323 22465.32 147.75 41459.76 47537.38 2023-11-19 11:05:21.000 323 22465.34 147.72 41459.85 88888.00 2023-11-19 11:05:22.000 323 22465.40 147.67 41459.84 88888.00 2023-11-19 11:05:23.000 323 22465.47 147.62 41459.71 88888.00 2023-11-19 11:05:24.000 323 22465.51 147.62 41459.60 88888.00 2023-11-19 11:05:25.000 323 22465.50 147.61 41459.61 47537.44 2023-11-19 11:05:26.000 323 22465.47 147.56 41459.61 88888.00 2023-11-19 11:05:27.000 323 22465.44 147.51 41459.59 88888.00 2023-11-19 11:05:28.000 323 22465.49 147.45 41459.65 88888.00 2023-11-19 11:05:29.000 323 22465.55 147.39 41459.66 88888.00 2023-11-19 11:05:30.000 323 22465.60 147.31 41459.59 47537.49 2023-11-19 11:05:31.000 323 22465.65 147.25 41459.60 88888.00 2023-11-19 11:05:32.000 323 22465.70 147.24 41459.65 88888.00 2023-11-19 11:05:33.000 323 22465.68 147.23 41459.61 88888.00 2023-11-19 11:05:34.000 323 22465.62 147.21 41459.52 88888.00 2023-11-19 11:05:35.000 323 22465.58 147.19 41459.50 47537.45 2023-11-19 11:05:36.000 323 22465.56 147.16 41459.50 88888.00 2023-11-19 11:05:37.000 323 22465.56 147.15 41459.55 88888.00 2023-11-19 11:05:38.000 323 22465.55 147.19 41459.58 88888.00 2023-11-19 11:05:39.000 323 22465.54 147.24 41459.55 88888.00 2023-11-19 11:05:40.000 323 22465.55 147.27 41459.59 47537.40 2023-11-19 11:05:41.000 323 22465.53 147.26 41459.66 88888.00 2023-11-19 11:05:42.000 323 22465.50 147.19 41459.60 88888.00 2023-11-19 11:05:43.000 323 22465.49 147.20 41459.49 88888.00 2023-11-19 11:05:44.000 323 22465.48 147.29 41459.47 88888.00 2023-11-19 11:05:45.000 323 22465.46 147.38 41459.54 47537.34 2023-11-19 11:05:46.000 323 22465.43 147.39 41459.62 88888.00 2023-11-19 11:05:47.000 323 22465.47 147.31 41459.68 88888.00 2023-11-19 11:05:48.000 323 22465.50 147.23 41459.72 88888.00 2023-11-19 11:05:49.000 323 22465.48 147.21 41459.65 88888.00 2023-11-19 11:05:50.000 323 22465.45 147.23 41459.56 47537.29 2023-11-19 11:05:51.000 323 22465.43 147.26 41459.49 88888.00 2023-11-19 11:05:52.000 323 22465.42 147.30 41459.50 88888.00 2023-11-19 11:05:53.000 323 22465.39 147.34 41459.61 88888.00 2023-11-19 11:05:54.000 323 22465.37 147.40 41459.71 88888.00 2023-11-19 11:05:55.000 323 22465.35 147.44 41459.71 47537.19 2023-11-19 11:05:56.000 323 22465.34 147.44 41459.60 88888.00 2023-11-19 11:05:57.000 323 22465.30 147.45 41459.49 88888.00 2023-11-19 11:05:58.000 323 22465.27 147.46 41459.50 88888.00 2023-11-19 11:05:59.000 323 22465.30 147.42 41459.57 88888.00 2023-11-19 11:06:00.000 323 22465.35 147.39 41459.59 47537.21 2023-11-19 11:06:01.000 323 22465.37 147.38 41459.59 88888.00 2023-11-19 11:06:02.000 323 22465.34 147.37 41459.61 88888.00 2023-11-19 11:06:03.000 323 22465.33 147.34 41459.59 88888.00 2023-11-19 11:06:04.000 323 22465.33 147.35 41459.57 88888.00 2023-11-19 11:06:05.000 323 22465.35 147.42 41459.64 47537.21 2023-11-19 11:06:06.000 323 22465.35 147.44 41459.64 88888.00 2023-11-19 11:06:07.000 323 22465.33 147.36 41459.54 88888.00 2023-11-19 11:06:08.000 323 22465.33 147.27 41459.54 88888.00 2023-11-19 11:06:09.000 323 22465.35 147.22 41459.63 88888.00 2023-11-19 11:06:10.000 323 22465.38 147.18 41459.66 47537.24 2023-11-19 11:06:11.000 323 22465.41 147.17 41459.64 88888.00 2023-11-19 11:06:12.000 323 22465.43 147.21 41459.66 88888.00 2023-11-19 11:06:13.000 323 22465.43 147.23 41459.62 88888.00 2023-11-19 11:06:14.000 323 22465.43 147.16 41459.46 88888.00 2023-11-19 11:06:15.000 323 22465.45 147.07 41459.37 47537.29 2023-11-19 11:06:16.000 323 22465.44 147.00 41459.37 88888.00 2023-11-19 11:06:17.000 323 22465.44 146.97 41459.40 88888.00 2023-11-19 11:06:18.000 323 22465.48 146.98 41459.47 88888.00 2023-11-19 11:06:19.000 323 22465.52 146.99 41459.54 88888.00 2023-11-19 11:06:20.000 323 22465.53 146.99 41459.56 47537.36 2023-11-19 11:06:21.000 323 22465.53 146.99 41459.57 88888.00 2023-11-19 11:06:22.000 323 22465.52 146.94 41459.52 88888.00 2023-11-19 11:06:23.000 323 22465.54 146.84 41459.41 88888.00 2023-11-19 11:06:24.000 323 22465.59 146.74 41459.37 88888.00 2023-11-19 11:06:25.000 323 22465.63 146.66 41459.41 47537.40 2023-11-19 11:06:26.000 323 22465.64 146.62 41459.47 88888.00 2023-11-19 11:06:27.000 323 22465.63 146.64 41459.50 88888.00 2023-11-19 11:06:28.000 323 22465.66 146.68 41459.54 88888.00 2023-11-19 11:06:29.000 323 22465.72 146.74 41459.59 88888.00 2023-11-19 11:06:30.000 323 22465.75 146.81 41459.62 47537.42 2023-11-19 11:06:31.000 323 22465.75 146.79 41459.57 88888.00 2023-11-19 11:06:32.000 323 22465.77 146.65 41459.50 88888.00 2023-11-19 11:06:33.000 323 22465.77 146.55 41459.51 88888.00 2023-11-19 11:06:34.000 323 22465.74 146.50 41459.56 88888.00 2023-11-19 11:06:35.000 323 22465.74 146.49 41459.55 47537.40 2023-11-19 11:06:36.000 323 22465.78 146.49 41459.49 88888.00 2023-11-19 11:06:37.000 323 22465.84 146.47 41459.47 88888.00 2023-11-19 11:06:38.000 323 22465.89 146.47 41459.52 88888.00 2023-11-19 11:06:39.000 323 22465.90 146.46 41459.55 88888.00 2023-11-19 11:06:40.000 323 22465.87 146.40 41459.50 47537.41 2023-11-19 11:06:41.000 323 22465.85 146.38 41459.43 88888.00 2023-11-19 11:06:42.000 323 22465.86 146.43 41459.39 88888.00 2023-11-19 11:06:43.000 323 22465.89 146.50 41459.48 88888.00 2023-11-19 11:06:44.000 323 22465.90 146.53 41459.65 88888.00 2023-11-19 11:06:45.000 323 22465.88 146.52 41459.69 47537.39 2023-11-19 11:06:46.000 323 22465.87 146.52 41459.64 88888.00 2023-11-19 11:06:47.000 323 22465.86 146.56 41459.63 88888.00 2023-11-19 11:06:48.000 323 22465.82 146.60 41459.66 88888.00 2023-11-19 11:06:49.000 323 22465.78 146.59 41459.69 88888.00 2023-11-19 11:06:50.000 323 22465.76 146.57 41459.68 47537.36 2023-11-19 11:06:51.000 323 22465.73 146.54 41459.62 88888.00 2023-11-19 11:06:52.000 323 22465.69 146.52 41459.62 88888.00 2023-11-19 11:06:53.000 323 22465.68 146.53 41459.69 88888.00 2023-11-19 11:06:54.000 323 22465.67 146.54 41459.77 88888.00 2023-11-19 11:06:55.000 323 22465.64 146.54 41459.76 47537.28 2023-11-19 11:06:56.000 323 22465.59 146.56 41459.62 88888.00 2023-11-19 11:06:57.000 323 22465.58 146.56 41459.53 88888.00 2023-11-19 11:06:58.000 323 22465.61 146.57 41459.58 88888.00 2023-11-19 11:06:59.000 323 22465.60 146.54 41459.61 88888.00 2023-11-19 11:07:00.000 323 22465.60 146.53 41459.59 47537.28 2023-11-19 11:07:01.000 323 22465.63 146.57 41459.61 88888.00 2023-11-19 11:07:02.000 323 22465.65 146.65 41459.64 88888.00 2023-11-19 11:07:03.000 323 22465.62 146.74 41459.61 88888.00 2023-11-19 11:07:04.000 323 22465.60 146.70 41459.53 88888.00 2023-11-19 11:07:05.000 323 22465.60 146.57 41459.50 47537.28 2023-11-19 11:07:06.000 323 22465.63 146.49 41459.54 88888.00 2023-11-19 11:07:07.000 323 22465.68 146.45 41459.54 88888.00 2023-11-19 11:07:08.000 323 22465.71 146.42 41459.50 88888.00 2023-11-19 11:07:09.000 323 22465.72 146.40 41459.52 88888.00 2023-11-19 11:07:10.000 323 22465.76 146.40 41459.61 47537.35 2023-11-19 11:07:11.000 323 22465.82 146.38 41459.69 88888.00 2023-11-19 11:07:12.000 323 22465.84 146.33 41459.68 88888.00 2023-11-19 11:07:13.000 323 22465.84 146.29 41459.61 88888.00 2023-11-19 11:07:14.000 323 22465.86 146.26 41459.61 88888.00 2023-11-19 11:07:15.000 323 22465.90 146.17 41459.59 47537.36 2023-11-19 11:07:16.000 323 22465.92 146.09 41459.56 88888.00 2023-11-19 11:07:17.000 323 22465.96 146.11 41459.60 88888.00 2023-11-19 11:07:18.000 323 22465.96 146.18 41459.61 88888.00 2023-11-19 11:07:19.000 323 22465.93 146.25 41459.62 88888.00 2023-11-19 11:07:20.000 323 22465.92 146.30 41459.63 47537.34 2023-11-19 11:07:21.000 323 22465.91 146.26 41459.55 88888.00 2023-11-19 11:07:22.000 323 22465.87 146.22 41459.47 88888.00 2023-11-19 11:07:23.000 323 22465.83 146.19 41459.42 88888.00 2023-11-19 11:07:24.000 323 22465.79 146.07 41459.34 88888.00 2023-11-19 11:07:25.000 323 22465.79 145.99 41459.34 47537.34 2023-11-19 11:07:26.000 323 22465.85 146.06 41459.42 88888.00 2023-11-19 11:07:27.000 323 22465.91 146.15 41459.46 88888.00 2023-11-19 11:07:28.000 323 22465.91 146.19 41459.48 88888.00 2023-11-19 11:07:29.000 323 22465.91 146.20 41459.57 88888.00 2023-11-19 11:07:30.000 323 22465.92 146.20 41459.63 47537.29 2023-11-19 11:07:31.000 323 22465.90 146.18 41459.61 88888.00 2023-11-19 11:07:32.000 323 22465.85 146.13 41459.50 88888.00 2023-11-19 11:07:33.000 323 22465.79 146.09 41459.39 88888.00 2023-11-19 11:07:34.000 323 22465.69 146.10 41459.38 88888.00 2023-11-19 11:07:35.000 323 22465.62 146.10 41459.39 47537.22 2023-11-19 11:07:36.000 323 22465.61 146.10 41459.33 88888.00 2023-11-19 11:07:37.000 323 22465.64 146.15 41459.24 88888.00 2023-11-19 11:07:38.000 323 22465.63 146.24 41459.19 88888.00 2023-11-19 11:07:39.000 323 22465.60 146.32 41459.20 88888.00 2023-11-19 11:07:40.000 323 22465.60 146.31 41459.23 47537.12 2023-11-19 11:07:41.000 323 22465.60 146.25 41459.28 88888.00 2023-11-19 11:07:42.000 323 22465.57 146.25 41459.36 88888.00 2023-11-19 11:07:43.000 323 22465.51 146.32 41459.40 88888.00 2023-11-19 11:07:44.000 323 22465.48 146.34 41459.35 88888.00 2023-11-19 11:07:45.000 323 22465.48 146.32 41459.27 47537.04 2023-11-19 11:07:46.000 323 22465.49 146.33 41459.23 88888.00 2023-11-19 11:07:47.000 323 22465.47 146.34 41459.26 88888.00 2023-11-19 11:07:48.000 323 22465.44 146.31 41459.29 88888.00 2023-11-19 11:07:49.000 323 22465.44 146.24 41459.26 88888.00 2023-11-19 11:07:50.000 323 22465.44 146.23 41459.20 47537.03 2023-11-19 11:07:51.000 323 22465.40 146.28 41459.14 88888.00 2023-11-19 11:07:52.000 323 22465.35 146.33 41459.14 88888.00 2023-11-19 11:07:53.000 323 22465.35 146.33 41459.18 88888.00 2023-11-19 11:07:54.000 323 22465.36 146.32 41459.18 88888.00 2023-11-19 11:07:55.000 323 22465.37 146.30 41459.15 47536.99 2023-11-19 11:07:56.000 323 22465.40 146.26 41459.12 88888.00 2023-11-19 11:07:57.000 323 22465.37 146.23 41459.06 88888.00 2023-11-19 11:07:58.000 323 22465.32 146.27 41459.04 88888.00 2023-11-19 11:07:59.000 323 22465.32 146.29 41459.10 88888.00 2023-11-19 11:08:00.000 323 22465.33 146.22 41459.14 47536.97 2023-11-19 11:08:01.000 323 22465.35 146.16 41459.16 88888.00 2023-11-19 11:08:02.000 323 22465.38 146.16 41459.12 88888.00 2023-11-19 11:08:03.000 323 22465.41 146.19 41459.08 88888.00 2023-11-19 11:08:04.000 323 22465.46 146.23 41459.15 88888.00 2023-11-19 11:08:05.000 323 22465.52 146.22 41459.24 47536.96 2023-11-19 11:08:06.000 323 22465.55 146.20 41459.26 88888.00 2023-11-19 11:08:07.000 323 22465.57 146.21 41459.26 88888.00 2023-11-19 11:08:08.000 323 22465.62 146.25 41459.28 88888.00 2023-11-19 11:08:09.000 323 22465.63 146.27 41459.31 88888.00 2023-11-19 11:08:10.000 323 22465.57 146.21 41459.31 47536.92 2023-11-19 11:08:11.000 323 22465.48 146.10 41459.28 88888.00 2023-11-19 11:08:12.000 323 22465.43 146.10 41459.25 88888.00 2023-11-19 11:08:13.000 323 22465.43 146.17 41459.21 88888.00 2023-11-19 11:08:14.000 323 22465.46 146.23 41459.14 88888.00 2023-11-19 11:08:15.000 323 22465.47 146.26 41459.15 47536.85 2023-11-19 11:08:16.000 323 22465.46 146.24 41459.21 88888.00 2023-11-19 11:08:17.000 323 22465.44 146.19 41459.21 88888.00 2023-11-19 11:08:18.000 323 22465.44 146.21 41459.13 88888.00 2023-11-19 11:08:19.000 323 22465.42 146.27 41459.05 88888.00 2023-11-19 11:08:20.000 323 22465.38 146.29 41459.02 47536.78 2023-11-19 11:08:21.000 323 22465.36 146.29 41459.04 88888.00 2023-11-19 11:08:22.000 323 22465.35 146.29 41459.07 88888.00 2023-11-19 11:08:23.000 323 22465.34 146.28 41459.06 88888.00 2023-11-19 11:08:24.000 323 22465.30 146.27 41459.02 88888.00 2023-11-19 11:08:25.000 323 22465.27 146.25 41459.07 47536.75 2023-11-19 11:08:26.000 323 22465.27 146.26 41459.21 88888.00 2023-11-19 11:08:27.000 323 22465.27 146.25 41459.19 88888.00 2023-11-19 11:08:28.000 323 22465.29 146.22 41459.05 88888.00 2023-11-19 11:08:29.000 323 22465.35 146.22 41458.99 88888.00 2023-11-19 11:08:30.000 323 22465.39 146.20 41459.00 47536.78 2023-11-19 11:08:31.000 323 22465.41 146.16 41459.04 88888.00 2023-11-19 11:08:32.000 323 22465.44 146.16 41459.07 88888.00 2023-11-19 11:08:33.000 323 22465.46 146.19 41459.07 88888.00 2023-11-19 11:08:34.000 323 22465.47 146.20 41459.11 88888.00 2023-11-19 11:08:35.000 323 22465.47 146.19 41459.16 47536.76 2023-11-19 11:08:36.000 323 22465.44 146.16 41459.18 88888.00 2023-11-19 11:08:37.000 323 22465.42 146.10 41459.21 88888.00 2023-11-19 11:08:38.000 323 22465.42 146.03 41459.19 88888.00 2023-11-19 11:08:39.000 323 22465.46 145.96 41459.10 88888.00 2023-11-19 11:08:40.000 323 22465.55 145.91 41459.03 47536.84 2023-11-19 11:08:41.000 323 22465.61 145.91 41459.04 88888.00 2023-11-19 11:08:42.000 323 22465.58 145.89 41459.04 88888.00 2023-11-19 11:08:43.000 323 22465.54 145.84 41458.95 88888.00 2023-11-19 11:08:44.000 323 22465.56 145.80 41458.88 88888.00 2023-11-19 11:08:45.000 323 22465.60 145.77 41458.91 47536.85 2023-11-19 11:08:46.000 323 22465.64 145.77 41458.98 88888.00 2023-11-19 11:08:47.000 323 22465.64 145.78 41458.99 88888.00 2023-11-19 11:08:48.000 323 22465.61 145.81 41459.00 88888.00 2023-11-19 11:08:49.000 323 22465.60 145.81 41459.02 88888.00 2023-11-19 11:08:50.000 323 22465.60 145.72 41458.99 47536.89 2023-11-19 11:08:51.000 323 22465.62 145.66 41458.96 88888.00 2023-11-19 11:08:52.000 323 22465.63 145.67 41458.96 88888.00 2023-11-19 11:08:53.000 323 22465.62 145.69 41458.96 88888.00 2023-11-19 11:08:54.000 323 22465.59 145.69 41458.91 88888.00 2023-11-19 11:08:55.000 323 22465.56 145.66 41458.85 47536.89 2023-11-19 11:08:56.000 323 22465.53 145.60 41458.80 88888.00 2023-11-19 11:08:57.000 323 22465.54 145.56 41458.81 88888.00 2023-11-19 11:08:58.000 323 22465.55 145.60 41458.86 88888.00 2023-11-19 11:08:59.000 323 22465.52 145.67 41458.89 88888.00 2023-11-19 11:09:00.000 323 22465.49 145.71 41458.89 47536.80 2023-11-19 11:09:01.000 323 22465.51 145.70 41458.86 88888.00 2023-11-19 11:09:02.000 323 22465.52 145.69 41458.85 88888.00 2023-11-19 11:09:03.000 323 22465.49 145.70 41458.85 88888.00 2023-11-19 11:09:04.000 323 22465.49 145.72 41458.81 88888.00 2023-11-19 11:09:05.000 323 22465.50 145.70 41458.76 47536.79 2023-11-19 11:09:06.000 323 22465.49 145.70 41458.79 88888.00 2023-11-19 11:09:07.000 323 22465.45 145.78 41458.90 88888.00 2023-11-19 11:09:08.000 323 22465.43 145.85 41458.91 88888.00 2023-11-19 11:09:09.000 323 22465.42 145.85 41458.82 88888.00 2023-11-19 11:09:10.000 323 22465.41 145.83 41458.79 47536.74 2023-11-19 11:09:11.000 323 22465.39 145.82 41458.81 88888.00 2023-11-19 11:09:12.000 323 22465.34 145.78 41458.81 88888.00 2023-11-19 11:09:13.000 323 22465.33 145.75 41458.83 88888.00 2023-11-19 11:09:14.000 323 22465.36 145.78 41458.86 88888.00 2023-11-19 11:09:15.000 323 22465.41 145.83 41458.84 47536.69 2023-11-19 11:09:16.000 323 22465.45 145.85 41458.82 88888.00 2023-11-19 11:09:17.000 323 22465.42 145.80 41458.82 88888.00 2023-11-19 11:09:18.000 323 22465.37 145.74 41458.83 88888.00 2023-11-19 11:09:19.000 323 22465.38 145.72 41458.89 88888.00 2023-11-19 11:09:20.000 323 22465.38 145.71 41458.93 47536.72 2023-11-19 11:09:21.000 323 22465.38 145.74 41458.94 88888.00 2023-11-19 11:09:22.000 323 22465.40 145.76 41458.99 88888.00 2023-11-19 11:09:23.000 323 22465.42 145.73 41459.02 88888.00 2023-11-19 11:09:24.000 323 22465.43 145.70 41459.04 88888.00 2023-11-19 11:09:25.000 323 22465.41 145.68 41459.09 47536.69 2023-11-19 11:09:26.000 323 22465.38 145.65 41459.12 88888.00 2023-11-19 11:09:27.000 323 22465.37 145.65 41459.11 88888.00 2023-11-19 11:09:28.000 323 22465.38 145.63 41459.04 88888.00 2023-11-19 11:09:29.000 323 22465.35 145.58 41458.98 88888.00 2023-11-19 11:09:30.000 323 22465.33 145.52 41458.94 47536.66 2023-11-19 11:09:31.000 323 22465.36 145.49 41458.91 88888.00 2023-11-19 11:09:32.000 323 22465.39 145.50 41458.92 88888.00 2023-11-19 11:09:33.000 323 22465.39 145.57 41459.00 88888.00 2023-11-19 11:09:34.000 323 22465.37 145.61 41459.04 88888.00 2023-11-19 11:09:35.000 323 22465.33 145.59 41459.00 47536.61 2023-11-19 11:09:36.000 323 22465.31 145.58 41458.94 88888.00 2023-11-19 11:09:37.000 323 22465.29 145.57 41458.91 88888.00 2023-11-19 11:09:38.000 323 22465.26 145.57 41458.92 88888.00 2023-11-19 11:09:39.000 323 22465.23 145.59 41458.94 88888.00 2023-11-19 11:09:40.000 323 22465.24 145.63 41458.98 47536.53 2023-11-19 11:09:41.000 323 22465.25 145.66 41459.03 88888.00 2023-11-19 11:09:42.000 323 22465.24 145.66 41459.05 88888.00 2023-11-19 11:09:43.000 323 22465.21 145.67 41459.04 88888.00 2023-11-19 11:09:44.000 323 22465.19 145.69 41459.02 88888.00 2023-11-19 11:09:45.000 323 22465.14 145.68 41458.93 47536.51 2023-11-19 11:09:46.000 323 22465.07 145.59 41458.84 88888.00 2023-11-19 11:09:47.000 323 22465.04 145.51 41458.82 88888.00 2023-11-19 11:09:48.000 323 22465.04 145.52 41458.80 88888.00 2023-11-19 11:09:49.000 323 22465.04 145.60 41458.79 88888.00 2023-11-19 11:09:50.000 323 22465.02 145.63 41458.79 47536.45 2023-11-19 11:09:51.000 323 22465.02 145.62 41458.80 88888.00 2023-11-19 11:09:52.000 323 22465.04 145.63 41458.84 88888.00 2023-11-19 11:09:53.000 323 22465.07 145.67 41458.88 88888.00 2023-11-19 11:09:54.000 323 22465.06 145.68 41458.84 88888.00 2023-11-19 11:09:55.000 323 22465.02 145.64 41458.77 47536.44 2023-11-19 11:09:56.000 323 22464.99 145.58 41458.70 88888.00 2023-11-19 11:09:57.000 323 22465.00 145.56 41458.68 88888.00 2023-11-19 11:09:58.000 323 22465.01 145.57 41458.68 88888.00 2023-11-19 11:09:59.000 323 22465.01 145.60 41458.66 88888.00 2023-11-19 11:10:00.000 323 22465.06 145.63 41458.71 47536.39 2023-11-19 11:10:01.000 323 22465.12 145.59 41458.76 88888.00 2023-11-19 11:10:02.000 323 22465.10 145.45 41458.68 88888.00 2023-11-19 11:10:03.000 323 22465.06 145.38 41458.55 88888.00 2023-11-19 11:10:04.000 323 22465.10 145.40 41458.48 88888.00 2023-11-19 11:10:05.000 323 22465.19 145.43 41458.52 47536.39 2023-11-19 11:10:06.000 323 22465.22 145.46 41458.65 88888.00 2023-11-19 11:10:07.000 323 22465.20 145.47 41458.74 88888.00 2023-11-19 11:10:08.000 323 22465.18 145.43 41458.75 88888.00 2023-11-19 11:10:09.000 323 22465.20 145.40 41458.69 88888.00 2023-11-19 11:10:10.000 323 22465.21 145.37 41458.59 47536.48 2023-11-19 11:10:11.000 323 22465.22 145.31 41458.49 88888.00 2023-11-19 11:10:12.000 323 22465.26 145.31 41458.49 88888.00 2023-11-19 11:10:13.000 323 22465.32 145.38 41458.54 88888.00 2023-11-19 11:10:14.000 323 22465.35 145.40 41458.59 88888.00 2023-11-19 11:10:15.000 323 22465.33 145.34 41458.59 47536.44 2023-11-19 11:10:16.000 323 22465.27 145.26 41458.57 88888.00 2023-11-19 11:10:17.000 323 22465.22 145.22 41458.57 88888.00 2023-11-19 11:10:18.000 323 22465.17 145.17 41458.52 88888.00 2023-11-19 11:10:19.000 323 22465.14 145.12 41458.45 88888.00 2023-11-19 11:10:20.000 323 22465.13 145.10 41458.47 47536.44 2023-11-19 11:10:21.000 323 22465.13 145.11 41458.52 88888.00 2023-11-19 11:10:22.000 323 22465.14 145.10 41458.48 88888.00 2023-11-19 11:10:23.000 323 22465.17 145.12 41458.39 88888.00 2023-11-19 11:10:24.000 323 22465.17 145.13 41458.35 88888.00 2023-11-19 11:10:25.000 323 22465.13 145.11 41458.36 47536.36 2023-11-19 11:10:26.000 323 22465.10 145.07 41458.37 88888.00 2023-11-19 11:10:27.000 323 22465.07 145.05 41458.40 88888.00 2023-11-19 11:10:28.000 323 22465.03 145.06 41458.45 88888.00 2023-11-19 11:10:29.000 323 22465.03 145.07 41458.51 88888.00 2023-11-19 11:10:30.000 323 22465.08 145.08 41458.57 47536.30 2023-11-19 11:10:31.000 323 22465.10 145.13 41458.59 88888.00 2023-11-19 11:10:32.000 323 22465.08 145.18 41458.55 88888.00 2023-11-19 11:10:33.000 323 22465.06 145.19 41458.55 88888.00 2023-11-19 11:10:34.000 323 22465.03 145.14 41458.52 88888.00 2023-11-19 11:10:35.000 323 22464.99 145.07 41458.46 47536.30 2023-11-19 11:10:36.000 323 22464.95 145.04 41458.52 88888.00 2023-11-19 11:10:37.000 323 22464.93 145.08 41458.64 88888.00 2023-11-19 11:10:38.000 323 22464.93 145.13 41458.68 88888.00 2023-11-19 11:10:39.000 323 22464.95 145.18 41458.64 88888.00 2023-11-19 11:10:40.000 323 22464.96 145.23 41458.53 47536.21 2023-11-19 11:10:41.000 323 22464.94 145.26 41458.47 88888.00 2023-11-19 11:10:42.000 323 22464.92 145.28 41458.48 88888.00 2023-11-19 11:10:43.000 323 22464.90 145.27 41458.44 88888.00 2023-11-19 11:10:44.000 323 22464.87 145.25 41458.36 88888.00 2023-11-19 11:10:45.000 323 22464.85 145.24 41458.30 47536.20 2023-11-19 11:10:46.000 323 22464.85 145.26 41458.33 88888.00 2023-11-19 11:10:47.000 323 22464.85 145.30 41458.47 88888.00 2023-11-19 11:10:48.000 323 22464.81 145.32 41458.52 88888.00 2023-11-19 11:10:49.000 323 22464.77 145.32 41458.49 88888.00 2023-11-19 11:10:50.000 323 22464.81 145.31 41458.50 47536.08 2023-11-19 11:10:51.000 323 22464.85 145.28 41458.54 88888.00 2023-11-19 11:10:52.000 323 22464.84 145.28 41458.57 88888.00 2023-11-19 11:10:53.000 323 22464.78 145.29 41458.54 88888.00 2023-11-19 11:10:54.000 323 22464.72 145.29 41458.47 88888.00 2023-11-19 11:10:55.000 323 22464.72 145.28 41458.52 47536.09 2023-11-19 11:10:56.000 323 22464.74 145.29 41458.59 88888.00 2023-11-19 11:10:57.000 323 22464.74 145.28 41458.50 88888.00 2023-11-19 11:10:58.000 323 22464.74 145.28 41458.30 88888.00 2023-11-19 11:10:59.000 323 22464.72 145.26 41458.17 88888.00 2023-11-19 11:11:00.000 323 22464.69 145.21 41458.21 47536.06 2023-11-19 11:11:01.000 323 22464.68 145.18 41458.41 88888.00 2023-11-19 11:11:02.000 323 22464.69 145.18 41458.57 88888.00 2023-11-19 11:11:03.000 323 22464.70 145.17 41458.61 88888.00 2023-11-19 11:11:04.000 323 22464.72 145.16 41458.59 88888.00 2023-11-19 11:11:05.000 323 22464.74 145.17 41458.56 47536.03 2023-11-19 11:11:06.000 323 22464.78 145.16 41458.55 88888.00 2023-11-19 11:11:07.000 323 22464.83 145.12 41458.60 88888.00 2023-11-19 11:11:08.000 323 22464.85 145.06 41458.64 88888.00 2023-11-19 11:11:09.000 323 22464.79 144.99 41458.61 88888.00 2023-11-19 11:11:10.000 323 22464.71 144.96 41458.53 47536.09 2023-11-19 11:11:11.000 323 22464.73 144.97 41458.46 88888.00 2023-11-19 11:11:12.000 323 22464.81 145.00 41458.46 88888.00 2023-11-19 11:11:13.000 323 22464.83 145.03 41458.54 88888.00 2023-11-19 11:11:14.000 323 22464.80 145.06 41458.62 88888.00 2023-11-19 11:11:15.000 323 22464.83 145.02 41458.60 47536.05 2023-11-19 11:11:16.000 323 22464.87 144.90 41458.56 88888.00 2023-11-19 11:11:17.000 323 22464.88 144.79 41458.57 88888.00 2023-11-19 11:11:18.000 323 22464.85 144.76 41458.55 88888.00 2023-11-19 11:11:19.000 323 22464.81 144.76 41458.48 88888.00 2023-11-19 11:11:20.000 323 22464.83 144.76 41458.45 47536.08 2023-11-19 11:11:21.000 323 22464.89 144.77 41458.49 88888.00 2023-11-19 11:11:22.000 323 22464.92 144.77 41458.56 88888.00 2023-11-19 11:11:23.000 323 22464.97 144.78 41458.63 88888.00 2023-11-19 11:11:24.000 323 22465.02 144.78 41458.61 88888.00 2023-11-19 11:11:25.000 323 22464.97 144.69 41458.52 47536.08 2023-11-19 11:11:26.000 323 22464.90 144.58 41458.46 88888.00 2023-11-19 11:11:27.000 323 22464.90 144.52 41458.44 88888.00 2023-11-19 11:11:28.000 323 22464.93 144.51 41458.46 88888.00 2023-11-19 11:11:29.000 323 22465.00 144.52 41458.55 88888.00 2023-11-19 11:11:30.000 323 22465.05 144.52 41458.62 47536.08 2023-11-19 11:11:31.000 323 22465.08 144.55 41458.64 88888.00 2023-11-19 11:11:32.000 323 22465.08 144.59 41458.59 88888.00 2023-11-19 11:11:33.000 323 22465.03 144.53 41458.41 88888.00 2023-11-19 11:11:34.000 323 22465.02 144.43 41458.31 88888.00 2023-11-19 11:11:35.000 323 22465.08 144.43 41458.30 47536.16 2023-11-19 11:11:36.000 323 22465.13 144.47 41458.27 88888.00 2023-11-19 11:11:37.000 323 22465.15 144.47 41458.27 88888.00 2023-11-19 11:11:38.000 323 22465.14 144.43 41458.33 88888.00 2023-11-19 11:11:39.000 323 22465.14 144.38 41458.39 88888.00 2023-11-19 11:11:40.000 323 22465.15 144.34 41458.38 47536.12 2023-11-19 11:11:41.000 323 22465.15 144.32 41458.32 88888.00 2023-11-19 11:11:42.000 323 22465.15 144.30 41458.27 88888.00 2023-11-19 11:11:43.000 323 22465.15 144.27 41458.25 88888.00 2023-11-19 11:11:44.000 323 22465.18 144.22 41458.29 88888.00 2023-11-19 11:11:45.000 323 22465.18 144.19 41458.32 47536.11 2023-11-19 11:11:46.000 323 22465.13 144.21 41458.32 88888.00 2023-11-19 11:11:47.000 323 22465.09 144.22 41458.31 88888.00 2023-11-19 11:11:48.000 323 22465.08 144.24 41458.38 88888.00 2023-11-19 11:11:49.000 323 22465.06 144.26 41458.44 88888.00 2023-11-19 11:11:50.000 323 22465.02 144.23 41458.45 47536.02 2023-11-19 11:11:51.000 323 22465.02 144.20 41458.45 88888.00 2023-11-19 11:11:52.000 323 22465.05 144.24 41458.48 88888.00 2023-11-19 11:11:53.000 323 22465.08 144.34 41458.51 88888.00 2023-11-19 11:11:54.000 323 22465.10 144.43 41458.50 88888.00 2023-11-19 11:11:55.000 323 22465.09 144.44 41458.48 47535.98 2023-11-19 11:11:56.000 323 22465.08 144.42 41458.51 88888.00 2023-11-19 11:11:57.000 323 22465.07 144.38 41458.54 88888.00 2023-11-19 11:11:58.000 323 22465.00 144.36 41458.50 88888.00 2023-11-19 11:11:59.000 323 22464.94 144.41 41458.50 88888.00 2023-11-19 11:12:00.000 323 22464.93 144.48 41458.54 47535.93 2023-11-19 11:12:01.000 323 22464.93 144.48 41458.57 88888.00 2023-11-19 11:12:02.000 323 22464.94 144.46 41458.57 88888.00 2023-11-19 11:12:03.000 323 22464.90 144.50 41458.57 88888.00 2023-11-19 11:12:04.000 323 22464.86 144.56 41458.53 88888.00 2023-11-19 11:12:05.000 323 22464.90 144.57 41458.45 47535.84 2023-11-19 11:12:06.000 323 22464.96 144.51 41458.43 88888.00 2023-11-19 11:12:07.000 323 22464.97 144.47 41458.49 88888.00 2023-11-19 11:12:08.000 323 22464.92 144.50 41458.51 88888.00 2023-11-19 11:12:09.000 323 22464.88 144.55 41458.47 88888.00 2023-11-19 11:12:10.000 323 22464.85 144.55 41458.47 47535.79 2023-11-19 11:12:11.000 323 22464.84 144.52 41458.50 88888.00 2023-11-19 11:12:12.000 323 22464.83 144.55 41458.52 88888.00 2023-11-19 11:12:13.000 323 22464.84 144.63 41458.54 88888.00 2023-11-19 11:12:14.000 323 22464.83 144.65 41458.52 88888.00 2023-11-19 11:12:15.000 323 22464.78 144.59 41458.49 47535.74 2023-11-19 11:12:16.000 323 22464.74 144.56 41458.51 88888.00 2023-11-19 11:12:17.000 323 22464.75 144.56 41458.48 88888.00 2023-11-19 11:12:18.000 323 22464.75 144.57 41458.45 88888.00 2023-11-19 11:12:19.000 323 22464.75 144.58 41458.46 88888.00 2023-11-19 11:12:20.000 323 22464.79 144.58 41458.50 47535.73 2023-11-19 11:12:21.000 323 22464.83 144.60 41458.54 88888.00 2023-11-19 11:12:22.000 323 22464.84 144.60 41458.48 88888.00 2023-11-19 11:12:23.000 323 22464.81 144.54 41458.37 88888.00 2023-11-19 11:12:24.000 323 22464.80 144.50 41458.32 88888.00 2023-11-19 11:12:25.000 323 22464.84 144.50 41458.33 47535.72 2023-11-19 11:12:26.000 323 22464.86 144.53 41458.28 88888.00 2023-11-19 11:12:27.000 323 22464.80 144.54 41458.15 88888.00 2023-11-19 11:12:28.000 323 22464.69 144.55 41458.12 88888.00 2023-11-19 11:12:29.000 323 22464.62 144.59 41458.30 88888.00 2023-11-19 11:12:30.000 323 22464.63 144.63 41458.52 47535.69 2023-11-19 11:12:31.000 323 22464.65 144.61 41458.57 88888.00 2023-11-19 11:12:32.000 323 22464.65 144.50 41458.49 88888.00 2023-11-19 11:12:33.000 323 22464.65 144.42 41458.41 88888.00 2023-11-19 11:12:34.000 323 22464.67 144.43 41458.39 88888.00 2023-11-19 11:12:35.000 323 22464.74 144.49 41458.43 47535.66 2023-11-19 11:12:36.000 323 22464.81 144.53 41458.43 88888.00 2023-11-19 11:12:37.000 323 22464.82 144.57 41458.37 88888.00 2023-11-19 11:12:38.000 323 22464.80 144.58 41458.36 88888.00 2023-11-19 11:12:39.000 323 22464.77 144.54 41458.36 88888.00 2023-11-19 11:12:40.000 323 22464.73 144.47 41458.33 47535.63 2023-11-19 11:12:41.000 323 22464.70 144.39 41458.30 88888.00 2023-11-19 11:12:42.000 323 22464.70 144.34 41458.27 88888.00 2023-11-19 11:12:43.000 323 22464.72 144.37 41458.24 88888.00 2023-11-19 11:12:44.000 323 22464.73 144.48 41458.25 88888.00 2023-11-19 11:12:45.000 323 22464.72 144.58 41458.29 47535.59 2023-11-19 11:12:46.000 323 22464.67 144.60 41458.30 88888.00 2023-11-19 11:12:47.000 323 22464.63 144.56 41458.28 88888.00 2023-11-19 11:12:48.000 323 22464.63 144.51 41458.32 88888.00 2023-11-19 11:12:49.000 323 22464.63 144.48 41458.40 88888.00 2023-11-19 11:12:50.000 323 22464.64 144.50 41458.40 47535.52 2023-11-19 11:12:51.000 323 22464.68 144.56 41458.37 88888.00 2023-11-19 11:12:52.000 323 22464.74 144.63 41458.34 88888.00 2023-11-19 11:12:53.000 323 22464.71 144.68 41458.27 88888.00 2023-11-19 11:12:54.000 323 22464.60 144.70 41458.18 88888.00 2023-11-19 11:12:55.000 323 22464.52 144.71 41458.11 47535.44 2023-11-19 11:12:56.000 323 22464.51 144.68 41458.09 88888.00 2023-11-19 11:12:57.000 323 22464.52 144.65 41458.15 88888.00 2023-11-19 11:12:58.000 323 22464.51 144.69 41458.20 88888.00 2023-11-19 11:12:59.000 323 22464.49 144.72 41458.18 88888.00 2023-11-19 11:13:00.000 323 22464.46 144.72 41458.20 47535.39 2023-11-19 11:13:01.000 323 22464.44 144.75 41458.21 88888.00 2023-11-19 11:13:02.000 323 22464.44 144.81 41458.18 88888.00 2023-11-19 11:13:03.000 323 22464.43 144.84 41458.12 88888.00 2023-11-19 11:13:04.000 323 22464.38 144.76 41458.05 88888.00 2023-11-19 11:13:05.000 323 22464.33 144.66 41457.98 47535.35 2023-11-19 11:13:06.000 323 22464.31 144.63 41457.93 88888.00 2023-11-19 11:13:07.000 323 22464.32 144.66 41457.96 88888.00 2023-11-19 11:13:08.000 323 22464.31 144.74 41458.03 88888.00 2023-11-19 11:13:09.000 323 22464.27 144.82 41458.05 88888.00 2023-11-19 11:13:10.000 323 22464.24 144.85 41458.04 47535.28 2023-11-19 11:13:11.000 323 22464.24 144.85 41458.05 88888.00 2023-11-19 11:13:12.000 323 22464.21 144.84 41458.03 88888.00 2023-11-19 11:13:13.000 323 22464.13 144.81 41457.97 88888.00 2023-11-19 11:13:14.000 323 22464.05 144.82 41457.91 88888.00 2023-11-19 11:13:15.000 323 22464.05 144.86 41457.91 47535.21 2023-11-19 11:13:16.000 323 22464.11 144.87 41457.96 88888.00 2023-11-19 11:13:17.000 323 22464.15 144.88 41457.99 88888.00 2023-11-19 11:13:18.000 323 22464.13 144.88 41457.99 88888.00 2023-11-19 11:13:19.000 323 22464.08 144.84 41457.97 88888.00 2023-11-19 11:13:20.000 323 22464.06 144.83 41458.00 47535.13 2023-11-19 11:13:21.000 323 22464.06 144.87 41458.06 88888.00 2023-11-19 11:13:22.000 323 22464.04 144.87 41458.11 88888.00 2023-11-19 11:13:23.000 323 22463.99 144.79 41458.10 88888.00 2023-11-19 11:13:24.000 323 22463.99 144.75 41458.11 88888.00 2023-11-19 11:13:25.000 323 22464.02 144.74 41458.16 47535.09 2023-11-19 11:13:26.000 323 22464.03 144.73 41458.14 88888.00 2023-11-19 11:13:27.000 323 22464.08 144.74 41458.03 88888.00 2023-11-19 11:13:28.000 323 22464.12 144.80 41457.98 88888.00 2023-11-19 11:13:29.000 323 22464.10 144.88 41458.05 88888.00 2023-11-19 11:13:30.000 323 22464.05 144.91 41458.14 47535.08 2023-11-19 11:13:31.000 323 22464.01 144.88 41458.09 88888.00 2023-11-19 11:13:32.000 323 22464.03 144.85 41457.99 88888.00 2023-11-19 11:13:33.000 323 22464.09 144.88 41458.02 88888.00 2023-11-19 11:13:34.000 323 22464.13 144.96 41458.12 88888.00 2023-11-19 11:13:35.000 323 22464.11 145.03 41458.17 47535.05 2023-11-19 11:13:36.000 323 22464.06 145.08 41458.16 88888.00 2023-11-19 11:13:37.000 323 22464.01 145.05 41458.11 88888.00 2023-11-19 11:13:38.000 323 22463.96 145.00 41458.07 88888.00 2023-11-19 11:13:39.000 323 22463.94 144.98 41458.06 88888.00 2023-11-19 11:13:40.000 323 22463.95 144.99 41458.04 47535.00 2023-11-19 11:13:41.000 323 22463.95 144.99 41458.03 88888.00 2023-11-19 11:13:42.000 323 22463.93 145.02 41458.11 88888.00 2023-11-19 11:13:43.000 323 22463.94 145.07 41458.18 88888.00 2023-11-19 11:13:44.000 323 22463.98 145.11 41458.18 88888.00 2023-11-19 11:13:45.000 323 22463.99 145.08 41458.11 47534.99 2023-11-19 11:13:46.000 323 22463.94 145.02 41458.02 88888.00 2023-11-19 11:13:47.000 323 22463.89 145.02 41458.00 88888.00 2023-11-19 11:13:48.000 323 22463.88 145.06 41458.01 88888.00 2023-11-19 11:13:49.000 323 22463.88 145.08 41458.01 88888.00 2023-11-19 11:13:50.000 323 22463.93 145.12 41458.02 47534.97 2023-11-19 11:13:51.000 323 22463.98 145.19 41458.03 88888.00 2023-11-19 11:13:52.000 323 22463.98 145.23 41458.02 88888.00 2023-11-19 11:13:53.000 323 22463.95 145.20 41458.02 88888.00 2023-11-19 11:13:54.000 323 22463.91 145.16 41458.00 88888.00 2023-11-19 11:13:55.000 323 22463.85 145.16 41457.91 47534.92 2023-11-19 11:13:56.000 323 22463.81 145.18 41457.80 88888.00 2023-11-19 11:13:57.000 323 22463.83 145.17 41457.75 88888.00 2023-11-19 11:13:58.000 323 22463.87 145.11 41457.79 88888.00 2023-11-19 11:13:59.000 323 22463.86 145.05 41457.84 88888.00 2023-11-19 11:14:00.000 323 22463.85 145.04 41457.88 47534.90 2023-11-19 11:14:01.000 323 22463.92 145.08 41457.89 88888.00 2023-11-19 11:14:02.000 323 22463.98 145.12 41457.85 88888.00 2023-11-19 11:14:03.000 323 22463.97 145.14 41457.83 88888.00 2023-11-19 11:14:04.000 323 22463.91 145.13 41457.81 88888.00 2023-11-19 11:14:05.000 323 22463.87 145.08 41457.76 47534.90 2023-11-19 11:14:06.000 323 22463.88 145.04 41457.75 88888.00 2023-11-19 11:14:07.000 323 22463.95 145.08 41457.86 88888.00 2023-11-19 11:14:08.000 323 22464.01 145.12 41457.94 88888.00 2023-11-19 11:14:09.000 323 22463.98 145.10 41457.95 88888.00 2023-11-19 11:14:10.000 323 22463.95 145.06 41457.94 47534.93 2023-11-19 11:14:11.000 323 22463.98 145.05 41457.93 88888.00 2023-11-19 11:14:12.000 323 22463.99 145.04 41457.91 88888.00 2023-11-19 11:14:13.000 323 22463.97 145.01 41457.83 88888.00 2023-11-19 11:14:14.000 323 22463.98 145.02 41457.72 88888.00 2023-11-19 11:14:15.000 323 22464.03 145.04 41457.68 47534.88 2023-11-19 11:14:16.000 323 22464.07 145.04 41457.77 88888.00 2023-11-19 11:14:17.000 323 22464.07 145.05 41457.86 88888.00 2023-11-19 11:14:18.000 323 22464.06 145.06 41457.84 88888.00 2023-11-19 11:14:19.000 323 22464.03 145.05 41457.73 88888.00 2023-11-19 11:14:20.000 323 22463.98 145.03 41457.67 47534.87 2023-11-19 11:14:21.000 323 22463.95 145.03 41457.68 88888.00 2023-11-19 11:14:22.000 323 22463.96 145.01 41457.73 88888.00 2023-11-19 11:14:23.000 323 22464.00 144.97 41457.73 88888.00 2023-11-19 11:14:24.000 323 22464.07 144.94 41457.71 88888.00 2023-11-19 11:14:25.000 323 22464.09 144.91 41457.71 47534.90 2023-11-19 11:14:26.000 323 22464.05 144.89 41457.71 88888.00 2023-11-19 11:14:27.000 323 22464.06 144.90 41457.65 88888.00 2023-11-19 11:14:28.000 323 22464.12 144.84 41457.57 88888.00 2023-11-19 11:14:29.000 323 22464.14 144.72 41457.57 88888.00 2023-11-19 11:14:30.000 323 22464.13 144.64 41457.61 47534.91 2023-11-19 11:14:31.000 323 22464.14 144.64 41457.62 88888.00 2023-11-19 11:14:32.000 323 22464.14 144.62 41457.64 88888.00 2023-11-19 11:14:33.000 323 22464.16 144.62 41457.69 88888.00 2023-11-19 11:14:34.000 323 22464.23 144.66 41457.70 88888.00 2023-11-19 11:14:35.000 323 22464.27 144.65 41457.66 47534.90 2023-11-19 11:14:36.000 323 22464.22 144.56 41457.57 88888.00 2023-11-19 11:14:37.000 323 22464.15 144.52 41457.48 88888.00 2023-11-19 11:14:38.000 323 22464.12 144.53 41457.48 88888.00 2023-11-19 11:14:39.000 323 22464.16 144.54 41457.54 88888.00 2023-11-19 11:14:40.000 323 22464.21 144.50 41457.60 47534.90 2023-11-19 11:14:41.000 323 22464.25 144.45 41457.65 88888.00 2023-11-19 11:14:42.000 323 22464.27 144.41 41457.64 88888.00 2023-11-19 11:14:43.000 323 22464.27 144.40 41457.61 88888.00 2023-11-19 11:14:44.000 323 22464.25 144.38 41457.56 88888.00 2023-11-19 11:14:45.000 323 22464.22 144.33 41457.51 47534.94 2023-11-19 11:14:46.000 323 22464.25 144.28 41457.51 88888.00 2023-11-19 11:14:47.000 323 22464.32 144.23 41457.56 88888.00 2023-11-19 11:14:48.000 323 22464.43 144.24 41457.62 88888.00 2023-11-19 11:14:49.000 323 22464.52 144.29 41457.64 88888.00 2023-11-19 11:14:50.000 323 22464.51 144.30 41457.59 47535.01 2023-11-19 11:14:51.000 323 22464.47 144.22 41457.56 88888.00 2023-11-19 11:14:52.000 323 22464.51 144.17 41457.63 88888.00 2023-11-19 11:14:53.000 323 22464.56 144.17 41457.68 88888.00 2023-11-19 11:14:54.000 323 22464.57 144.20 41457.64 88888.00 2023-11-19 11:14:55.000 323 22464.57 144.21 41457.61 47535.06 2023-11-19 11:14:56.000 323 22464.62 144.16 41457.65 88888.00 2023-11-19 11:14:57.000 323 22464.70 144.12 41457.68 88888.00 2023-11-19 11:14:58.000 323 22464.76 144.09 41457.66 88888.00 2023-11-19 11:14:59.000 323 22464.79 144.10 41457.63 88888.00 2023-11-19 11:15:00.000 323 22464.81 144.12 41457.62 47535.07 2023-11-19 11:15:01.000 323 22464.79 144.08 41457.64 88888.00 2023-11-19 11:15:02.000 323 22464.76 143.98 41457.64 88888.00 2023-11-19 11:15:03.000 323 22464.75 143.92 41457.62 88888.00 2023-11-19 11:15:04.000 323 22464.77 143.95 41457.59 88888.00 2023-11-19 11:15:05.000 323 22464.78 143.93 41457.57 47535.08 2023-11-19 11:15:06.000 323 22464.80 143.91 41457.61 88888.00 2023-11-19 11:15:07.000 323 22464.84 143.98 41457.62 88888.00 2023-11-19 11:15:08.000 323 22464.84 144.06 41457.62 88888.00 2023-11-19 11:15:09.000 323 22464.79 143.99 41457.64 88888.00 2023-11-19 11:15:10.000 323 22464.74 143.86 41457.63 47535.05 2023-11-19 11:15:11.000 323 22464.74 143.83 41457.57 88888.00 2023-11-19 11:15:12.000 323 22464.74 143.87 41457.49 88888.00 2023-11-19 11:15:13.000 323 22464.71 143.89 41457.41 88888.00 2023-11-19 11:15:14.000 323 22464.69 143.94 41457.40 88888.00 2023-11-19 11:15:15.000 323 22464.69 144.01 41457.47 47534.99 2023-11-19 11:15:16.000 323 22464.68 143.99 41457.52 88888.00 2023-11-19 11:15:17.000 323 22464.66 143.93 41457.48 88888.00 2023-11-19 11:15:18.000 323 22464.66 143.92 41457.43 88888.00 2023-11-19 11:15:19.000 323 22464.62 143.90 41457.41 88888.00 2023-11-19 11:15:20.000 323 22464.57 143.86 41457.38 47534.99 2023-11-19 11:15:21.000 323 22464.54 143.86 41457.32 88888.00 2023-11-19 11:15:22.000 323 22464.52 143.90 41457.35 88888.00 2023-11-19 11:15:23.000 323 22464.54 143.92 41457.46 88888.00 2023-11-19 11:15:24.000 323 22464.59 143.92 41457.51 88888.00 2023-11-19 11:15:25.000 323 22464.65 143.90 41457.45 47534.99 2023-11-19 11:15:26.000 323 22464.72 143.86 41457.43 88888.00 2023-11-19 11:15:27.000 323 22464.76 143.82 41457.44 88888.00 2023-11-19 11:15:28.000 323 22464.77 143.77 41457.45 88888.00 2023-11-19 11:15:29.000 323 22464.82 143.73 41457.52 88888.00 2023-11-19 11:15:30.000 323 22464.90 143.70 41457.64 47535.07 2023-11-19 11:15:31.000 323 22464.95 143.69 41457.63 88888.00 2023-11-19 11:15:32.000 323 22464.97 143.68 41457.51 88888.00 2023-11-19 11:15:33.000 323 22465.03 143.67 41457.44 88888.00 2023-11-19 11:15:34.000 323 22465.12 143.66 41457.48 88888.00 2023-11-19 11:15:35.000 323 22465.16 143.62 41457.50 47535.15 2023-11-19 11:15:36.000 323 22465.14 143.57 41457.44 88888.00 2023-11-19 11:15:37.000 323 22465.10 143.54 41457.38 88888.00 2023-11-19 11:15:38.000 323 22465.12 143.51 41457.35 88888.00 2023-11-19 11:15:39.000 323 22465.17 143.46 41457.33 88888.00 2023-11-19 11:15:40.000 323 22465.19 143.42 41457.31 47535.19 2023-11-19 11:15:41.000 323 22465.20 143.44 41457.31 88888.00 2023-11-19 11:15:42.000 323 22465.26 143.50 41457.37 88888.00 2023-11-19 11:15:43.000 323 22465.33 143.52 41457.46 88888.00 2023-11-19 11:15:44.000 323 22465.31 143.43 41457.46 88888.00 2023-11-19 11:15:45.000 323 22465.24 143.34 41457.38 47535.23 2023-11-19 11:15:46.000 323 22465.20 143.35 41457.31 88888.00 2023-11-19 11:15:47.000 323 22465.25 143.37 41457.32 88888.00 2023-11-19 11:15:48.000 323 22465.34 143.34 41457.36 88888.00 2023-11-19 11:15:49.000 323 22465.40 143.32 41457.38 88888.00 2023-11-19 11:15:50.000 323 22465.39 143.33 41457.39 47535.20 2023-11-19 11:15:51.000 323 22465.31 143.26 41457.36 88888.00 2023-11-19 11:15:52.000 323 22465.22 143.17 41457.28 88888.00 2023-11-19 11:15:53.000 323 22465.21 143.16 41457.28 88888.00 2023-11-19 11:15:54.000 323 22465.28 143.21 41457.38 88888.00 2023-11-19 11:15:55.000 323 22465.31 143.22 41457.41 47535.12 2023-11-19 11:15:56.000 323 22465.23 143.21 41457.32 88888.00 2023-11-19 11:15:57.000 323 22465.16 143.19 41457.26 88888.00 2023-11-19 11:15:58.000 323 22465.13 143.17 41457.29 88888.00 2023-11-19 11:15:59.000 323 22465.12 143.21 41457.35 88888.00 2023-11-19 11:16:00.000 323 22465.11 143.26 41457.38 47535.06 2023-11-19 11:16:01.000 323 22465.10 143.25 41457.35 88888.00 2023-11-19 11:16:02.000 323 22465.08 143.20 41457.28 88888.00 2023-11-19 11:16:03.000 323 22465.05 143.21 41457.28 88888.00 2023-11-19 11:16:04.000 323 22465.04 143.31 41457.38 88888.00 2023-11-19 11:16:05.000 323 22465.06 143.38 41457.46 47534.98 2023-11-19 11:16:06.000 323 22465.07 143.38 41457.49 88888.00 2023-11-19 11:16:07.000 323 22465.06 143.43 41457.48 88888.00 2023-11-19 11:16:08.000 323 22465.03 143.47 41457.37 88888.00 2023-11-19 11:16:09.000 323 22465.02 143.41 41457.18 88888.00 2023-11-19 11:16:10.000 323 22465.02 143.35 41457.06 47534.96 2023-11-19 11:16:11.000 323 22465.00 143.35 41457.07 88888.00 2023-11-19 11:16:12.000 323 22465.02 143.35 41457.13 88888.00 2023-11-19 11:16:13.000 323 22465.10 143.36 41457.18 88888.00 2023-11-19 11:16:14.000 323 22465.12 143.36 41457.24 88888.00 2023-11-19 11:16:15.000 323 22465.07 143.35 41457.30 47534.97 2023-11-19 11:16:16.000 323 22465.07 143.34 41457.33 88888.00 2023-11-19 11:16:17.000 323 22465.12 143.31 41457.32 88888.00 2023-11-19 11:16:18.000 323 22465.15 143.26 41457.29 88888.00 2023-11-19 11:16:19.000 323 22465.18 143.22 41457.27 88888.00 2023-11-19 11:16:20.000 323 22465.18 143.18 41457.20 47535.03 2023-11-19 11:16:21.000 323 22465.16 143.12 41457.12 88888.00 2023-11-19 11:16:22.000 323 22465.19 143.12 41457.13 88888.00 2023-11-19 11:16:23.000 323 22465.25 143.16 41457.18 88888.00 2023-11-19 11:16:24.000 323 22465.28 143.15 41457.21 88888.00 2023-11-19 11:16:25.000 323 22465.29 143.10 41457.20 47535.06 2023-11-19 11:16:26.000 323 22465.30 143.05 41457.17 88888.00 2023-11-19 11:16:27.000 323 22465.33 143.00 41457.15 88888.00 2023-11-19 11:16:28.000 323 22465.40 142.94 41457.14 88888.00 2023-11-19 11:16:29.000 323 22465.45 142.89 41457.10 88888.00 2023-11-19 11:16:30.000 323 22465.44 142.85 41457.06 47535.12 2023-11-19 11:16:31.000 323 22465.44 142.80 41457.06 88888.00 2023-11-19 11:16:32.000 323 22465.49 142.80 41457.07 88888.00 2023-11-19 11:16:33.000 323 22465.54 142.84 41457.10 88888.00 2023-11-19 11:16:34.000 323 22465.54 142.84 41457.12 88888.00 2023-11-19 11:16:35.000 323 22465.52 142.79 41457.12 47535.12 2023-11-19 11:16:36.000 323 22465.49 142.74 41457.11 88888.00 2023-11-19 11:16:37.000 323 22465.48 142.73 41457.11 88888.00 2023-11-19 11:16:38.000 323 22465.50 142.75 41457.12 88888.00 2023-11-19 11:16:39.000 323 22465.53 142.75 41457.14 88888.00 2023-11-19 11:16:40.000 323 22465.52 142.72 41457.17 47535.08 2023-11-19 11:16:41.000 323 22465.47 142.69 41457.20 88888.00 2023-11-19 11:16:42.000 323 22465.43 142.68 41457.23 88888.00 2023-11-19 11:16:43.000 323 22465.41 142.70 41457.23 88888.00 2023-11-19 11:16:44.000 323 22465.41 142.70 41457.21 88888.00 2023-11-19 11:16:45.000 323 22465.43 142.66 41457.21 47535.03 2023-11-19 11:16:46.000 323 22465.44 142.61 41457.25 88888.00 2023-11-19 11:16:47.000 323 22465.45 142.57 41457.27 88888.00 2023-11-19 11:16:48.000 323 22465.45 142.60 41457.29 88888.00 2023-11-19 11:16:49.000 323 22465.43 142.70 41457.31 88888.00 2023-11-19 11:16:50.000 323 22465.41 142.76 41457.34 47534.95 2023-11-19 11:16:51.000 323 22465.37 142.75 41457.31 88888.00 2023-11-19 11:16:52.000 323 22465.34 142.71 41457.21 88888.00 2023-11-19 11:16:53.000 323 22465.33 142.72 41457.17 88888.00 2023-11-19 11:16:54.000 323 22465.32 142.77 41457.22 88888.00 2023-11-19 11:16:55.000 323 22465.28 142.77 41457.26 47534.93 2023-11-19 11:16:56.000 323 22465.27 142.76 41457.29 88888.00 2023-11-19 11:16:57.000 323 22465.32 142.76 41457.32 88888.00 2023-11-19 11:16:58.000 323 22465.35 142.74 41457.25 88888.00 2023-11-19 11:16:59.000 323 22465.33 142.72 41457.11 88888.00 2023-11-19 11:17:00.000 323 22465.25 142.69 41457.00 47534.92 2023-11-19 11:17:01.000 323 22465.14 142.61 41456.96 88888.00 2023-11-19 11:17:02.000 323 22465.07 142.55 41456.98 88888.00 2023-11-19 11:17:03.000 323 22465.13 142.53 41457.01 88888.00 2023-11-19 11:17:04.000 323 22465.23 142.54 41457.01 88888.00 2023-11-19 11:17:05.000 323 22465.28 142.57 41457.02 47534.91 2023-11-19 11:17:06.000 323 22465.28 142.61 41457.07 88888.00 2023-11-19 11:17:07.000 323 22465.27 142.61 41457.13 88888.00 2023-11-19 11:17:08.000 323 22465.27 142.58 41457.14 88888.00 2023-11-19 11:17:09.000 323 22465.29 142.56 41457.09 88888.00 2023-11-19 11:17:10.000 323 22465.27 142.53 41457.02 47534.90 2023-11-19 11:17:11.000 323 22465.23 142.48 41457.00 88888.00 2023-11-19 11:17:12.000 323 22465.23 142.46 41457.06 88888.00 2023-11-19 11:17:13.000 323 22465.28 142.50 41457.19 88888.00 2023-11-19 11:17:14.000 323 22465.33 142.51 41457.27 88888.00 2023-11-19 11:17:15.000 323 22465.29 142.46 41457.19 47534.87 2023-11-19 11:17:16.000 323 22465.22 142.44 41457.11 88888.00 2023-11-19 11:17:17.000 323 22465.19 142.48 41457.11 88888.00 2023-11-19 11:17:18.000 323 22465.16 142.47 41457.15 88888.00 2023-11-19 11:17:19.000 323 22465.11 142.40 41457.21 88888.00 2023-11-19 11:17:20.000 323 22465.05 142.35 41457.23 47534.80 2023-11-19 11:17:21.000 323 22465.06 142.36 41457.26 88888.00 2023-11-19 11:17:22.000 323 22465.08 142.44 41457.31 88888.00 2023-11-19 11:17:23.000 323 22465.08 142.49 41457.27 88888.00 2023-11-19 11:17:24.000 323 22465.07 142.49 41457.20 88888.00 2023-11-19 11:17:25.000 323 22465.06 142.48 41457.20 47534.73 2023-11-19 11:17:26.000 323 22465.02 142.47 41457.17 88888.00 2023-11-19 11:17:27.000 323 22464.96 142.47 41457.11 88888.00 2023-11-19 11:17:28.000 323 22464.85 142.51 41457.14 88888.00 2023-11-19 11:17:29.000 323 22464.79 142.54 41457.22 88888.00 2023-11-19 11:17:30.000 323 22464.80 142.53 41457.30 47534.61 2023-11-19 11:17:31.000 323 22464.82 142.50 41457.36 88888.00 2023-11-19 11:17:32.000 323 22464.82 142.51 41457.41 88888.00 2023-11-19 11:17:33.000 323 22464.81 142.56 41457.43 88888.00 2023-11-19 11:17:34.000 323 22464.77 142.56 41457.38 88888.00 2023-11-19 11:17:35.000 323 22464.72 142.49 41457.32 47534.55 2023-11-19 11:17:36.000 323 22464.67 142.43 41457.28 88888.00 2023-11-19 11:17:37.000 323 22464.66 142.45 41457.26 88888.00 2023-11-19 11:17:38.000 323 22464.66 142.51 41457.29 88888.00 2023-11-19 11:17:39.000 323 22464.61 142.55 41457.31 88888.00 2023-11-19 11:17:40.000 323 22464.53 142.52 41457.23 47534.47 2023-11-19 11:17:41.000 323 22464.51 142.49 41457.19 88888.00 2023-11-19 11:17:42.000 323 22464.55 142.50 41457.18 88888.00 2023-11-19 11:17:43.000 323 22464.58 142.47 41457.12 88888.00 2023-11-19 11:17:44.000 323 22464.52 142.44 41457.04 88888.00 2023-11-19 11:17:45.000 323 22464.44 142.43 41456.99 47534.44 2023-11-19 11:17:46.000 323 22464.43 142.44 41456.98 88888.00 2023-11-19 11:17:47.000 323 22464.49 142.48 41456.98 88888.00 2023-11-19 11:17:48.000 323 22464.56 142.54 41456.98 88888.00 2023-11-19 11:17:49.000 323 22464.53 142.56 41456.94 88888.00 2023-11-19 11:17:50.000 323 22464.46 142.54 41456.88 47534.44 2023-11-19 11:17:51.000 323 22464.43 142.49 41456.79 88888.00 2023-11-19 11:17:52.000 323 22464.41 142.43 41456.72 88888.00 2023-11-19 11:17:53.000 323 22464.40 142.42 41456.73 88888.00 2023-11-19 11:17:54.000 323 22464.42 142.47 41456.78 88888.00 2023-11-19 11:17:55.000 323 22464.44 142.51 41456.85 47534.39 2023-11-19 11:17:56.000 323 22464.47 142.47 41456.93 88888.00 2023-11-19 11:17:57.000 323 22464.47 142.41 41456.94 88888.00 2023-11-19 11:17:58.000 323 22464.45 142.35 41456.85 88888.00 2023-11-19 11:17:59.000 323 22464.45 142.33 41456.77 88888.00 2023-11-19 11:18:00.000 323 22464.45 142.33 41456.76 47534.38 2023-11-19 11:18:01.000 323 22464.40 142.30 41456.79 88888.00 2023-11-19 11:18:02.000 323 22464.39 142.27 41456.88 88888.00 2023-11-19 11:18:03.000 323 22464.41 142.34 41456.96 88888.00 2023-11-19 11:18:04.000 323 22464.42 142.43 41456.99 88888.00 2023-11-19 11:18:05.000 323 22464.43 142.45 41457.05 47534.30 2023-11-19 11:18:06.000 323 22464.43 142.41 41457.14 88888.00 2023-11-19 11:18:07.000 323 22464.40 142.37 41457.16 88888.00 2023-11-19 11:18:08.000 323 22464.35 142.34 41457.06 88888.00 2023-11-19 11:18:09.000 323 22464.34 142.32 41456.98 88888.00 2023-11-19 11:18:10.000 323 22464.35 142.27 41457.02 47534.27 2023-11-19 11:18:11.000 323 22464.33 142.24 41457.11 88888.00 2023-11-19 11:18:12.000 323 22464.26 142.26 41457.14 88888.00 2023-11-19 11:18:13.000 323 22464.22 142.29 41457.12 88888.00 2023-11-19 11:18:14.000 323 22464.26 142.29 41457.07 88888.00 2023-11-19 11:18:15.000 323 22464.31 142.27 41457.01 47534.21 2023-11-19 11:18:16.000 323 22464.25 142.23 41456.97 88888.00 2023-11-19 11:18:17.000 323 22464.17 142.19 41456.98 88888.00 2023-11-19 11:18:18.000 323 22464.15 142.17 41456.96 88888.00 2023-11-19 11:18:19.000 323 22464.17 142.17 41456.94 88888.00 2023-11-19 11:18:20.000 323 22464.16 142.18 41456.96 47534.12 2023-11-19 11:18:21.000 323 22464.14 142.17 41456.99 88888.00 2023-11-19 11:18:22.000 323 22464.13 142.18 41456.98 88888.00 2023-11-19 11:18:23.000 323 22464.11 142.20 41456.91 88888.00 2023-11-19 11:18:24.000 323 22464.08 142.21 41456.84 88888.00 2023-11-19 11:18:25.000 323 22464.10 142.21 41456.79 47534.10 2023-11-19 11:18:26.000 323 22464.16 142.17 41456.79 88888.00 2023-11-19 11:18:27.000 323 22464.18 142.11 41456.81 88888.00 2023-11-19 11:18:28.000 323 22464.21 142.08 41456.91 88888.00 2023-11-19 11:18:29.000 323 22464.24 142.08 41457.02 88888.00 2023-11-19 11:18:30.000 323 22464.25 142.06 41457.00 47534.09 2023-11-19 11:18:31.000 323 22464.23 141.99 41456.92 88888.00 2023-11-19 11:18:32.000 323 22464.22 141.91 41456.93 88888.00 2023-11-19 11:18:33.000 323 22464.23 141.85 41456.94 88888.00 2023-11-19 11:18:34.000 323 22464.24 141.85 41456.86 88888.00 2023-11-19 11:18:35.000 323 22464.25 141.90 41456.82 47534.06 2023-11-19 11:18:36.000 323 22464.28 141.94 41456.91 88888.00 2023-11-19 11:18:37.000 323 22464.30 141.94 41456.98 88888.00 2023-11-19 11:18:38.000 323 22464.28 141.91 41456.86 88888.00 2023-11-19 11:18:39.000 323 22464.24 141.87 41456.68 88888.00 2023-11-19 11:18:40.000 323 22464.25 141.83 41456.63 47534.05 2023-11-19 11:18:41.000 323 22464.26 141.82 41456.64 88888.00 2023-11-19 11:18:42.000 323 22464.23 141.80 41456.60 88888.00 2023-11-19 11:18:43.000 323 22464.19 141.77 41456.56 88888.00 2023-11-19 11:18:44.000 323 22464.19 141.77 41456.60 88888.00 2023-11-19 11:18:45.000 323 22464.24 141.83 41456.65 47533.99 2023-11-19 11:18:46.000 323 22464.28 141.90 41456.69 88888.00 2023-11-19 11:18:47.000 323 22464.26 141.93 41456.70 88888.00 2023-11-19 11:18:48.000 323 22464.20 141.91 41456.65 88888.00 2023-11-19 11:18:49.000 323 22464.17 141.85 41456.57 88888.00 2023-11-19 11:18:50.000 323 22464.15 141.81 41456.53 47533.96 2023-11-19 11:18:51.000 323 22464.11 141.79 41456.50 88888.00 2023-11-19 11:18:52.000 323 22464.08 141.81 41456.54 88888.00 2023-11-19 11:18:53.000 323 22464.07 141.90 41456.62 88888.00 2023-11-19 11:18:54.000 323 22464.06 141.98 41456.62 88888.00 2023-11-19 11:18:55.000 323 22464.03 142.00 41456.59 47533.89 2023-11-19 11:18:56.000 323 22463.97 141.96 41456.65 88888.00 2023-11-19 11:18:57.000 323 22463.88 141.93 41456.66 88888.00 2023-11-19 11:18:58.000 323 22463.84 141.94 41456.58 88888.00 2023-11-19 11:18:59.000 323 22463.88 141.99 41456.50 88888.00 2023-11-19 11:19:00.000 323 22463.92 142.03 41456.54 47533.76 2023-11-19 11:19:01.000 323 22463.87 142.02 41456.62 88888.00 2023-11-19 11:19:02.000 323 22463.79 141.97 41456.66 88888.00 2023-11-19 11:19:03.000 323 22463.76 141.95 41456.67 88888.00 2023-11-19 11:19:04.000 323 22463.76 141.97 41456.71 88888.00 2023-11-19 11:19:05.000 323 22463.76 141.95 41456.75 47533.72 2023-11-19 11:19:06.000 323 22463.74 141.89 41456.77 88888.00 2023-11-19 11:19:07.000 323 22463.71 141.85 41456.76 88888.00 2023-11-19 11:19:08.000 323 22463.68 141.85 41456.68 88888.00 2023-11-19 11:19:09.000 323 22463.69 141.90 41456.63 88888.00 2023-11-19 11:19:10.000 323 22463.74 141.92 41456.62 47533.66 2023-11-19 11:19:11.000 323 22463.75 141.90 41456.57 88888.00 2023-11-19 11:19:12.000 323 22463.75 141.90 41456.52 88888.00 2023-11-19 11:19:13.000 323 22463.76 141.92 41456.48 88888.00 2023-11-19 11:19:14.000 323 22463.74 141.92 41456.43 88888.00 2023-11-19 11:19:15.000 323 22463.75 141.89 41456.44 47533.63 2023-11-19 11:19:16.000 323 22463.77 141.87 41456.52 88888.00 2023-11-19 11:19:17.000 323 22463.79 141.84 41456.62 88888.00 2023-11-19 11:19:18.000 323 22463.84 141.83 41456.65 88888.00 2023-11-19 11:19:19.000 323 22463.88 141.85 41456.63 88888.00 2023-11-19 11:19:20.000 323 22463.87 141.84 41456.62 47533.65 2023-11-19 11:19:21.000 323 22463.82 141.80 41456.56 88888.00 2023-11-19 11:19:22.000 323 22463.76 141.74 41456.45 88888.00 2023-11-19 11:19:23.000 323 22463.75 141.68 41456.38 88888.00 2023-11-19 11:19:24.000 323 22463.80 141.60 41456.41 88888.00 2023-11-19 11:19:25.000 323 22463.84 141.52 41456.47 47533.67 2023-11-19 11:19:26.000 323 22463.85 141.50 41456.47 88888.00 2023-11-19 11:19:27.000 323 22463.85 141.55 41456.43 88888.00 2023-11-19 11:19:28.000 323 22463.84 141.56 41456.40 88888.00 2023-11-19 11:19:29.000 323 22463.83 141.51 41456.38 88888.00 2023-11-19 11:19:30.000 323 22463.80 141.41 41456.30 47533.66 2023-11-19 11:19:31.000 323 22463.78 141.31 41456.24 88888.00 2023-11-19 11:19:32.000 323 22463.79 141.32 41456.35 88888.00 2023-11-19 11:19:33.000 323 22463.82 141.40 41456.49 88888.00 2023-11-19 11:19:34.000 323 22463.83 141.43 41456.50 88888.00 2023-11-19 11:19:35.000 323 22463.87 141.41 41456.50 47533.66 2023-11-19 11:19:36.000 323 22463.94 141.38 41456.57 88888.00 2023-11-19 11:19:37.000 323 22463.95 141.32 41456.62 88888.00 2023-11-19 11:19:38.000 323 22463.89 141.25 41456.60 88888.00 2023-11-19 11:19:39.000 323 22463.86 141.21 41456.52 88888.00 2023-11-19 11:19:40.000 323 22463.87 141.21 41456.46 47533.66 2023-11-19 11:19:41.000 323 22463.88 141.21 41456.46 88888.00 2023-11-19 11:19:42.000 323 22463.90 141.21 41456.48 88888.00 2023-11-19 11:19:43.000 323 22463.92 141.26 41456.48 88888.00 2023-11-19 11:19:44.000 323 22463.95 141.29 41456.44 88888.00 2023-11-19 11:19:45.000 323 22463.97 141.28 41456.43 47533.60 2023-11-19 11:19:46.000 323 22463.91 141.24 41456.40 88888.00 2023-11-19 11:19:47.000 323 22463.81 141.19 41456.38 88888.00 2023-11-19 11:19:48.000 323 22463.74 141.19 41456.41 88888.00 2023-11-19 11:19:49.000 323 22463.72 141.22 41456.43 88888.00 2023-11-19 11:19:50.000 323 22463.73 141.20 41456.40 47533.61 2023-11-19 11:19:51.000 323 22463.76 141.18 41456.37 88888.00 2023-11-19 11:19:52.000 323 22463.78 141.20 41456.33 88888.00 2023-11-19 11:19:53.000 323 22463.82 141.21 41456.33 88888.00 2023-11-19 11:19:54.000 323 22463.82 141.21 41456.36 88888.00 2023-11-19 11:19:55.000 323 22463.78 141.21 41456.33 47533.56 2023-11-19 11:19:56.000 323 22463.73 141.18 41456.31 88888.00 2023-11-19 11:19:57.000 323 22463.70 141.13 41456.32 88888.00 2023-11-19 11:19:58.000 323 22463.72 141.16 41456.33 88888.00 2023-11-19 11:19:59.000 323 22463.75 141.22 41456.31 88888.00 2023-11-19 11:20:00.000 323 22463.72 141.19 41456.23 47533.52 2023-11-19 11:20:01.000 323 22463.68 141.13 41456.20 88888.00 2023-11-19 11:20:02.000 323 22463.75 141.14 41456.27 88888.00 2023-11-19 11:20:03.000 323 22463.83 141.17 41456.35 88888.00 2023-11-19 11:20:04.000 323 22463.80 141.19 41456.32 88888.00 2023-11-19 11:20:05.000 323 22463.73 141.17 41456.25 47533.52 2023-11-19 11:20:06.000 323 22463.72 141.11 41456.29 88888.00 2023-11-19 11:20:07.000 323 22463.74 141.04 41456.38 88888.00 2023-11-19 11:20:08.000 323 22463.74 141.06 41456.40 88888.00 2023-11-19 11:20:09.000 323 22463.70 141.11 41456.35 88888.00 2023-11-19 11:20:10.000 323 22463.66 141.12 41456.30 47533.45 2023-11-19 11:20:11.000 323 22463.64 141.10 41456.32 88888.00 2023-11-19 11:20:12.000 323 22463.63 141.03 41456.37 88888.00 2023-11-19 11:20:13.000 323 22463.66 140.97 41456.38 88888.00 2023-11-19 11:20:14.000 323 22463.70 140.96 41456.34 88888.00 2023-11-19 11:20:15.000 323 22463.72 141.02 41456.33 47533.42 2023-11-19 11:20:16.000 323 22463.68 141.11 41456.36 88888.00 2023-11-19 11:20:17.000 323 22463.63 141.18 41456.37 88888.00 2023-11-19 11:20:18.000 323 22463.60 141.18 41456.36 88888.00 2023-11-19 11:20:19.000 323 22463.55 141.14 41456.35 88888.00 2023-11-19 11:20:20.000 323 22463.47 141.07 41456.34 47533.29 2023-11-19 11:20:21.000 323 22463.42 141.03 41456.34 88888.00 2023-11-19 11:20:22.000 323 22463.41 141.09 41456.35 88888.00 2023-11-19 11:20:23.000 323 22463.39 141.16 41456.38 88888.00 2023-11-19 11:20:24.000 323 22463.37 141.18 41456.40 88888.00 2023-11-19 11:20:25.000 323 22463.34 141.18 41456.36 47533.21 2023-11-19 11:20:26.000 323 22463.32 141.19 41456.30 88888.00 2023-11-19 11:20:27.000 323 22463.33 141.21 41456.30 88888.00 2023-11-19 11:20:28.000 323 22463.30 141.24 41456.28 88888.00 2023-11-19 11:20:29.000 323 22463.18 141.26 41456.16 88888.00 2023-11-19 11:20:30.000 323 22463.11 141.26 41456.07 47533.12 2023-11-19 11:20:31.000 323 22463.12 141.24 41456.07 88888.00 2023-11-19 11:20:32.000 323 22463.14 141.26 41456.11 88888.00 2023-11-19 11:20:33.000 323 22463.12 141.37 41456.15 88888.00 2023-11-19 11:20:34.000 323 22463.09 141.43 41456.18 88888.00 2023-11-19 11:20:35.000 323 22463.09 141.42 41456.19 47533.06 2023-11-19 11:20:36.000 323 22463.10 141.40 41456.21 88888.00 2023-11-19 11:20:37.000 323 22463.04 141.39 41456.22 88888.00 2023-11-19 11:20:38.000 323 22462.96 141.44 41456.23 88888.00 2023-11-19 11:20:39.000 323 22462.93 141.54 41456.28 88888.00 2023-11-19 11:20:40.000 323 22462.93 141.60 41456.33 47533.03 2023-11-19 11:20:41.000 323 22462.90 141.60 41456.35 88888.00 2023-11-19 11:20:42.000 323 22462.88 141.60 41456.36 88888.00 2023-11-19 11:20:43.000 323 22462.85 141.60 41456.36 88888.00 2023-11-19 11:20:44.000 323 22462.81 141.59 41456.33 88888.00 2023-11-19 11:20:45.000 323 22462.79 141.59 41456.27 47532.98 2023-11-19 11:20:46.000 323 22462.79 141.58 41456.19 88888.00 2023-11-19 11:20:47.000 323 22462.76 141.57 41456.11 88888.00 2023-11-19 11:20:48.000 323 22462.72 141.57 41456.10 88888.00 2023-11-19 11:20:49.000 323 22462.74 141.58 41456.21 88888.00 2023-11-19 11:20:50.000 323 22462.78 141.54 41456.31 47532.88 2023-11-19 11:20:51.000 323 22462.84 141.51 41456.33 88888.00 2023-11-19 11:20:52.000 323 22462.89 141.56 41456.31 88888.00 2023-11-19 11:20:53.000 323 22462.90 141.61 41456.31 88888.00 2023-11-19 11:20:54.000 323 22462.92 141.62 41456.31 88888.00 2023-11-19 11:20:55.000 323 22462.94 141.64 41456.34 47532.90 2023-11-19 11:20:56.000 323 22462.90 141.63 41456.34 88888.00 2023-11-19 11:20:57.000 323 22462.86 141.57 41456.31 88888.00 2023-11-19 11:20:58.000 323 22462.91 141.56 41456.28 88888.00 2023-11-19 11:20:59.000 323 22463.00 141.63 41456.28 88888.00 2023-11-19 11:21:00.000 323 22463.05 141.66 41456.27 47532.90 2023-11-19 11:21:01.000 323 22463.05 141.64 41456.21 88888.00 2023-11-19 11:21:02.000 323 22463.03 141.61 41456.13 88888.00 2023-11-19 11:21:03.000 323 22463.00 141.57 41456.12 88888.00 2023-11-19 11:21:04.000 323 22463.00 141.55 41456.14 88888.00 2023-11-19 11:21:05.000 323 22463.06 141.56 41456.14 47532.90 2023-11-19 11:21:06.000 323 22463.13 141.58 41456.18 88888.00 2023-11-19 11:21:07.000 323 22463.15 141.57 41456.17 88888.00 2023-11-19 11:21:08.000 323 22463.12 141.52 41456.08 88888.00 2023-11-19 11:21:09.000 323 22463.11 141.44 41455.99 88888.00 2023-11-19 11:21:10.000 323 22463.09 141.38 41455.96 47532.90 2023-11-19 11:21:11.000 323 22463.05 141.42 41455.94 88888.00 2023-11-19 11:21:12.000 323 22463.01 141.53 41455.88 88888.00 2023-11-19 11:21:13.000 323 22462.97 141.61 41455.89 88888.00 2023-11-19 11:21:14.000 323 22462.97 141.63 41456.06 88888.00 2023-11-19 11:21:15.000 323 22462.95 141.64 41456.23 47532.87 2023-11-19 11:21:16.000 323 22462.91 141.63 41456.27 88888.00 2023-11-19 11:21:17.000 323 22462.90 141.60 41456.26 88888.00 2023-11-19 11:21:18.000 323 22462.92 141.63 41456.25 88888.00 2023-11-19 11:21:19.000 323 22462.94 141.70 41456.18 88888.00 2023-11-19 11:21:20.000 323 22462.95 141.74 41456.13 47532.86 2023-11-19 11:21:21.000 323 22462.96 141.70 41456.16 88888.00 2023-11-19 11:21:22.000 323 22462.98 141.64 41456.21 88888.00 2023-11-19 11:21:23.000 323 22462.97 141.63 41456.22 88888.00 2023-11-19 11:21:24.000 323 22462.94 141.68 41456.27 88888.00 2023-11-19 11:21:25.000 323 22462.93 141.70 41456.31 47532.83 2023-11-19 11:21:26.000 323 22462.95 141.63 41456.28 88888.00 2023-11-19 11:21:27.000 323 22462.97 141.54 41456.19 88888.00 2023-11-19 11:21:28.000 323 22462.98 141.48 41456.06 88888.00 2023-11-19 11:21:29.000 323 22462.98 141.49 41455.91 88888.00 2023-11-19 11:21:30.000 323 22463.01 141.58 41455.90 47532.83 2023-11-19 11:21:31.000 323 22463.06 141.69 41456.00 88888.00 2023-11-19 11:21:32.000 323 22463.08 141.72 41456.04 88888.00 2023-11-19 11:21:33.000 323 22463.10 141.68 41456.07 88888.00 2023-11-19 11:21:34.000 323 22463.11 141.66 41456.12 88888.00 2023-11-19 11:21:35.000 323 22463.09 141.63 41456.09 47532.83 2023-11-19 11:21:36.000 323 22463.01 141.55 41456.03 88888.00 2023-11-19 11:21:37.000 323 22462.95 141.47 41456.02 88888.00 2023-11-19 11:21:38.000 323 22462.97 141.47 41456.07 88888.00 2023-11-19 11:21:39.000 323 22463.00 141.51 41456.18 88888.00 2023-11-19 11:21:40.000 323 22462.98 141.51 41456.25 47532.85 2023-11-19 11:21:41.000 323 22462.95 141.47 41456.26 88888.00 2023-11-19 11:21:42.000 323 22462.93 141.40 41456.22 88888.00 2023-11-19 11:21:43.000 323 22462.91 141.36 41456.17 88888.00 2023-11-19 11:21:44.000 323 22462.90 141.34 41456.13 88888.00 2023-11-19 11:21:45.000 323 22462.92 141.32 41456.14 47532.80 2023-11-19 11:21:46.000 323 22462.94 141.28 41456.21 88888.00 2023-11-19 11:21:47.000 323 22462.94 141.28 41456.25 88888.00 2023-11-19 11:21:48.000 323 22462.91 141.33 41456.18 88888.00 2023-11-19 11:21:49.000 323 22462.88 141.38 41456.06 88888.00 2023-11-19 11:21:50.000 323 22462.92 141.38 41456.01 47532.78 2023-11-19 11:21:51.000 323 22463.00 141.29 41455.97 88888.00 2023-11-19 11:21:52.000 323 22463.04 141.19 41455.88 88888.00 2023-11-19 11:21:53.000 323 22463.07 141.17 41455.87 88888.00 2023-11-19 11:21:54.000 323 22463.09 141.22 41455.93 88888.00 2023-11-19 11:21:55.000 323 22463.06 141.29 41455.94 47532.80 2023-11-19 11:21:56.000 323 22463.04 141.31 41455.97 88888.00 2023-11-19 11:21:57.000 323 22463.06 141.28 41456.01 88888.00 2023-11-19 11:21:58.000 323 22463.11 141.26 41456.02 88888.00 2023-11-19 11:21:59.000 323 22463.13 141.24 41455.96 88888.00 2023-11-19 11:22:00.000 323 22463.14 141.14 41455.84 47532.81 2023-11-19 11:22:01.000 323 22463.15 141.04 41455.82 88888.00 2023-11-19 11:22:02.000 323 22463.15 141.03 41455.89 88888.00 2023-11-19 11:22:03.000 323 22463.18 141.13 41455.98 88888.00 2023-11-19 11:22:04.000 323 22463.23 141.19 41456.04 88888.00 2023-11-19 11:22:05.000 323 22463.25 141.12 41456.07 47532.85 2023-11-19 11:22:06.000 323 22463.27 141.03 41456.06 88888.00 2023-11-19 11:22:07.000 323 22463.28 141.00 41456.00 88888.00 2023-11-19 11:22:08.000 323 22463.25 140.99 41455.91 88888.00 2023-11-19 11:22:09.000 323 22463.22 140.98 41455.83 88888.00 2023-11-19 11:22:10.000 323 22463.26 140.98 41455.81 47532.87 2023-11-19 11:22:11.000 323 22463.32 140.99 41455.86 88888.00 2023-11-19 11:22:12.000 323 22463.32 141.00 41455.92 88888.00 2023-11-19 11:22:13.000 323 22463.32 141.00 41455.93 88888.00 2023-11-19 11:22:14.000 323 22463.35 141.00 41455.91 88888.00 2023-11-19 11:22:15.000 323 22463.40 141.04 41455.94 47532.86 2023-11-19 11:22:16.000 323 22463.39 141.03 41455.94 88888.00 2023-11-19 11:22:17.000 323 22463.36 140.94 41455.87 88888.00 2023-11-19 11:22:18.000 323 22463.35 140.86 41455.87 88888.00 2023-11-19 11:22:19.000 323 22463.36 140.79 41455.99 88888.00 2023-11-19 11:22:20.000 323 22463.35 140.69 41456.02 47532.86 2023-11-19 11:22:21.000 323 22463.32 140.59 41455.93 88888.00 2023-11-19 11:22:22.000 323 22463.32 140.57 41455.87 88888.00 2023-11-19 11:22:23.000 323 22463.32 140.62 41455.91 88888.00 2023-11-19 11:22:24.000 323 22463.32 140.67 41455.96 88888.00 2023-11-19 11:22:25.000 323 22463.33 140.66 41455.96 47532.87 2023-11-19 11:22:26.000 323 22463.33 140.61 41455.94 88888.00 2023-11-19 11:22:27.000 323 22463.34 140.59 41456.01 88888.00 2023-11-19 11:22:28.000 323 22463.36 140.58 41456.07 88888.00 2023-11-19 11:22:29.000 323 22463.38 140.55 41456.04 88888.00 2023-11-19 11:22:30.000 323 22463.38 140.54 41455.98 47532.87 2023-11-19 11:22:31.000 323 22463.38 140.54 41455.95 88888.00 2023-11-19 11:22:32.000 323 22463.38 140.52 41455.93 88888.00 2023-11-19 11:22:33.000 323 22463.38 140.49 41455.91 88888.00 2023-11-19 11:22:34.000 323 22463.38 140.50 41455.92 88888.00 2023-11-19 11:22:35.000 323 22463.39 140.51 41455.96 47532.90 2023-11-19 11:22:36.000 323 22463.43 140.47 41455.99 88888.00 2023-11-19 11:22:37.000 323 22463.49 140.44 41455.98 88888.00 2023-11-19 11:22:38.000 323 22463.51 140.48 41456.01 88888.00 2023-11-19 11:22:39.000 323 22463.48 140.47 41456.04 88888.00 2023-11-19 11:22:40.000 323 22463.44 140.41 41455.97 47532.91 2023-11-19 11:22:41.000 323 22463.48 140.37 41455.87 88888.00 2023-11-19 11:22:42.000 323 22463.56 140.34 41455.80 88888.00 2023-11-19 11:22:43.000 323 22463.58 140.31 41455.79 88888.00 2023-11-19 11:22:44.000 323 22463.57 140.28 41455.80 88888.00 2023-11-19 11:22:45.000 323 22463.56 140.24 41455.80 47532.92 2023-11-19 11:22:46.000 323 22463.54 140.19 41455.82 88888.00 2023-11-19 11:22:47.000 323 22463.56 140.20 41455.91 88888.00 2023-11-19 11:22:48.000 323 22463.63 140.26 41455.98 88888.00 2023-11-19 11:22:49.000 323 22463.62 140.30 41455.94 88888.00 2023-11-19 11:22:50.000 323 22463.52 140.26 41455.86 47532.96 2023-11-19 11:22:51.000 323 22463.44 140.19 41455.81 88888.00 2023-11-19 11:22:52.000 323 22463.44 140.14 41455.74 88888.00 2023-11-19 11:22:53.000 323 22463.49 140.11 41455.71 88888.00 2023-11-19 11:22:54.000 323 22463.51 140.10 41455.76 88888.00 2023-11-19 11:22:55.000 323 22463.53 140.10 41455.83 47532.96 2023-11-19 11:22:56.000 323 22463.58 140.13 41455.87 88888.00 2023-11-19 11:22:57.000 323 22463.64 140.18 41455.87 88888.00 2023-11-19 11:22:58.000 323 22463.64 140.20 41455.84 88888.00 2023-11-19 11:22:59.000 323 22463.61 140.19 41455.84 88888.00 2023-11-19 11:23:00.000 323 22463.62 140.14 41455.84 47532.92 2023-11-19 11:23:01.000 323 22463.67 140.09 41455.80 88888.00 2023-11-19 11:23:02.000 323 22463.65 140.08 41455.74 88888.00 2023-11-19 11:23:03.000 323 22463.61 140.11 41455.75 88888.00 2023-11-19 11:23:04.000 323 22463.60 140.14 41455.78 88888.00 2023-11-19 11:23:05.000 323 22463.61 140.14 41455.81 47532.89 2023-11-19 11:23:06.000 323 22463.59 140.14 41455.81 88888.00 2023-11-19 11:23:07.000 323 22463.54 140.13 41455.69 88888.00 2023-11-19 11:23:08.000 323 22463.52 140.13 41455.51 88888.00 2023-11-19 11:23:09.000 323 22463.53 140.15 41455.44 88888.00 2023-11-19 11:23:10.000 323 22463.56 140.16 41455.50 47532.80 2023-11-19 11:23:11.000 323 22463.56 140.16 41455.62 88888.00 2023-11-19 11:23:12.000 323 22463.52 140.14 41455.68 88888.00 2023-11-19 11:23:13.000 323 22463.47 140.09 41455.67 88888.00 2023-11-19 11:23:14.000 323 22463.45 140.06 41455.67 88888.00 2023-11-19 11:23:15.000 323 22463.43 140.03 41455.62 47532.83 2023-11-19 11:23:16.000 323 22463.43 140.02 41455.49 88888.00 2023-11-19 11:23:17.000 323 22463.46 140.03 41455.40 88888.00 2023-11-19 11:23:18.000 323 22463.49 140.01 41455.45 88888.00 2023-11-19 11:23:19.000 323 22463.56 139.98 41455.61 88888.00 2023-11-19 11:23:20.000 323 22463.68 139.97 41455.73 47532.86 2023-11-19 11:23:21.000 323 22463.77 139.96 41455.77 88888.00 2023-11-19 11:23:22.000 323 22463.78 139.96 41455.77 88888.00 2023-11-19 11:23:23.000 323 22463.73 139.97 41455.75 88888.00 2023-11-19 11:23:24.000 323 22463.70 139.97 41455.69 88888.00 2023-11-19 11:23:25.000 323 22463.76 139.97 41455.63 47532.88 2023-11-19 11:23:26.000 323 22463.86 139.96 41455.68 88888.00 2023-11-19 11:23:27.000 323 22463.89 139.95 41455.81 88888.00 2023-11-19 11:23:28.000 323 22463.89 139.95 41455.88 88888.00 2023-11-19 11:23:29.000 323 22463.87 139.94 41455.89 88888.00 2023-11-19 11:23:30.000 323 22463.83 139.94 41455.83 47532.87 2023-11-19 11:23:31.000 323 22463.77 139.97 41455.73 88888.00 2023-11-19 11:23:32.000 323 22463.72 139.99 41455.69 88888.00 2023-11-19 11:23:33.000 323 22463.71 140.00 41455.75 88888.00 2023-11-19 11:23:34.000 323 22463.70 140.00 41455.82 88888.00 2023-11-19 11:23:35.000 323 22463.69 139.99 41455.86 47532.84 2023-11-19 11:23:36.000 323 22463.73 140.00 41455.88 88888.00 2023-11-19 11:23:37.000 323 22463.77 140.03 41455.84 88888.00 2023-11-19 11:23:38.000 323 22463.77 140.04 41455.76 88888.00 2023-11-19 11:23:39.000 323 22463.75 140.01 41455.70 88888.00 2023-11-19 11:23:40.000 323 22463.72 139.95 41455.66 47532.82 2023-11-19 11:23:41.000 323 22463.74 139.95 41455.66 88888.00 2023-11-19 11:23:42.000 323 22463.79 140.01 41455.63 88888.00 2023-11-19 11:23:43.000 323 22463.78 140.02 41455.60 88888.00 2023-11-19 11:23:44.000 323 22463.73 140.01 41455.61 88888.00 2023-11-19 11:23:45.000 323 22463.74 140.05 41455.60 47532.81 2023-11-19 11:23:46.000 323 22463.78 140.04 41455.59 88888.00 2023-11-19 11:23:47.000 323 22463.78 139.96 41455.56 88888.00 2023-11-19 11:23:48.000 323 22463.74 139.92 41455.54 88888.00 2023-11-19 11:23:49.000 323 22463.73 140.01 41455.57 88888.00 2023-11-19 11:23:50.000 323 22463.74 140.08 41455.55 47532.79 2023-11-19 11:23:51.000 323 22463.78 140.04 41455.51 88888.00 2023-11-19 11:23:52.000 323 22463.83 139.98 41455.56 88888.00 2023-11-19 11:23:53.000 323 22463.83 139.96 41455.59 88888.00 2023-11-19 11:23:54.000 323 22463.76 139.93 41455.52 88888.00 2023-11-19 11:23:55.000 323 22463.74 139.92 41455.52 47532.79 2023-11-19 11:23:56.000 323 22463.79 139.96 41455.62 88888.00 2023-11-19 11:23:57.000 323 22463.79 139.97 41455.64 88888.00 2023-11-19 11:23:58.000 323 22463.76 139.93 41455.57 88888.00 2023-11-19 11:23:59.000 323 22463.76 139.91 41455.53 88888.00 2023-11-19 11:24:00.000 323 22463.80 139.93 41455.53 47532.76 2023-11-19 11:24:01.000 323 22463.80 139.93 41455.54 88888.00 2023-11-19 11:24:02.000 323 22463.75 139.86 41455.51 88888.00 2023-11-19 11:24:03.000 323 22463.69 139.82 41455.47 88888.00 2023-11-19 11:24:04.000 323 22463.68 139.90 41455.50 88888.00 2023-11-19 11:24:05.000 323 22463.68 139.97 41455.49 47532.73 2023-11-19 11:24:06.000 323 22463.68 139.94 41455.51 88888.00 2023-11-19 11:24:07.000 323 22463.65 139.91 41455.60 88888.00 2023-11-19 11:24:08.000 323 22463.62 139.92 41455.60 88888.00 2023-11-19 11:24:09.000 323 22463.59 139.94 41455.50 88888.00 2023-11-19 11:24:10.000 323 22463.59 139.94 41455.44 47532.66 2023-11-19 11:24:11.000 323 22463.60 139.94 41455.46 88888.00 2023-11-19 11:24:12.000 323 22463.57 139.94 41455.46 88888.00 2023-11-19 11:24:13.000 323 22463.48 139.91 41455.46 88888.00 2023-11-19 11:24:14.000 323 22463.42 139.94 41455.50 88888.00 2023-11-19 11:24:15.000 323 22463.44 139.98 41455.59 47532.62 2023-11-19 11:24:16.000 323 22463.47 139.94 41455.61 88888.00 2023-11-19 11:24:17.000 323 22463.48 139.89 41455.61 88888.00 2023-11-19 11:24:18.000 323 22463.50 139.87 41455.64 88888.00 2023-11-19 11:24:19.000 323 22463.53 139.89 41455.68 88888.00 2023-11-19 11:24:20.000 323 22463.57 139.91 41455.66 47532.60 2023-11-19 11:24:21.000 323 22463.55 139.90 41455.60 88888.00 2023-11-19 11:24:22.000 323 22463.52 139.90 41455.55 88888.00 2023-11-19 11:24:23.000 323 22463.56 139.96 41455.54 88888.00 2023-11-19 11:24:24.000 323 22463.63 139.98 41455.48 88888.00 2023-11-19 11:24:25.000 323 22463.68 139.94 41455.46 47532.61 2023-11-19 11:24:26.000 323 22463.68 139.90 41455.50 88888.00 2023-11-19 11:24:27.000 323 22463.62 139.91 41455.57 88888.00 2023-11-19 11:24:28.000 323 22463.57 139.93 41455.64 88888.00 2023-11-19 11:24:29.000 323 22463.58 139.96 41455.67 88888.00 2023-11-19 11:24:30.000 323 22463.60 139.93 41455.66 47532.61 2023-11-19 11:24:31.000 323 22463.60 139.88 41455.66 88888.00 2023-11-19 11:24:32.000 323 22463.60 139.84 41455.62 88888.00 2023-11-19 11:24:33.000 323 22463.61 139.85 41455.56 88888.00 2023-11-19 11:24:34.000 323 22463.63 139.86 41455.55 88888.00 2023-11-19 11:24:35.000 323 22463.60 139.80 41455.49 47532.60 2023-11-19 11:24:36.000 323 22463.60 139.73 41455.45 88888.00 2023-11-19 11:24:37.000 323 22463.65 139.72 41455.53 88888.00 2023-11-19 11:24:38.000 323 22463.66 139.73 41455.55 88888.00 2023-11-19 11:24:39.000 323 22463.62 139.74 41455.49 88888.00 2023-11-19 11:24:40.000 323 22463.59 139.73 41455.52 47532.56 2023-11-19 11:24:41.000 323 22463.59 139.71 41455.64 88888.00 2023-11-19 11:24:42.000 323 22463.65 139.73 41455.71 88888.00 2023-11-19 11:24:43.000 323 22463.68 139.77 41455.67 88888.00 2023-11-19 11:24:44.000 323 22463.65 139.79 41455.59 88888.00 2023-11-19 11:24:45.000 323 22463.61 139.79 41455.56 47532.54 2023-11-19 11:24:46.000 323 22463.59 139.80 41455.59 88888.00 2023-11-19 11:24:47.000 323 22463.56 139.80 41455.57 88888.00 2023-11-19 11:24:48.000 323 22463.54 139.77 41455.51 88888.00 2023-11-19 11:24:49.000 323 22463.54 139.71 41455.48 88888.00 2023-11-19 11:24:50.000 323 22463.53 139.70 41455.49 47532.44 2023-11-19 11:24:51.000 323 22463.52 139.74 41455.54 88888.00 2023-11-19 11:24:52.000 323 22463.50 139.81 41455.59 88888.00 2023-11-19 11:24:53.000 323 22463.45 139.89 41455.64 88888.00 2023-11-19 11:24:54.000 323 22463.40 139.89 41455.64 88888.00 2023-11-19 11:24:55.000 323 22463.36 139.83 41455.54 47532.43 2023-11-19 11:24:56.000 323 22463.32 139.79 41455.43 88888.00 2023-11-19 11:24:57.000 323 22463.31 139.78 41455.38 88888.00 2023-11-19 11:24:58.000 323 22463.33 139.80 41455.37 88888.00 2023-11-19 11:24:59.000 323 22463.33 139.84 41455.40 88888.00 2023-11-19 11:25:00.000 323 22463.28 139.81 41455.43 47532.40 2023-11-19 11:25:01.000 323 22463.23 139.76 41455.40 88888.00 2023-11-19 11:25:02.000 323 22463.20 139.75 41455.34 88888.00 2023-11-19 11:25:03.000 323 22463.18 139.74 41455.29 88888.00 2023-11-19 11:25:04.000 323 22463.19 139.77 41455.31 88888.00 2023-11-19 11:25:05.000 323 22463.25 139.77 41455.38 47532.37 2023-11-19 11:25:06.000 323 22463.27 139.66 41455.38 88888.00 2023-11-19 11:25:07.000 323 22463.26 139.53 41455.37 88888.00 2023-11-19 11:25:08.000 323 22463.25 139.50 41455.40 88888.00 2023-11-19 11:25:09.000 323 22463.26 139.57 41455.43 88888.00 2023-11-19 11:25:10.000 323 22463.28 139.60 41455.40 47532.35 2023-11-19 11:25:11.000 323 22463.31 139.53 41455.37 88888.00 2023-11-19 11:25:12.000 323 22463.34 139.45 41455.34 88888.00 2023-11-19 11:25:13.000 323 22463.35 139.44 41455.28 88888.00 2023-11-19 11:25:14.000 323 22463.37 139.47 41455.23 88888.00 2023-11-19 11:25:15.000 323 22463.39 139.52 41455.24 47532.38 2023-11-19 11:25:16.000 323 22463.41 139.51 41455.28 88888.00 2023-11-19 11:25:17.000 323 22463.38 139.44 41455.29 88888.00 2023-11-19 11:25:18.000 323 22463.33 139.40 41455.24 88888.00 2023-11-19 11:25:19.000 323 22463.32 139.41 41455.23 88888.00 2023-11-19 11:25:20.000 323 22463.34 139.42 41455.28 47532.38 2023-11-19 11:25:21.000 323 22463.35 139.40 41455.31 88888.00 2023-11-19 11:25:22.000 323 22463.38 139.38 41455.26 88888.00 2023-11-19 11:25:23.000 323 22463.41 139.33 41455.16 88888.00 2023-11-19 11:25:24.000 323 22463.41 139.28 41455.13 88888.00 2023-11-19 11:25:25.000 323 22463.40 139.26 41455.13 47532.34 2023-11-19 11:25:26.000 323 22463.40 139.24 41455.07 88888.00 2023-11-19 11:25:27.000 323 22463.38 139.21 41455.04 88888.00 2023-11-19 11:25:28.000 323 22463.33 139.16 41455.09 88888.00 2023-11-19 11:25:29.000 323 22463.28 139.11 41455.14 88888.00 2023-11-19 11:25:30.000 323 22463.29 139.08 41455.14 47532.34 2023-11-19 11:25:31.000 323 22463.33 139.10 41455.15 88888.00 2023-11-19 11:25:32.000 323 22463.37 139.17 41455.21 88888.00 2023-11-19 11:25:33.000 323 22463.38 139.19 41455.31 88888.00 2023-11-19 11:25:34.000 323 22463.39 139.16 41455.34 88888.00 2023-11-19 11:25:35.000 323 22463.40 139.12 41455.27 47532.32 2023-11-19 11:25:36.000 323 22463.38 139.08 41455.14 88888.00 2023-11-19 11:25:37.000 323 22463.33 139.04 41455.08 88888.00 2023-11-19 11:25:38.000 323 22463.29 139.02 41455.11 88888.00 2023-11-19 11:25:39.000 323 22463.30 139.01 41455.14 88888.00 2023-11-19 11:25:40.000 323 22463.29 138.97 41455.09 47532.24 2023-11-19 11:25:41.000 323 22463.22 138.90 41454.98 88888.00 2023-11-19 11:25:42.000 323 22463.13 138.84 41454.86 88888.00 2023-11-19 11:25:43.000 323 22463.10 138.88 41454.88 88888.00 2023-11-19 11:25:44.000 323 22463.10 138.95 41455.01 88888.00 2023-11-19 11:25:45.000 323 22463.09 138.94 41455.04 47532.22 2023-11-19 11:25:46.000 323 22463.07 138.89 41454.95 88888.00 2023-11-19 11:25:47.000 323 22463.09 138.91 41454.94 88888.00 2023-11-19 11:25:48.000 323 22463.16 138.95 41455.05 88888.00 2023-11-19 11:25:49.000 323 22463.21 138.97 41455.13 88888.00 2023-11-19 11:25:50.000 323 22463.24 138.98 41455.16 47532.19 2023-11-19 11:25:51.000 323 22463.26 138.99 41455.16 88888.00 2023-11-19 11:25:52.000 323 22463.26 139.01 41455.13 88888.00 2023-11-19 11:25:53.000 323 22463.25 139.01 41455.04 88888.00 2023-11-19 11:25:54.000 323 22463.22 138.99 41455.03 88888.00 2023-11-19 11:25:55.000 323 22463.19 138.99 41455.10 47532.18 2023-11-19 11:25:56.000 323 22463.18 138.99 41455.14 88888.00 2023-11-19 11:25:57.000 323 22463.15 139.00 41455.17 88888.00 2023-11-19 11:25:58.000 323 22463.10 138.97 41455.14 88888.00 2023-11-19 11:25:59.000 323 22463.11 138.94 41455.12 88888.00 2023-11-19 11:26:00.000 323 22463.17 138.94 41455.19 47532.17 2023-11-19 11:26:01.000 323 22463.16 138.91 41455.28 88888.00 2023-11-19 11:26:02.000 323 22463.11 138.87 41455.28 88888.00 2023-11-19 11:26:03.000 323 22463.07 138.83 41455.26 88888.00 2023-11-19 11:26:04.000 323 22463.07 138.81 41455.21 88888.00 2023-11-19 11:26:05.000 323 22463.09 138.82 41455.14 47532.14 2023-11-19 11:26:06.000 323 22463.08 138.84 41455.14 88888.00 2023-11-19 11:26:07.000 323 22463.05 138.83 41455.14 88888.00 2023-11-19 11:26:08.000 323 22463.04 138.81 41455.11 88888.00 2023-11-19 11:26:09.000 323 22463.06 138.84 41455.09 88888.00 2023-11-19 11:26:10.000 323 22463.10 138.88 41455.11 47532.14 2023-11-19 11:26:11.000 323 22463.16 138.87 41455.11 88888.00 2023-11-19 11:26:12.000 323 22463.16 138.81 41455.11 88888.00 2023-11-19 11:26:13.000 323 22463.14 138.74 41455.09 88888.00 2023-11-19 11:26:14.000 323 22463.12 138.67 41455.06 88888.00 2023-11-19 11:26:15.000 323 22463.11 138.59 41455.05 47532.14 2023-11-19 11:26:16.000 323 22463.11 138.58 41455.06 88888.00 2023-11-19 11:26:17.000 323 22463.12 138.61 41455.03 88888.00 2023-11-19 11:26:18.000 323 22463.16 138.60 41454.94 88888.00 2023-11-19 11:26:19.000 323 22463.21 138.56 41454.93 88888.00 2023-11-19 11:26:20.000 323 22463.28 138.56 41455.02 47532.15 2023-11-19 11:26:21.000 323 22463.30 138.59 41455.10 88888.00 2023-11-19 11:26:22.000 323 22463.27 138.61 41455.12 88888.00 2023-11-19 11:26:23.000 323 22463.26 138.62 41455.11 88888.00 2023-11-19 11:26:24.000 323 22463.30 138.63 41455.08 88888.00 2023-11-19 11:26:25.000 323 22463.28 138.62 41455.05 47532.16 2023-11-19 11:26:26.000 323 22463.21 138.58 41454.97 88888.00 2023-11-19 11:26:27.000 323 22463.18 138.55 41454.90 88888.00 2023-11-19 11:26:28.000 323 22463.23 138.54 41454.94 88888.00 2023-11-19 11:26:29.000 323 22463.28 138.48 41454.97 88888.00 2023-11-19 11:26:30.000 323 22463.30 138.47 41454.99 47532.09 2023-11-19 11:26:31.000 323 22463.27 138.50 41455.04 88888.00 2023-11-19 11:26:32.000 323 22463.25 138.53 41455.05 88888.00 2023-11-19 11:26:33.000 323 22463.23 138.53 41455.00 88888.00 2023-11-19 11:26:34.000 323 22463.20 138.50 41454.94 88888.00 2023-11-19 11:26:35.000 323 22463.15 138.49 41454.88 47532.05 2023-11-19 11:26:36.000 323 22463.12 138.48 41454.82 88888.00 2023-11-19 11:26:37.000 323 22463.14 138.47 41454.81 88888.00 2023-11-19 11:26:38.000 323 22463.14 138.47 41454.88 88888.00 2023-11-19 11:26:39.000 323 22463.12 138.48 41455.02 88888.00 2023-11-19 11:26:40.000 323 22463.09 138.47 41455.06 47532.05 2023-11-19 11:26:41.000 323 22463.10 138.45 41455.01 88888.00 2023-11-19 11:26:42.000 323 22463.16 138.45 41455.01 88888.00 2023-11-19 11:26:43.000 323 22463.24 138.44 41455.13 88888.00 2023-11-19 11:26:44.000 323 22463.25 138.39 41455.21 88888.00 2023-11-19 11:26:45.000 323 22463.21 138.29 41455.11 47532.04 2023-11-19 11:26:46.000 323 22463.19 138.26 41454.98 88888.00 2023-11-19 11:26:47.000 323 22463.20 138.32 41454.96 88888.00 2023-11-19 11:26:48.000 323 22463.20 138.33 41454.94 88888.00 2023-11-19 11:26:49.000 323 22463.22 138.30 41454.92 88888.00 2023-11-19 11:26:50.000 323 22463.22 138.32 41454.95 47532.07 2023-11-19 11:26:51.000 323 22463.19 138.33 41454.96 88888.00 2023-11-19 11:26:52.000 323 22463.16 138.32 41454.94 88888.00 2023-11-19 11:26:53.000 323 22463.17 138.33 41454.89 88888.00 2023-11-19 11:26:54.000 323 22463.18 138.31 41454.83 88888.00 2023-11-19 11:26:55.000 323 22463.21 138.31 41454.86 47532.05 2023-11-19 11:26:56.000 323 22463.21 138.31 41454.94 88888.00 2023-11-19 11:26:57.000 323 22463.21 138.30 41454.96 88888.00 2023-11-19 11:26:58.000 323 22463.24 138.31 41454.97 88888.00 2023-11-19 11:26:59.000 323 22463.26 138.32 41454.94 88888.00 2023-11-19 11:27:00.000 323 22463.25 138.32 41454.89 47532.06 2023-11-19 11:27:01.000 323 22463.28 138.34 41454.86 88888.00 2023-11-19 11:27:02.000 323 22463.31 138.34 41454.84 88888.00 2023-11-19 11:27:03.000 323 22463.33 138.34 41454.83 88888.00 2023-11-19 11:27:04.000 323 22463.33 138.33 41454.82 88888.00 2023-11-19 11:27:05.000 323 22463.32 138.29 41454.78 47532.10 2023-11-19 11:27:06.000 323 22463.35 138.25 41454.78 88888.00 2023-11-19 11:27:07.000 323 22463.42 138.25 41454.80 88888.00 2023-11-19 11:27:08.000 323 22463.44 138.27 41454.82 88888.00 2023-11-19 11:27:09.000 323 22463.43 138.28 41454.81 88888.00 2023-11-19 11:27:10.000 323 22463.41 138.25 41454.74 47532.09 2023-11-19 11:27:11.000 323 22463.39 138.23 41454.74 88888.00 2023-11-19 11:27:12.000 323 22463.40 138.24 41454.83 88888.00 2023-11-19 11:27:13.000 323 22463.45 138.24 41454.90 88888.00 2023-11-19 11:27:14.000 323 22463.50 138.19 41454.91 88888.00 2023-11-19 11:27:15.000 323 22463.52 138.12 41454.90 47532.13 2023-11-19 11:27:16.000 323 22463.51 138.08 41454.84 88888.00 2023-11-19 11:27:17.000 323 22463.49 138.09 41454.78 88888.00 2023-11-19 11:27:18.000 323 22463.48 138.14 41454.75 88888.00 2023-11-19 11:27:19.000 323 22463.52 138.17 41454.75 88888.00 2023-11-19 11:27:20.000 323 22463.56 138.13 41454.79 47532.14 2023-11-19 11:27:21.000 323 22463.56 138.02 41454.81 88888.00 2023-11-19 11:27:22.000 323 22463.52 137.94 41454.82 88888.00 2023-11-19 11:27:23.000 323 22463.50 137.94 41454.85 88888.00 2023-11-19 11:27:24.000 323 22463.53 137.94 41454.83 88888.00 2023-11-19 11:27:25.000 323 22463.54 137.90 41454.76 47532.14 2023-11-19 11:27:26.000 323 22463.55 137.88 41454.73 88888.00 2023-11-19 11:27:27.000 323 22463.54 137.91 41454.79 88888.00 2023-11-19 11:27:28.000 323 22463.52 137.93 41454.85 88888.00 2023-11-19 11:27:29.000 323 22463.52 137.91 41454.88 88888.00 2023-11-19 11:27:30.000 323 22463.57 137.85 41454.86 47532.17 2023-11-19 11:27:31.000 323 22463.61 137.79 41454.83 88888.00 2023-11-19 11:27:32.000 323 22463.62 137.77 41454.82 88888.00 2023-11-19 11:27:33.000 323 22463.63 137.75 41454.82 88888.00 2023-11-19 11:27:34.000 323 22463.67 137.75 41454.86 88888.00 2023-11-19 11:27:35.000 323 22463.71 137.73 41454.93 47532.18 2023-11-19 11:27:36.000 323 22463.71 137.70 41454.99 88888.00 2023-11-19 11:27:37.000 323 22463.67 137.68 41454.97 88888.00 2023-11-19 11:27:38.000 323 22463.62 137.66 41454.90 88888.00 2023-11-19 11:27:39.000 323 22463.61 137.66 41454.90 88888.00 2023-11-19 11:27:40.000 323 22463.63 137.65 41454.96 47532.17 2023-11-19 11:27:41.000 323 22463.69 137.63 41454.94 88888.00 2023-11-19 11:27:42.000 323 22463.74 137.66 41454.91 88888.00 2023-11-19 11:27:43.000 323 22463.76 137.73 41454.98 88888.00 2023-11-19 11:27:44.000 323 22463.73 137.76 41455.00 88888.00 2023-11-19 11:27:45.000 323 22463.68 137.73 41454.93 47532.18 2023-11-19 11:27:46.000 323 22463.64 137.72 41454.88 88888.00 2023-11-19 11:27:47.000 323 22463.60 137.74 41454.84 88888.00 2023-11-19 11:27:48.000 323 22463.56 137.75 41454.81 88888.00 2023-11-19 11:27:49.000 323 22463.55 137.76 41454.85 88888.00 2023-11-19 11:27:50.000 323 22463.50 137.77 41454.90 47532.12 2023-11-19 11:27:51.000 323 22463.46 137.76 41454.94 88888.00 2023-11-19 11:27:52.000 323 22463.47 137.72 41454.91 88888.00 2023-11-19 11:27:53.000 323 22463.53 137.68 41454.81 88888.00 2023-11-19 11:27:54.000 323 22463.54 137.68 41454.79 88888.00 2023-11-19 11:27:55.000 323 22463.50 137.69 41454.87 47532.06 2023-11-19 11:27:56.000 323 22463.47 137.64 41454.90 88888.00 2023-11-19 11:27:57.000 323 22463.46 137.59 41454.83 88888.00 2023-11-19 11:27:58.000 323 22463.46 137.57 41454.80 88888.00 2023-11-19 11:27:59.000 323 22463.47 137.59 41454.83 88888.00 2023-11-19 11:28:00.000 323 22463.46 137.60 41454.79 47532.02 2023-11-19 11:28:01.000 323 22463.40 137.60 41454.63 88888.00 2023-11-19 11:28:02.000 323 22463.38 137.67 41454.59 88888.00 2023-11-19 11:28:03.000 323 22463.40 137.75 41454.66 88888.00 2023-11-19 11:28:04.000 323 22463.40 137.74 41454.73 88888.00 2023-11-19 11:28:05.000 323 22463.37 137.68 41454.76 47532.02 2023-11-19 11:28:06.000 323 22463.35 137.64 41454.78 88888.00 2023-11-19 11:28:07.000 323 22463.34 137.66 41454.78 88888.00 2023-11-19 11:28:08.000 323 22463.35 137.67 41454.79 88888.00 2023-11-19 11:28:09.000 323 22463.35 137.67 41454.79 88888.00 2023-11-19 11:28:10.000 323 22463.38 137.70 41454.81 47531.98 2023-11-19 11:28:11.000 323 22463.40 137.71 41454.84 88888.00 2023-11-19 11:28:12.000 323 22463.39 137.67 41454.88 88888.00 2023-11-19 11:28:13.000 323 22463.40 137.66 41454.89 88888.00 2023-11-19 11:28:14.000 323 22463.44 137.70 41454.82 88888.00 2023-11-19 11:28:15.000 323 22463.44 137.75 41454.76 47531.97 2023-11-19 11:28:16.000 323 22463.41 137.76 41454.80 88888.00 2023-11-19 11:28:17.000 323 22463.36 137.72 41454.83 88888.00 2023-11-19 11:28:18.000 323 22463.33 137.73 41454.79 88888.00 2023-11-19 11:28:19.000 323 22463.33 137.78 41454.77 88888.00 2023-11-19 11:28:20.000 323 22463.34 137.78 41454.81 47531.96 2023-11-19 11:28:21.000 323 22463.33 137.74 41454.87 88888.00 2023-11-19 11:28:22.000 323 22463.34 137.74 41454.92 88888.00 2023-11-19 11:28:23.000 323 22463.40 137.77 41454.96 88888.00 2023-11-19 11:28:24.000 323 22463.44 137.80 41454.98 88888.00 2023-11-19 11:28:25.000 323 22463.42 137.78 41454.93 47531.89 2023-11-19 11:28:26.000 323 22463.35 137.75 41454.80 88888.00 2023-11-19 11:28:27.000 323 22463.34 137.77 41454.71 88888.00 2023-11-19 11:28:28.000 323 22463.35 137.79 41454.78 88888.00 2023-11-19 11:28:29.000 323 22463.31 137.81 41454.93 88888.00 2023-11-19 11:28:30.000 323 22463.24 137.84 41455.02 47531.82 2023-11-19 11:28:31.000 323 22463.20 137.83 41454.99 88888.00 2023-11-19 11:28:32.000 323 22463.17 137.79 41454.94 88888.00 2023-11-19 11:28:33.000 323 22463.16 137.76 41454.93 88888.00 2023-11-19 11:28:34.000 323 22463.17 137.75 41454.92 88888.00 2023-11-19 11:28:35.000 323 22463.18 137.78 41454.85 47531.74 2023-11-19 11:28:36.000 323 22463.18 137.79 41454.79 88888.00 2023-11-19 11:28:37.000 323 22463.19 137.78 41454.76 88888.00 2023-11-19 11:28:38.000 323 22463.21 137.77 41454.74 88888.00 2023-11-19 11:28:39.000 323 22463.22 137.77 41454.77 88888.00 2023-11-19 11:28:40.000 323 22463.19 137.73 41454.81 47531.75 2023-11-19 11:28:41.000 323 22463.15 137.70 41454.79 88888.00 2023-11-19 11:28:42.000 323 22463.11 137.71 41454.78 88888.00 2023-11-19 11:28:43.000 323 22463.10 137.72 41454.82 88888.00 2023-11-19 11:28:44.000 323 22463.07 137.70 41454.80 88888.00 2023-11-19 11:28:45.000 323 22463.05 137.69 41454.77 47531.74 2023-11-19 11:28:46.000 323 22463.09 137.76 41454.82 88888.00 2023-11-19 11:28:47.000 323 22463.12 137.84 41454.87 88888.00 2023-11-19 11:28:48.000 323 22463.10 137.86 41454.89 88888.00 2023-11-19 11:28:49.000 323 22463.06 137.87 41454.93 88888.00 2023-11-19 11:28:50.000 323 22463.01 137.86 41454.93 47531.67 2023-11-19 11:28:51.000 323 22463.00 137.82 41454.82 88888.00 2023-11-19 11:28:52.000 323 22463.00 137.80 41454.71 88888.00 2023-11-19 11:28:53.000 323 22462.99 137.77 41454.73 88888.00 2023-11-19 11:28:54.000 323 22463.02 137.78 41454.86 88888.00 2023-11-19 11:28:55.000 323 22463.06 137.82 41454.90 47531.64 2023-11-19 11:28:56.000 323 22463.03 137.81 41454.81 88888.00 2023-11-19 11:28:57.000 323 22462.96 137.77 41454.68 88888.00 2023-11-19 11:28:58.000 323 22462.92 137.73 41454.63 88888.00 2023-11-19 11:28:59.000 323 22462.94 137.66 41454.66 88888.00 2023-11-19 11:29:00.000 323 22462.97 137.58 41454.67 47531.57 2023-11-19 11:29:01.000 323 22462.95 137.55 41454.64 88888.00 2023-11-19 11:29:02.000 323 22462.92 137.59 41454.65 88888.00 2023-11-19 11:29:03.000 323 22462.92 137.68 41454.69 88888.00 2023-11-19 11:29:04.000 323 22462.89 137.73 41454.72 88888.00 2023-11-19 11:29:05.000 323 22462.86 137.71 41454.74 47531.58 2023-11-19 11:29:06.000 323 22462.88 137.69 41454.78 88888.00 2023-11-19 11:29:07.000 323 22462.89 137.70 41454.74 88888.00 2023-11-19 11:29:08.000 323 22462.88 137.70 41454.69 88888.00 2023-11-19 11:29:09.000 323 22462.90 137.71 41454.69 88888.00 2023-11-19 11:29:10.000 323 22462.91 137.77 41454.71 47531.51 2023-11-19 11:29:11.000 323 22462.90 137.84 41454.67 88888.00 2023-11-19 11:29:12.000 323 22462.82 137.83 41454.57 88888.00 2023-11-19 11:29:13.000 323 22462.74 137.78 41454.50 88888.00 2023-11-19 11:29:14.000 323 22462.70 137.78 41454.49 88888.00 2023-11-19 11:29:15.000 323 22462.70 137.77 41454.46 47531.48 2023-11-19 11:29:16.000 323 22462.69 137.69 41454.43 88888.00 2023-11-19 11:29:17.000 323 22462.69 137.62 41454.44 88888.00 2023-11-19 11:29:18.000 323 22462.72 137.69 41454.53 88888.00 2023-11-19 11:29:19.000 323 22462.71 137.79 41454.63 88888.00 2023-11-19 11:29:20.000 323 22462.70 137.77 41454.60 47531.49 2023-11-19 11:29:21.000 323 22462.74 137.70 41454.50 88888.00 2023-11-19 11:29:22.000 323 22462.76 137.66 41454.48 88888.00 2023-11-19 11:29:23.000 323 22462.72 137.62 41454.48 88888.00 2023-11-19 11:29:24.000 323 22462.69 137.55 41454.47 88888.00 2023-11-19 11:29:25.000 323 22462.70 137.45 41454.43 47531.49 2023-11-19 11:29:26.000 323 22462.74 137.34 41454.41 88888.00 2023-11-19 11:29:27.000 323 22462.80 137.31 41454.47 88888.00 2023-11-19 11:29:28.000 323 22462.83 137.37 41454.52 88888.00 2023-11-19 11:29:29.000 323 22462.82 137.41 41454.54 88888.00 2023-11-19 11:29:30.000 323 22462.82 137.38 41454.57 47531.47 2023-11-19 11:29:31.000 323 22462.82 137.32 41454.57 88888.00 2023-11-19 11:29:32.000 323 22462.80 137.25 41454.50 88888.00 2023-11-19 11:29:33.000 323 22462.80 137.20 41454.47 88888.00 2023-11-19 11:29:34.000 323 22462.82 137.25 41454.50 88888.00 2023-11-19 11:29:35.000 323 22462.81 137.32 41454.50 47531.50 2023-11-19 11:29:36.000 323 22462.79 137.34 41454.52 88888.00 2023-11-19 11:29:37.000 323 22462.76 137.30 41454.50 88888.00 2023-11-19 11:29:38.000 323 22462.75 137.28 41454.41 88888.00 2023-11-19 11:29:39.000 323 22462.78 137.34 41454.36 88888.00 2023-11-19 11:29:40.000 323 22462.80 137.35 41454.41 47531.48 2023-11-19 11:29:41.000 323 22462.79 137.28 41454.53 88888.00 2023-11-19 11:29:42.000 323 22462.81 137.23 41454.62 88888.00 2023-11-19 11:29:43.000 323 22462.84 137.23 41454.59 88888.00 2023-11-19 11:29:44.000 323 22462.85 137.24 41454.52 88888.00 2023-11-19 11:29:45.000 323 22462.83 137.20 41454.44 47531.46 2023-11-19 11:29:46.000 323 22462.79 137.12 41454.38 88888.00 2023-11-19 11:29:47.000 323 22462.75 137.11 41454.42 88888.00 2023-11-19 11:29:48.000 323 22462.71 137.15 41454.44 88888.00 2023-11-19 11:29:49.000 323 22462.69 137.15 41454.39 88888.00 2023-11-19 11:29:50.000 323 22462.68 137.09 41454.31 47531.36 2023-11-19 11:29:51.000 323 22462.69 137.03 41454.27 88888.00 2023-11-19 11:29:52.000 323 22462.74 137.03 41454.29 88888.00 2023-11-19 11:29:53.000 323 22462.76 137.09 41454.34 88888.00 2023-11-19 11:29:54.000 323 22462.74 137.10 41454.37 88888.00 2023-11-19 11:29:55.000 323 22462.72 137.09 41454.43 47531.40 2023-11-19 11:29:56.000 323 22462.74 137.04 41454.50 88888.00 2023-11-19 11:29:57.000 323 22462.78 136.99 41454.46 88888.00 2023-11-19 11:29:58.000 323 22462.79 137.00 41454.41 88888.00 2023-11-19 11:29:59.000 323 22462.80 137.03 41454.37 88888.00 2023-11-19 11:30:00.000 323 22462.81 137.00 41454.33 47531.40 2023-11-19 11:30:01.000 323 22462.81 136.97 41454.35 88888.00 2023-11-19 11:30:02.000 323 22462.81 136.98 41454.41 88888.00 2023-11-19 11:30:03.000 323 22462.82 136.99 41454.44 88888.00 2023-11-19 11:30:04.000 323 22462.82 136.96 41454.43 88888.00 2023-11-19 11:30:05.000 323 22462.82 136.89 41454.39 47531.41 2023-11-19 11:30:06.000 323 22462.81 136.88 41454.37 88888.00 2023-11-19 11:30:07.000 323 22462.78 136.85 41454.32 88888.00 2023-11-19 11:30:08.000 323 22462.77 136.81 41454.28 88888.00 2023-11-19 11:30:09.000 323 22462.81 136.84 41454.29 88888.00 2023-11-19 11:30:10.000 323 22462.84 136.91 41454.34 47531.38 2023-11-19 11:30:11.000 323 22462.85 136.96 41454.43 88888.00 2023-11-19 11:30:12.000 323 22462.83 136.99 41454.52 88888.00 2023-11-19 11:30:13.000 323 22462.79 136.93 41454.51 88888.00 2023-11-19 11:30:14.000 323 22462.76 136.81 41454.47 88888.00 2023-11-19 11:30:15.000 323 22462.75 136.75 41454.49 47531.34 2023-11-19 11:30:16.000 323 22462.74 136.75 41454.51 88888.00 2023-11-19 11:30:17.000 323 22462.74 136.79 41454.53 88888.00 2023-11-19 11:30:18.000 323 22462.79 136.87 41454.57 88888.00 2023-11-19 11:30:19.000 323 22462.82 136.92 41454.65 88888.00 2023-11-19 11:30:20.000 323 22462.84 136.90 41454.69 47531.32 2023-11-19 11:30:21.000 323 22462.84 136.84 41454.68 88888.00 2023-11-19 11:30:22.000 323 22462.82 136.78 41454.64 88888.00 2023-11-19 11:30:23.000 323 22462.80 136.73 41454.58 88888.00 2023-11-19 11:30:24.000 323 22462.78 136.70 41454.49 88888.00 2023-11-19 11:30:25.000 323 22462.77 136.69 41454.48 47531.35 2023-11-19 11:30:26.000 323 22462.78 136.72 41454.56 88888.00 2023-11-19 11:30:27.000 323 22462.83 136.74 41454.59 88888.00 2023-11-19 11:30:28.000 323 22462.88 136.74 41454.52 88888.00 2023-11-19 11:30:29.000 323 22462.91 136.73 41454.39 88888.00 2023-11-19 11:30:30.000 323 22462.94 136.71 41454.32 47531.34 2023-11-19 11:30:31.000 323 22462.94 136.68 41454.31 88888.00 2023-11-19 11:30:32.000 323 22462.93 136.68 41454.34 88888.00 2023-11-19 11:30:33.000 323 22462.96 136.67 41454.41 88888.00 2023-11-19 11:30:34.000 323 22462.97 136.64 41454.46 88888.00 2023-11-19 11:30:35.000 323 22462.94 136.60 41454.47 47531.40 2023-11-19 11:30:36.000 323 22462.91 136.58 41454.56 88888.00 2023-11-19 11:30:37.000 323 22462.92 136.56 41454.64 88888.00 2023-11-19 11:30:38.000 323 22462.92 136.53 41454.60 88888.00 2023-11-19 11:30:39.000 323 22462.90 136.50 41454.50 88888.00 2023-11-19 11:30:40.000 323 22462.87 136.45 41454.47 47531.36 2023-11-19 11:30:41.000 323 22462.88 136.40 41454.48 88888.00 2023-11-19 11:30:42.000 323 22462.91 136.40 41454.48 88888.00 2023-11-19 11:30:43.000 323 22462.94 136.48 41454.57 88888.00 2023-11-19 11:30:44.000 323 22462.95 136.57 41454.68 88888.00 2023-11-19 11:30:45.000 323 22462.94 136.60 41454.66 47531.33 2023-11-19 11:30:46.000 323 22462.90 136.59 41454.59 88888.00 2023-11-19 11:30:47.000 323 22462.85 136.55 41454.51 88888.00 2023-11-19 11:30:48.000 323 22462.81 136.52 41454.46 88888.00 2023-11-19 11:30:49.000 323 22462.78 136.49 41454.47 88888.00 2023-11-19 11:30:50.000 323 22462.77 136.43 41454.53 47531.33 2023-11-19 11:30:51.000 323 22462.76 136.37 41454.61 88888.00 2023-11-19 11:30:52.000 323 22462.74 136.40 41454.63 88888.00 2023-11-19 11:30:53.000 323 22462.73 136.49 41454.57 88888.00 2023-11-19 11:30:54.000 323 22462.73 136.53 41454.50 88888.00 2023-11-19 11:30:55.000 323 22462.72 136.48 41454.46 47531.26 2023-11-19 11:30:56.000 323 22462.69 136.38 41454.48 88888.00 2023-11-19 11:30:57.000 323 22462.65 136.32 41454.46 88888.00 2023-11-19 11:30:58.000 323 22462.60 136.35 41454.36 88888.00 2023-11-19 11:30:59.000 323 22462.58 136.42 41454.33 88888.00 2023-11-19 11:31:00.000 323 22462.60 136.47 41454.44 47531.27 2023-11-19 11:31:01.000 323 22462.65 136.43 41454.56 88888.00 2023-11-19 11:31:02.000 323 22462.65 136.34 41454.52 88888.00 2023-11-19 11:31:03.000 323 22462.62 136.30 41454.38 88888.00 2023-11-19 11:31:04.000 323 22462.58 136.33 41454.31 88888.00 2023-11-19 11:31:05.000 323 22462.54 136.38 41454.34 47531.17 2023-11-19 11:31:06.000 323 22462.53 136.34 41454.36 88888.00 2023-11-19 11:31:07.000 323 22462.58 136.30 41454.37 88888.00 2023-11-19 11:31:08.000 323 22462.61 136.31 41454.43 88888.00 2023-11-19 11:31:09.000 323 22462.58 136.35 41454.52 88888.00 2023-11-19 11:31:10.000 323 22462.54 136.40 41454.57 47531.19 2023-11-19 11:31:11.000 323 22462.55 136.38 41454.52 88888.00 2023-11-19 11:31:12.000 323 22462.54 136.29 41454.46 88888.00 2023-11-19 11:31:13.000 323 22462.51 136.22 41454.41 88888.00 2023-11-19 11:31:14.000 323 22462.49 136.20 41454.36 88888.00 2023-11-19 11:31:15.000 323 22462.52 136.27 41454.35 47531.12 2023-11-19 11:31:16.000 323 22462.54 136.38 41454.38 88888.00 2023-11-19 11:31:17.000 323 22462.51 136.43 41454.38 88888.00 2023-11-19 11:31:18.000 323 22462.50 136.42 41454.39 88888.00 2023-11-19 11:31:19.000 323 22462.52 136.38 41454.39 88888.00 2023-11-19 11:31:20.000 323 22462.52 136.29 41454.31 47531.07 2023-11-19 11:31:21.000 323 22462.49 136.22 41454.22 88888.00 2023-11-19 11:31:22.000 323 22462.49 136.27 41454.18 88888.00 2023-11-19 11:31:23.000 323 22462.51 136.39 41454.18 88888.00 2023-11-19 11:31:24.000 323 22462.52 136.47 41454.23 88888.00 2023-11-19 11:31:25.000 323 22462.49 136.50 41454.30 47531.03 2023-11-19 11:31:26.000 323 22462.46 136.50 41454.33 88888.00 2023-11-19 11:31:27.000 323 22462.47 136.51 41454.35 88888.00 2023-11-19 11:31:28.000 323 22462.47 136.53 41454.33 88888.00 2023-11-19 11:31:29.000 323 22462.42 136.53 41454.28 88888.00 2023-11-19 11:31:30.000 323 22462.34 136.50 41454.29 47530.94 2023-11-19 11:31:31.000 323 22462.32 136.45 41454.34 88888.00 2023-11-19 11:31:32.000 323 22462.37 136.46 41454.36 88888.00 2023-11-19 11:31:33.000 323 22462.39 136.54 41454.36 88888.00 2023-11-19 11:31:34.000 323 22462.34 136.61 41454.44 88888.00 2023-11-19 11:31:35.000 323 22462.28 136.60 41454.53 47530.89 2023-11-19 11:31:36.000 323 22462.26 136.53 41454.47 88888.00 2023-11-19 11:31:37.000 323 22462.25 136.48 41454.33 88888.00 2023-11-19 11:31:38.000 323 22462.26 136.49 41454.24 88888.00 2023-11-19 11:31:39.000 323 22462.30 136.51 41454.27 88888.00 2023-11-19 11:31:40.000 323 22462.34 136.53 41454.39 47530.89 2023-11-19 11:31:41.000 323 22462.34 136.56 41454.47 88888.00 2023-11-19 11:31:42.000 323 22462.33 136.56 41454.54 88888.00 2023-11-19 11:31:43.000 323 22462.32 136.50 41454.62 88888.00 2023-11-19 11:31:44.000 323 22462.28 136.44 41454.61 88888.00 2023-11-19 11:31:45.000 323 22462.24 136.41 41454.48 47530.86 2023-11-19 11:31:46.000 323 22462.18 136.34 41454.38 88888.00 2023-11-19 11:31:47.000 323 22462.16 136.30 41454.31 88888.00 2023-11-19 11:31:48.000 323 22462.19 136.33 41454.27 88888.00 2023-11-19 11:31:49.000 323 22462.22 136.35 41454.34 88888.00 2023-11-19 11:31:50.000 323 22462.19 136.32 41454.41 47530.88 2023-11-19 11:31:51.000 323 22462.19 136.30 41454.46 88888.00 2023-11-19 11:31:52.000 323 22462.25 136.32 41454.50 88888.00 2023-11-19 11:31:53.000 323 22462.28 136.30 41454.44 88888.00 2023-11-19 11:31:54.000 323 22462.26 136.27 41454.30 88888.00 2023-11-19 11:31:55.000 323 22462.23 136.30 41454.25 47530.79 2023-11-19 11:31:56.000 323 22462.23 136.33 41454.31 88888.00 2023-11-19 11:31:57.000 323 22462.25 136.25 41454.38 88888.00 2023-11-19 11:31:58.000 323 22462.25 136.15 41454.40 88888.00 2023-11-19 11:31:59.000 323 22462.26 136.14 41454.38 88888.00 2023-11-19 11:32:00.000 323 22462.32 136.17 41454.33 47530.84 2023-11-19 11:32:01.000 323 22462.38 136.17 41454.23 88888.00 2023-11-19 11:32:02.000 323 22462.38 136.16 41454.16 88888.00 2023-11-19 11:32:03.000 323 22462.38 136.13 41454.14 88888.00 2023-11-19 11:32:04.000 323 22462.37 136.07 41454.07 88888.00 2023-11-19 11:32:05.000 323 22462.37 136.06 41454.02 47530.82 2023-11-19 11:32:06.000 323 22462.37 136.10 41454.03 88888.00 2023-11-19 11:32:07.000 323 22462.37 136.08 41454.02 88888.00 2023-11-19 11:32:08.000 323 22462.36 136.05 41453.94 88888.00 2023-11-19 11:32:09.000 323 22462.32 136.05 41453.82 88888.00 2023-11-19 11:32:10.000 323 22462.25 136.04 41453.82 47530.84 2023-11-19 11:32:11.000 323 22462.21 136.03 41453.99 88888.00 2023-11-19 11:32:12.000 323 22462.24 136.03 41454.14 88888.00 2023-11-19 11:32:13.000 323 22462.30 136.04 41454.15 88888.00 2023-11-19 11:32:14.000 323 22462.32 136.07 41454.16 88888.00 2023-11-19 11:32:15.000 323 22462.30 136.09 41454.20 47530.78 2023-11-19 11:32:16.000 323 22462.27 136.10 41454.24 88888.00 2023-11-19 11:32:17.000 323 22462.30 136.12 41454.23 88888.00 2023-11-19 11:32:18.000 323 22462.34 136.13 41454.15 88888.00 2023-11-19 11:32:19.000 323 22462.32 136.15 41454.07 88888.00 2023-11-19 11:32:20.000 323 22462.28 136.19 41454.06 47530.75 2023-11-19 11:32:21.000 323 22462.27 136.21 41454.08 88888.00 2023-11-19 11:32:22.000 323 22462.32 136.19 41454.11 88888.00 2023-11-19 11:32:23.000 323 22462.35 136.13 41454.14 88888.00 2023-11-19 11:32:24.000 323 22462.33 136.13 41454.11 88888.00 2023-11-19 11:32:25.000 323 22462.28 136.14 41453.97 47530.71 2023-11-19 11:32:26.000 323 22462.23 136.12 41453.86 88888.00 2023-11-19 11:32:27.000 323 22462.22 136.13 41453.87 88888.00 2023-11-19 11:32:28.000 323 22462.24 136.18 41453.96 88888.00 2023-11-19 11:32:29.000 323 22462.27 136.16 41454.04 88888.00 2023-11-19 11:32:30.000 323 22462.31 136.13 41454.07 47530.74 2023-11-19 11:32:31.000 323 22462.31 136.15 41454.06 88888.00 2023-11-19 11:32:32.000 323 22462.30 136.15 41454.06 88888.00 2023-11-19 11:32:33.000 323 22462.32 136.14 41454.11 88888.00 2023-11-19 11:32:34.000 323 22462.32 136.15 41454.14 88888.00 2023-11-19 11:32:35.000 323 22462.26 136.13 41454.09 47530.71 2023-11-19 11:32:36.000 323 22462.19 136.05 41454.01 88888.00 2023-11-19 11:32:37.000 323 22462.15 136.00 41453.95 88888.00 2023-11-19 11:32:38.000 323 22462.17 136.02 41454.00 88888.00 2023-11-19 11:32:39.000 323 22462.19 136.05 41454.11 88888.00 2023-11-19 11:32:40.000 323 22462.21 136.04 41454.15 47530.72 2023-11-19 11:32:41.000 323 22462.21 136.04 41454.10 88888.00 2023-11-19 11:32:42.000 323 22462.20 136.06 41454.03 88888.00 2023-11-19 11:32:43.000 323 22462.19 136.05 41454.02 88888.00 2023-11-19 11:32:44.000 323 22462.22 136.03 41454.11 88888.00 2023-11-19 11:32:45.000 323 22462.27 135.99 41454.17 47530.72 2023-11-19 11:32:46.000 323 22462.30 135.97 41454.09 88888.00 2023-11-19 11:32:47.000 323 22462.30 135.98 41453.99 88888.00 2023-11-19 11:32:48.000 323 22462.30 136.02 41454.02 88888.00 2023-11-19 11:32:49.000 323 22462.32 136.03 41454.12 88888.00 2023-11-19 11:32:50.000 323 22462.38 136.03 41454.20 47530.71 2023-11-19 11:32:51.000 323 22462.41 135.99 41454.18 88888.00 2023-11-19 11:32:52.000 323 22462.37 135.93 41454.05 88888.00 2023-11-19 11:32:53.000 323 22462.34 135.93 41453.95 88888.00 2023-11-19 11:32:54.000 323 22462.33 136.00 41453.93 88888.00 2023-11-19 11:32:55.000 323 22462.35 136.02 41453.93 47530.71 2023-11-19 11:32:56.000 323 22462.35 135.96 41453.98 88888.00 2023-11-19 11:32:57.000 323 22462.32 135.90 41454.07 88888.00 2023-11-19 11:32:58.000 323 22462.32 135.91 41454.17 88888.00 2023-11-19 11:32:59.000 323 22462.37 135.91 41454.18 88888.00 2023-11-19 11:33:00.000 323 22462.37 135.84 41454.13 47530.73 2023-11-19 11:33:01.000 323 22462.36 135.78 41454.10 88888.00 2023-11-19 11:33:02.000 323 22462.39 135.77 41454.10 88888.00 2023-11-19 11:33:03.000 323 22462.42 135.77 41454.12 88888.00 2023-11-19 11:33:04.000 323 22462.44 135.76 41454.14 88888.00 2023-11-19 11:33:05.000 323 22462.49 135.73 41454.11 47530.77 2023-11-19 11:33:06.000 323 22462.55 135.72 41454.08 88888.00 2023-11-19 11:33:07.000 323 22462.56 135.74 41454.09 88888.00 2023-11-19 11:33:08.000 323 22462.52 135.76 41454.11 88888.00 2023-11-19 11:33:09.000 323 22462.49 135.76 41454.14 88888.00 2023-11-19 11:33:10.000 323 22462.48 135.76 41454.12 47530.77 2023-11-19 11:33:11.000 323 22462.46 135.77 41454.11 88888.00 2023-11-19 11:33:12.000 323 22462.47 135.80 41454.14 88888.00 2023-11-19 11:33:13.000 323 22462.50 135.82 41454.19 88888.00 2023-11-19 11:33:14.000 323 22462.51 135.84 41454.23 88888.00 2023-11-19 11:33:15.000 323 22462.48 135.84 41454.23 47530.76 2023-11-19 11:33:16.000 323 22462.42 135.76 41454.11 88888.00 2023-11-19 11:33:17.000 323 22462.43 135.69 41454.00 88888.00 2023-11-19 11:33:18.000 323 22462.52 135.71 41454.03 88888.00 2023-11-19 11:33:19.000 323 22462.61 135.76 41454.15 88888.00 2023-11-19 11:33:20.000 323 22462.65 135.79 41454.24 47530.73 2023-11-19 11:33:21.000 323 22462.63 135.78 41454.21 88888.00 2023-11-19 11:33:22.000 323 22462.61 135.73 41454.18 88888.00 2023-11-19 11:33:23.000 323 22462.63 135.72 41454.20 88888.00 2023-11-19 11:33:24.000 323 22462.64 135.75 41454.21 88888.00 2023-11-19 11:33:25.000 323 22462.58 135.70 41454.18 47530.73 2023-11-19 11:33:26.000 323 22462.52 135.62 41454.14 88888.00 2023-11-19 11:33:27.000 323 22462.52 135.56 41454.06 88888.00 2023-11-19 11:33:28.000 323 22462.55 135.54 41454.05 88888.00 2023-11-19 11:33:29.000 323 22462.55 135.56 41454.12 88888.00 2023-11-19 11:33:30.000 323 22462.56 135.60 41454.17 47530.76 2023-11-19 11:33:31.000 323 22462.58 135.61 41454.20 88888.00 2023-11-19 11:33:32.000 323 22462.59 135.57 41454.19 88888.00 2023-11-19 11:33:33.000 323 22462.60 135.53 41454.10 88888.00 2023-11-19 11:33:34.000 323 22462.58 135.52 41454.02 88888.00 2023-11-19 11:33:35.000 323 22462.54 135.48 41454.01 47530.77 2023-11-19 11:33:36.000 323 22462.55 135.39 41454.00 88888.00 2023-11-19 11:33:37.000 323 22462.60 135.34 41454.03 88888.00 2023-11-19 11:33:38.000 323 22462.66 135.39 41454.12 88888.00 2023-11-19 11:33:39.000 323 22462.71 135.44 41454.18 88888.00 2023-11-19 11:33:40.000 323 22462.76 135.41 41454.11 47530.85 2023-11-19 11:33:41.000 323 22462.81 135.35 41454.01 88888.00 2023-11-19 11:33:42.000 323 22462.82 135.33 41454.00 88888.00 2023-11-19 11:33:43.000 323 22462.80 135.32 41454.04 88888.00 2023-11-19 11:33:44.000 323 22462.75 135.33 41454.03 88888.00 2023-11-19 11:33:45.000 323 22462.76 135.31 41454.04 47530.88 2023-11-19 11:33:46.000 323 22462.83 135.24 41454.07 88888.00 2023-11-19 11:33:47.000 323 22462.90 135.16 41454.07 88888.00 2023-11-19 11:33:48.000 323 22462.93 135.09 41454.06 88888.00 2023-11-19 11:33:49.000 323 22462.95 135.01 41454.10 88888.00 2023-11-19 11:33:50.000 323 22462.94 134.92 41454.13 47530.96 2023-11-19 11:33:51.000 323 22462.89 134.90 41454.11 88888.00 2023-11-19 11:33:52.000 323 22462.82 134.90 41454.04 88888.00 2023-11-19 11:33:53.000 323 22462.83 134.90 41454.07 88888.00 2023-11-19 11:33:54.000 323 22462.90 134.89 41454.19 88888.00 2023-11-19 11:33:55.000 323 22462.98 134.87 41454.25 47530.98 2023-11-19 11:33:56.000 323 22462.98 134.86 41454.19 88888.00 2023-11-19 11:33:57.000 323 22462.93 134.84 41454.07 88888.00 2023-11-19 11:33:58.000 323 22462.88 134.78 41453.91 88888.00 2023-11-19 11:33:59.000 323 22462.92 134.71 41453.83 88888.00 2023-11-19 11:34:00.000 323 22463.01 134.68 41453.88 47531.04 2023-11-19 11:34:01.000 323 22463.04 134.70 41453.96 88888.00 2023-11-19 11:34:02.000 323 22463.00 134.72 41454.02 88888.00 2023-11-19 11:34:03.000 323 22462.93 134.71 41454.09 88888.00 2023-11-19 11:34:04.000 323 22462.94 134.67 41454.13 88888.00 2023-11-19 11:34:05.000 323 22463.00 134.59 41454.04 47531.06 2023-11-19 11:34:06.000 323 22463.00 134.49 41453.93 88888.00 2023-11-19 11:34:07.000 323 22462.96 134.42 41453.94 88888.00 2023-11-19 11:34:08.000 323 22462.92 134.41 41453.97 88888.00 2023-11-19 11:34:09.000 323 22462.93 134.43 41453.95 88888.00 2023-11-19 11:34:10.000 323 22462.97 134.46 41453.98 47531.03 2023-11-19 11:34:11.000 323 22463.00 134.50 41454.04 88888.00 2023-11-19 11:34:12.000 323 22462.98 134.52 41454.02 88888.00 2023-11-19 11:34:13.000 323 22462.95 134.49 41453.97 88888.00 2023-11-19 11:34:14.000 323 22462.91 134.48 41453.93 88888.00 2023-11-19 11:34:15.000 323 22462.88 134.49 41453.94 47531.02 2023-11-19 11:34:16.000 323 22462.87 134.51 41453.98 88888.00 2023-11-19 11:34:17.000 323 22462.89 134.53 41454.02 88888.00 2023-11-19 11:34:18.000 323 22462.90 134.53 41454.02 88888.00 2023-11-19 11:34:19.000 323 22462.88 134.53 41454.03 88888.00 2023-11-19 11:34:20.000 323 22462.86 134.57 41454.12 47530.97 2023-11-19 11:34:21.000 323 22462.87 134.58 41454.25 88888.00 2023-11-19 11:34:22.000 323 22462.85 134.56 41454.26 88888.00 2023-11-19 11:34:23.000 323 22462.82 134.54 41454.15 88888.00 2023-11-19 11:34:24.000 323 22462.81 134.54 41454.06 88888.00 2023-11-19 11:34:25.000 323 22462.80 134.55 41454.07 47530.90 2023-11-19 11:34:26.000 323 22462.76 134.58 41454.16 88888.00 2023-11-19 11:34:27.000 323 22462.74 134.61 41454.17 88888.00 2023-11-19 11:34:28.000 323 22462.74 134.63 41454.11 88888.00 2023-11-19 11:34:29.000 323 22462.75 134.66 41454.12 88888.00 2023-11-19 11:34:30.000 323 22462.78 134.68 41454.19 47530.87 2023-11-19 11:34:31.000 323 22462.79 134.64 41454.18 88888.00 2023-11-19 11:34:32.000 323 22462.75 134.53 41454.11 88888.00 2023-11-19 11:34:33.000 323 22462.70 134.44 41454.09 88888.00 2023-11-19 11:34:34.000 323 22462.68 134.50 41454.12 88888.00 2023-11-19 11:34:35.000 323 22462.69 134.63 41454.17 47530.80 2023-11-19 11:34:36.000 323 22462.67 134.68 41454.14 88888.00 2023-11-19 11:34:37.000 323 22462.64 134.67 41454.06 88888.00 2023-11-19 11:34:38.000 323 22462.63 134.66 41454.05 88888.00 2023-11-19 11:34:39.000 323 22462.58 134.65 41454.04 88888.00 2023-11-19 11:34:40.000 323 22462.44 134.62 41454.00 47530.75 2023-11-19 11:34:41.000 323 22462.35 134.63 41453.94 88888.00 2023-11-19 11:34:42.000 323 22462.38 134.68 41453.93 88888.00 2023-11-19 11:34:43.000 323 22462.44 134.69 41454.00 88888.00 2023-11-19 11:34:44.000 323 22462.45 134.69 41454.11 88888.00 2023-11-19 11:34:45.000 323 22462.44 134.72 41454.14 47530.71 2023-11-19 11:34:46.000 323 22462.43 134.74 41454.12 88888.00 2023-11-19 11:34:47.000 323 22462.42 134.75 41454.06 88888.00 2023-11-19 11:34:48.000 323 22462.37 134.74 41453.94 88888.00 2023-11-19 11:34:49.000 323 22462.31 134.73 41453.82 88888.00 2023-11-19 11:34:50.000 323 22462.29 134.71 41453.75 47530.63 2023-11-19 11:34:51.000 323 22462.29 134.70 41453.79 88888.00 2023-11-19 11:34:52.000 323 22462.27 134.74 41453.91 88888.00 2023-11-19 11:34:53.000 323 22462.28 134.83 41454.02 88888.00 2023-11-19 11:34:54.000 323 22462.28 134.89 41454.04 88888.00 2023-11-19 11:34:55.000 323 22462.24 134.87 41454.04 47530.61 2023-11-19 11:34:56.000 323 22462.22 134.83 41454.02 88888.00 2023-11-19 11:34:57.000 323 22462.22 134.81 41453.99 88888.00 2023-11-19 11:34:58.000 323 22462.23 134.78 41453.91 88888.00 2023-11-19 11:34:59.000 323 22462.27 134.69 41453.83 88888.00 2023-11-19 11:35:00.000 323 22462.30 134.64 41453.87 47530.62 2023-11-19 11:35:01.000 323 22462.31 134.67 41453.95 88888.00 2023-11-19 11:35:02.000 323 22462.33 134.71 41453.93 88888.00 2023-11-19 11:35:03.000 323 22462.37 134.72 41453.89 88888.00 2023-11-19 11:35:04.000 323 22462.33 134.69 41453.91 88888.00 2023-11-19 11:35:05.000 323 22462.26 134.62 41453.89 47530.57 2023-11-19 11:35:06.000 323 22462.22 134.55 41453.82 88888.00 2023-11-19 11:35:07.000 323 22462.19 134.54 41453.78 88888.00 2023-11-19 11:35:08.000 323 22462.19 134.56 41453.77 88888.00 2023-11-19 11:35:09.000 323 22462.20 134.54 41453.84 88888.00 2023-11-19 11:35:10.000 323 22462.20 134.50 41453.91 47530.54 2023-11-19 11:35:11.000 323 22462.17 134.49 41453.96 88888.00 2023-11-19 11:35:12.000 323 22462.15 134.51 41453.96 88888.00 2023-11-19 11:35:13.000 323 22462.17 134.53 41453.93 88888.00 2023-11-19 11:35:14.000 323 22462.17 134.53 41453.86 88888.00 2023-11-19 11:35:15.000 323 22462.17 134.48 41453.76 47530.52 2023-11-19 11:35:16.000 323 22462.18 134.38 41453.67 88888.00 2023-11-19 11:35:17.000 323 22462.19 134.33 41453.66 88888.00 2023-11-19 11:35:18.000 323 22462.19 134.36 41453.68 88888.00 2023-11-19 11:35:19.000 323 22462.18 134.40 41453.66 88888.00 2023-11-19 11:35:20.000 323 22462.16 134.40 41453.59 47530.56 2023-11-19 11:35:21.000 323 22462.10 134.37 41453.58 88888.00 2023-11-19 11:35:22.000 323 22462.07 134.30 41453.67 88888.00 2023-11-19 11:35:23.000 323 22462.12 134.23 41453.74 88888.00 2023-11-19 11:35:24.000 323 22462.22 134.22 41453.75 88888.00 2023-11-19 11:35:25.000 323 22462.28 134.26 41453.76 47530.53 2023-11-19 11:35:26.000 323 22462.30 134.29 41453.78 88888.00 2023-11-19 11:35:27.000 323 22462.28 134.31 41453.79 88888.00 2023-11-19 11:35:28.000 323 22462.28 134.35 41453.79 88888.00 2023-11-19 11:35:29.000 323 22462.29 134.39 41453.77 88888.00 2023-11-19 11:35:30.000 323 22462.28 134.38 41453.73 47530.53 2023-11-19 11:35:31.000 323 22462.29 134.33 41453.70 88888.00 2023-11-19 11:35:32.000 323 22462.34 134.30 41453.68 88888.00 2023-11-19 11:35:33.000 323 22462.39 134.28 41453.67 88888.00 2023-11-19 11:35:34.000 323 22462.42 134.25 41453.70 88888.00 2023-11-19 11:35:35.000 323 22462.39 134.19 41453.73 47530.54 2023-11-19 11:35:36.000 323 22462.34 134.13 41453.71 88888.00 2023-11-19 11:35:37.000 323 22462.35 134.11 41453.68 88888.00 2023-11-19 11:35:38.000 323 22462.38 134.11 41453.70 88888.00 2023-11-19 11:35:39.000 323 22462.40 134.12 41453.77 88888.00 2023-11-19 11:35:40.000 323 22462.38 134.13 41453.79 47530.56 2023-11-19 11:35:41.000 323 22462.37 134.10 41453.79 88888.00 2023-11-19 11:35:42.000 323 22462.41 134.11 41453.77 88888.00 2023-11-19 11:35:43.000 323 22462.47 134.11 41453.74 88888.00 2023-11-19 11:35:44.000 323 22462.48 134.07 41453.80 88888.00 2023-11-19 11:35:45.000 323 22462.47 133.97 41453.86 47530.64 2023-11-19 11:35:46.000 323 22462.44 133.85 41453.83 88888.00 2023-11-19 11:35:47.000 323 22462.44 133.81 41453.81 88888.00 2023-11-19 11:35:48.000 323 22462.51 133.82 41453.79 88888.00 2023-11-19 11:35:49.000 323 22462.58 133.80 41453.76 88888.00 2023-11-19 11:35:50.000 323 22462.60 133.79 41453.81 47530.66 2023-11-19 11:35:51.000 323 22462.63 133.76 41453.91 88888.00 2023-11-19 11:35:52.000 323 22462.67 133.70 41453.94 88888.00 2023-11-19 11:35:53.000 323 22462.69 133.63 41453.90 88888.00 2023-11-19 11:35:54.000 323 22462.68 133.60 41453.85 88888.00 2023-11-19 11:35:55.000 323 22462.65 133.60 41453.81 47530.72 2023-11-19 11:35:56.000 323 22462.65 133.58 41453.79 88888.00 2023-11-19 11:35:57.000 323 22462.71 133.55 41453.83 88888.00 2023-11-19 11:35:58.000 323 22462.78 133.51 41453.84 88888.00 2023-11-19 11:35:59.000 323 22462.79 133.48 41453.79 88888.00 2023-11-19 11:36:00.000 323 22462.77 133.43 41453.78 47530.74 2023-11-19 11:36:01.000 323 22462.81 133.37 41453.83 88888.00 2023-11-19 11:36:02.000 323 22462.85 133.33 41453.84 88888.00 2023-11-19 11:36:03.000 323 22462.84 133.34 41453.76 88888.00 2023-11-19 11:36:04.000 323 22462.82 133.39 41453.74 88888.00 2023-11-19 11:36:05.000 323 22462.83 133.38 41453.85 47530.74 2023-11-19 11:36:06.000 323 22462.81 133.30 41453.93 88888.00 2023-11-19 11:36:07.000 323 22462.83 133.29 41453.95 88888.00 2023-11-19 11:36:08.000 323 22462.85 133.35 41453.94 88888.00 2023-11-19 11:36:09.000 323 22462.85 133.36 41453.91 88888.00 2023-11-19 11:36:10.000 323 22462.85 133.32 41453.88 47530.74 2023-11-19 11:36:11.000 323 22462.83 133.27 41453.80 88888.00 2023-11-19 11:36:12.000 323 22462.79 133.24 41453.69 88888.00 2023-11-19 11:36:13.000 323 22462.79 133.23 41453.67 88888.00 2023-11-19 11:36:14.000 323 22462.82 133.24 41453.74 88888.00 2023-11-19 11:36:15.000 323 22462.85 133.23 41453.81 47530.74 2023-11-19 11:36:16.000 323 22462.90 133.23 41453.85 88888.00 2023-11-19 11:36:17.000 323 22462.92 133.28 41453.89 88888.00 2023-11-19 11:36:18.000 323 22462.90 133.28 41453.91 88888.00 2023-11-19 11:36:19.000 323 22462.84 133.21 41453.91 88888.00 2023-11-19 11:36:20.000 323 22462.78 133.16 41453.87 47530.70 2023-11-19 11:36:21.000 323 22462.76 133.16 41453.85 88888.00 2023-11-19 11:36:22.000 323 22462.78 133.17 41453.88 88888.00 2023-11-19 11:36:23.000 323 22462.78 133.21 41453.89 88888.00 2023-11-19 11:36:24.000 323 22462.76 133.27 41453.86 88888.00 2023-11-19 11:36:25.000 323 22462.76 133.28 41453.86 47530.68 2023-11-19 11:36:26.000 323 22462.78 133.21 41453.89 88888.00 2023-11-19 11:36:27.000 323 22462.78 133.15 41453.90 88888.00 2023-11-19 11:36:28.000 323 22462.81 133.15 41453.88 88888.00 2023-11-19 11:36:29.000 323 22462.85 133.13 41453.87 88888.00 2023-11-19 11:36:30.000 323 22462.84 133.08 41453.88 47530.64 2023-11-19 11:36:31.000 323 22462.81 133.07 41453.90 88888.00 2023-11-19 11:36:32.000 323 22462.79 133.14 41453.91 88888.00 2023-11-19 11:36:33.000 323 22462.78 133.20 41453.88 88888.00 2023-11-19 11:36:34.000 323 22462.77 133.19 41453.82 88888.00 2023-11-19 11:36:35.000 323 22462.73 133.14 41453.77 47530.66 2023-11-19 11:36:36.000 323 22462.68 133.11 41453.74 88888.00 2023-11-19 11:36:37.000 323 22462.67 133.12 41453.75 88888.00 2023-11-19 11:36:38.000 323 22462.67 133.11 41453.73 88888.00 2023-11-19 11:36:39.000 323 22462.67 133.05 41453.68 88888.00 2023-11-19 11:36:40.000 323 22462.71 133.00 41453.73 47530.65 2023-11-19 11:36:41.000 323 22462.75 132.99 41453.78 88888.00 2023-11-19 11:36:42.000 323 22462.74 133.00 41453.75 88888.00 2023-11-19 11:36:43.000 323 22462.73 133.02 41453.70 88888.00 2023-11-19 11:36:44.000 323 22462.74 133.03 41453.66 88888.00 2023-11-19 11:36:45.000 323 22462.77 133.00 41453.64 47530.64 2023-11-19 11:36:46.000 323 22462.78 132.98 41453.63 88888.00 2023-11-19 11:36:47.000 323 22462.76 132.98 41453.65 88888.00 2023-11-19 11:36:48.000 323 22462.75 132.95 41453.70 88888.00 2023-11-19 11:36:49.000 323 22462.73 132.93 41453.79 88888.00 2023-11-19 11:36:50.000 323 22462.67 132.90 41453.79 47530.62 2023-11-19 11:36:51.000 323 22462.62 132.82 41453.69 88888.00 2023-11-19 11:36:52.000 323 22462.61 132.76 41453.64 88888.00 2023-11-19 11:36:53.000 323 22462.60 132.78 41453.65 88888.00 2023-11-19 11:36:54.000 323 22462.60 132.81 41453.68 88888.00 2023-11-19 11:36:55.000 323 22462.59 132.81 41453.69 47530.56 2023-11-19 11:36:56.000 323 22462.56 132.82 41453.70 88888.00 2023-11-19 11:36:57.000 323 22462.52 132.87 41453.71 88888.00 2023-11-19 11:36:58.000 323 22462.48 132.87 41453.70 88888.00 2023-11-19 11:36:59.000 323 22462.47 132.85 41453.66 88888.00 2023-11-19 11:37:00.000 323 22462.48 132.88 41453.68 47530.53 2023-11-19 11:37:01.000 323 22462.49 132.88 41453.70 88888.00 2023-11-19 11:37:02.000 323 22462.47 132.82 41453.68 88888.00 2023-11-19 11:37:03.000 323 22462.47 132.80 41453.68 88888.00 2023-11-19 11:37:04.000 323 22462.50 132.85 41453.74 88888.00 2023-11-19 11:37:05.000 323 22462.53 132.91 41453.81 47530.51 2023-11-19 11:37:06.000 323 22462.53 132.91 41453.80 88888.00 2023-11-19 11:37:07.000 323 22462.50 132.92 41453.75 88888.00 2023-11-19 11:37:08.000 323 22462.48 132.93 41453.75 88888.00 2023-11-19 11:37:09.000 323 22462.43 132.90 41453.73 88888.00 2023-11-19 11:37:10.000 323 22462.39 132.84 41453.65 47530.51 2023-11-19 11:37:11.000 323 22462.35 132.79 41453.61 88888.00 2023-11-19 11:37:12.000 323 22462.32 132.78 41453.59 88888.00 2023-11-19 11:37:13.000 323 22462.28 132.83 41453.59 88888.00 2023-11-19 11:37:14.000 323 22462.25 132.85 41453.60 88888.00 2023-11-19 11:37:15.000 323 22462.24 132.81 41453.59 47530.48 2023-11-19 11:37:16.000 323 22462.22 132.80 41453.61 88888.00 2023-11-19 11:37:17.000 323 22462.20 132.82 41453.64 88888.00 2023-11-19 11:37:18.000 323 22462.16 132.82 41453.56 88888.00 2023-11-19 11:37:19.000 323 22462.12 132.79 41453.48 88888.00 2023-11-19 11:37:20.000 323 22462.08 132.75 41453.50 47530.40 2023-11-19 11:37:21.000 323 22462.05 132.72 41453.48 88888.00 2023-11-19 11:37:22.000 323 22462.03 132.73 41453.47 88888.00 2023-11-19 11:37:23.000 323 22462.01 132.76 41453.54 88888.00 2023-11-19 11:37:24.000 323 22462.02 132.81 41453.59 88888.00 2023-11-19 11:37:25.000 323 22462.04 132.83 41453.57 47530.35 2023-11-19 11:37:26.000 323 22462.06 132.82 41453.54 88888.00 2023-11-19 11:37:27.000 323 22462.12 132.82 41453.50 88888.00 2023-11-19 11:37:28.000 323 22462.21 132.84 41453.51 88888.00 2023-11-19 11:37:29.000 323 22462.24 132.83 41453.52 88888.00 2023-11-19 11:37:30.000 323 22462.23 132.84 41453.55 47530.35 2023-11-19 11:37:31.000 323 22462.22 132.82 41453.59 88888.00 2023-11-19 11:37:32.000 323 22462.25 132.79 41453.60 88888.00 2023-11-19 11:37:33.000 323 22462.31 132.79 41453.62 88888.00 2023-11-19 11:37:34.000 323 22462.34 132.80 41453.61 88888.00 2023-11-19 11:37:35.000 323 22462.35 132.76 41453.62 47530.37 2023-11-19 11:37:36.000 323 22462.34 132.73 41453.69 88888.00 2023-11-19 11:37:37.000 323 22462.32 132.73 41453.76 88888.00 2023-11-19 11:37:38.000 323 22462.31 132.73 41453.79 88888.00 2023-11-19 11:37:39.000 323 22462.28 132.67 41453.79 88888.00 2023-11-19 11:37:40.000 323 22462.26 132.57 41453.72 47530.35 2023-11-19 11:37:41.000 323 22462.26 132.50 41453.62 88888.00 2023-11-19 11:37:42.000 323 22462.28 132.50 41453.62 88888.00 2023-11-19 11:37:43.000 323 22462.31 132.55 41453.69 88888.00 2023-11-19 11:37:44.000 323 22462.31 132.59 41453.67 88888.00 2023-11-19 11:37:45.000 323 22462.29 132.60 41453.61 47530.28 2023-11-19 11:37:46.000 323 22462.26 132.57 41453.61 88888.00 2023-11-19 11:37:47.000 323 22462.24 132.51 41453.61 88888.00 2023-11-19 11:37:48.000 323 22462.20 132.47 41453.52 88888.00 2023-11-19 11:37:49.000 323 22462.15 132.49 41453.48 88888.00 2023-11-19 11:37:50.000 323 22462.12 132.53 41453.50 47530.23 2023-11-19 11:37:51.000 323 22462.08 132.56 41453.48 88888.00 2023-11-19 11:37:52.000 323 22462.04 132.64 41453.49 88888.00 2023-11-19 11:37:53.000 323 22462.01 132.74 41453.54 88888.00 2023-11-19 11:37:54.000 323 22461.97 132.76 41453.56 88888.00 2023-11-19 11:37:55.000 323 22461.93 132.76 41453.56 47530.16 2023-11-19 11:37:56.000 323 22461.89 132.78 41453.55 88888.00 2023-11-19 11:37:57.000 323 22461.85 132.81 41453.55 88888.00 2023-11-19 11:37:58.000 323 22461.85 132.85 41453.59 88888.00 2023-11-19 11:37:59.000 323 22461.85 132.90 41453.64 88888.00 2023-11-19 11:38:00.000 323 22461.80 132.92 41453.62 47530.06 2023-11-19 11:38:01.000 323 22461.73 132.88 41453.55 88888.00 2023-11-19 11:38:02.000 323 22461.69 132.82 41453.47 88888.00 2023-11-19 11:38:03.000 323 22461.66 132.76 41453.43 88888.00 2023-11-19 11:38:04.000 323 22461.64 132.73 41453.39 88888.00 2023-11-19 11:38:05.000 323 22461.64 132.75 41453.39 47530.03 2023-11-19 11:38:06.000 323 22461.69 132.81 41453.47 88888.00 2023-11-19 11:38:07.000 323 22461.74 132.88 41453.57 88888.00 2023-11-19 11:38:08.000 323 22461.74 132.92 41453.60 88888.00 2023-11-19 11:38:09.000 323 22461.74 132.92 41453.55 88888.00 2023-11-19 11:38:10.000 323 22461.75 132.90 41453.46 47530.01 2023-11-19 11:38:11.000 323 22461.76 132.87 41453.34 88888.00 2023-11-19 11:38:12.000 323 22461.75 132.84 41453.27 88888.00 2023-11-19 11:38:13.000 323 22461.72 132.83 41453.24 88888.00 2023-11-19 11:38:14.000 323 22461.67 132.86 41453.21 88888.00 2023-11-19 11:38:15.000 323 22461.64 132.93 41453.18 47530.03 2023-11-19 11:38:16.000 323 22461.66 133.00 41453.21 88888.00 2023-11-19 11:38:17.000 323 22461.72 132.98 41453.27 88888.00 2023-11-19 11:38:18.000 323 22461.77 132.91 41453.34 88888.00 2023-11-19 11:38:19.000 323 22461.77 132.90 41453.39 88888.00 2023-11-19 11:38:20.000 323 22461.76 132.96 41453.43 47530.00 2023-11-19 11:38:21.000 323 22461.73 132.97 41453.39 88888.00 2023-11-19 11:38:22.000 323 22461.70 132.91 41453.36 88888.00 2023-11-19 11:38:23.000 323 22461.70 132.90 41453.43 88888.00 2023-11-19 11:38:24.000 323 22461.72 132.92 41453.47 88888.00 2023-11-19 11:38:25.000 323 22461.69 132.87 41453.41 47529.99 2023-11-19 11:38:26.000 323 22461.67 132.81 41453.31 88888.00 2023-11-19 11:38:27.000 323 22461.69 132.82 41453.27 88888.00 2023-11-19 11:38:28.000 323 22461.72 132.86 41453.34 88888.00 2023-11-19 11:38:29.000 323 22461.73 132.85 41453.43 88888.00 2023-11-19 11:38:30.000 323 22461.71 132.76 41453.47 47529.97 2023-11-19 11:38:31.000 323 22461.70 132.71 41453.48 88888.00 2023-11-19 11:38:32.000 323 22461.71 132.74 41453.43 88888.00 2023-11-19 11:38:33.000 323 22461.69 132.77 41453.36 88888.00 2023-11-19 11:38:34.000 323 22461.68 132.77 41453.41 88888.00 2023-11-19 11:38:35.000 323 22461.70 132.72 41453.52 47530.01 2023-11-19 11:38:36.000 323 22461.69 132.67 41453.54 88888.00 2023-11-19 11:38:37.000 323 22461.66 132.67 41453.48 88888.00 2023-11-19 11:38:38.000 323 22461.67 132.71 41453.45 88888.00 2023-11-19 11:38:39.000 323 22461.69 132.72 41453.49 88888.00 2023-11-19 11:38:40.000 323 22461.70 132.64 41453.50 47530.00 2023-11-19 11:38:41.000 323 22461.70 132.53 41453.38 88888.00 2023-11-19 11:38:42.000 323 22461.72 132.50 41453.23 88888.00 2023-11-19 11:38:43.000 323 22461.74 132.59 41453.26 88888.00 2023-11-19 11:38:44.000 323 22461.78 132.65 41453.31 88888.00 2023-11-19 11:38:45.000 323 22461.78 132.61 41453.27 47529.98 2023-11-19 11:38:46.000 323 22461.75 132.52 41453.27 88888.00 2023-11-19 11:38:47.000 323 22461.73 132.50 41453.39 88888.00 2023-11-19 11:38:48.000 323 22461.75 132.57 41453.51 88888.00 2023-11-19 11:38:49.000 323 22461.76 132.59 41453.49 88888.00 2023-11-19 11:38:50.000 323 22461.75 132.58 41453.43 47529.95 2023-11-19 11:38:51.000 323 22461.76 132.59 41453.44 88888.00 2023-11-19 11:38:52.000 323 22461.76 132.61 41453.43 88888.00 2023-11-19 11:38:53.000 323 22461.74 132.62 41453.41 88888.00 2023-11-19 11:38:54.000 323 22461.72 132.61 41453.43 88888.00 2023-11-19 11:38:55.000 323 22461.68 132.64 41453.50 47529.86 2023-11-19 11:38:56.000 323 22461.65 132.73 41453.60 88888.00 2023-11-19 11:38:57.000 323 22461.64 132.81 41453.62 88888.00 2023-11-19 11:38:58.000 323 22461.63 132.83 41453.57 88888.00 2023-11-19 11:38:59.000 323 22461.60 132.79 41453.55 88888.00 2023-11-19 11:39:00.000 323 22461.53 132.71 41453.53 47529.79 2023-11-19 11:39:01.000 323 22461.47 132.63 41453.51 88888.00 2023-11-19 11:39:02.000 323 22461.43 132.67 41453.53 88888.00 2023-11-19 11:39:03.000 323 22461.40 132.76 41453.55 88888.00 2023-11-19 11:39:04.000 323 22461.39 132.81 41453.54 88888.00 2023-11-19 11:39:05.000 323 22461.40 132.85 41453.54 47529.74 2023-11-19 11:39:06.000 323 22461.42 132.87 41453.56 88888.00 2023-11-19 11:39:07.000 323 22461.41 132.86 41453.54 88888.00 2023-11-19 11:39:08.000 323 22461.42 132.83 41453.46 88888.00 2023-11-19 11:39:09.000 323 22461.45 132.80 41453.39 88888.00 2023-11-19 11:39:10.000 323 22461.44 132.79 41453.41 47529.72 2023-11-19 11:39:11.000 323 22461.41 132.79 41453.46 88888.00 2023-11-19 11:39:12.000 323 22461.44 132.82 41453.48 88888.00 2023-11-19 11:39:13.000 323 22461.50 132.87 41453.53 88888.00 2023-11-19 11:39:14.000 323 22461.52 132.89 41453.53 88888.00 2023-11-19 11:39:15.000 323 22461.53 132.87 41453.46 47529.75 2023-11-19 11:39:16.000 323 22461.56 132.80 41453.38 88888.00 2023-11-19 11:39:17.000 323 22461.53 132.75 41453.32 88888.00 2023-11-19 11:39:18.000 323 22461.50 132.76 41453.36 88888.00 2023-11-19 11:39:19.000 323 22461.48 132.80 41453.47 88888.00 2023-11-19 11:39:20.000 323 22461.43 132.79 41453.48 47529.73 2023-11-19 11:39:21.000 323 22461.37 132.76 41453.41 88888.00 2023-11-19 11:39:22.000 323 22461.35 132.75 41453.34 88888.00 2023-11-19 11:39:23.000 323 22461.39 132.77 41453.34 88888.00 2023-11-19 11:39:24.000 323 22461.44 132.79 41453.39 88888.00 2023-11-19 11:39:25.000 323 22461.40 132.77 41453.39 47529.68 2023-11-19 11:39:26.000 323 22461.26 132.70 41453.27 88888.00 2023-11-19 11:39:27.000 323 22461.14 132.67 41453.19 88888.00 2023-11-19 11:39:28.000 323 22461.14 132.70 41453.29 88888.00 2023-11-19 11:39:29.000 323 22461.21 132.78 41453.43 88888.00 2023-11-19 11:39:30.000 323 22461.23 132.83 41453.42 47529.60 2023-11-19 11:39:31.000 323 22461.22 132.86 41453.27 88888.00 2023-11-19 11:39:32.000 323 22461.17 132.92 41453.11 88888.00 2023-11-19 11:39:33.000 323 22461.11 132.97 41453.03 88888.00 2023-11-19 11:39:34.000 323 22461.07 133.00 41453.06 88888.00 2023-11-19 11:39:35.000 323 22461.06 133.03 41453.21 47529.53 2023-11-19 11:39:36.000 323 22461.06 133.05 41453.32 88888.00 2023-11-19 11:39:37.000 323 22461.05 133.07 41453.31 88888.00 2023-11-19 11:39:38.000 323 22461.00 133.14 41453.30 88888.00 2023-11-19 11:39:39.000 323 22460.95 133.23 41453.28 88888.00 2023-11-19 11:39:40.000 323 22460.97 133.28 41453.27 47529.48 2023-11-19 11:39:41.000 323 22461.01 133.25 41453.31 88888.00 2023-11-19 11:39:42.000 323 22461.03 133.20 41453.37 88888.00 2023-11-19 11:39:43.000 323 22461.03 133.21 41453.34 88888.00 2023-11-19 11:39:44.000 323 22461.00 133.22 41453.27 88888.00 2023-11-19 11:39:45.000 323 22460.96 133.19 41453.24 47529.42 2023-11-19 11:39:46.000 323 22460.94 133.20 41453.28 88888.00 2023-11-19 11:39:47.000 323 22460.99 133.21 41453.27 88888.00 2023-11-19 11:39:48.000 323 22461.06 133.17 41453.22 88888.00 2023-11-19 11:39:49.000 323 22461.09 133.15 41453.20 88888.00 2023-11-19 11:39:50.000 323 22461.03 133.14 41453.17 47529.44 2023-11-19 11:39:51.000 323 22460.96 133.11 41453.11 88888.00 2023-11-19 11:39:52.000 323 22460.98 133.09 41453.03 88888.00 2023-11-19 11:39:53.000 323 22461.02 133.09 41452.97 88888.00 2023-11-19 11:39:54.000 323 22461.02 133.12 41452.97 88888.00 2023-11-19 11:39:55.000 323 22461.06 133.13 41452.99 47529.48 2023-11-19 11:39:56.000 323 22461.14 133.13 41453.01 88888.00 2023-11-19 11:39:57.000 323 22461.19 133.18 41453.06 88888.00 2023-11-19 11:39:58.000 323 22461.19 133.20 41453.09 88888.00 2023-11-19 11:39:59.000 323 22461.17 133.16 41453.05 88888.00 2023-11-19 11:40:00.000 323 22461.14 133.06 41453.02 47529.52 2023-11-19 11:40:01.000 323 22461.12 132.95 41453.00 88888.00 2023-11-19 11:40:02.000 323 22461.13 132.91 41452.97 88888.00 2023-11-19 11:40:03.000 323 22461.19 132.95 41452.99 88888.00 2023-11-19 11:40:04.000 323 22461.27 132.99 41453.06 88888.00 2023-11-19 11:40:05.000 323 22461.32 133.00 41453.11 47529.57 2023-11-19 11:40:06.000 323 22461.31 132.94 41453.08 88888.00 2023-11-19 11:40:07.000 323 22461.28 132.84 41453.03 88888.00 2023-11-19 11:40:08.000 323 22461.31 132.79 41453.06 88888.00 2023-11-19 11:40:09.000 323 22461.36 132.78 41453.14 88888.00 2023-11-19 11:40:10.000 323 22461.39 132.76 41453.19 47529.64 2023-11-19 11:40:11.000 323 22461.41 132.77 41453.22 88888.00 2023-11-19 11:40:12.000 323 22461.47 132.81 41453.28 88888.00 2023-11-19 11:40:13.000 323 22461.54 132.84 41453.28 88888.00 2023-11-19 11:40:14.000 323 22461.60 132.82 41453.23 88888.00 2023-11-19 11:40:15.000 323 22461.62 132.78 41453.24 47529.67 2023-11-19 11:40:16.000 323 22461.63 132.74 41453.34 88888.00 2023-11-19 11:40:17.000 323 22461.64 132.71 41453.41 88888.00 2023-11-19 11:40:18.000 323 22461.62 132.69 41453.38 88888.00 2023-11-19 11:40:19.000 323 22461.60 132.71 41453.33 88888.00 2023-11-19 11:40:20.000 323 22461.56 132.74 41453.32 47529.67 2023-11-19 11:40:21.000 323 22461.50 132.73 41453.33 88888.00 2023-11-19 11:40:22.000 323 22461.48 132.69 41453.36 88888.00 2023-11-19 11:40:23.000 323 22461.46 132.64 41453.43 88888.00 2023-11-19 11:40:24.000 323 22461.42 132.59 41453.44 88888.00 2023-11-19 11:40:25.000 323 22461.40 132.55 41453.37 47529.63 2023-11-19 11:40:26.000 323 22461.42 132.53 41453.29 88888.00 2023-11-19 11:40:27.000 323 22461.42 132.54 41453.30 88888.00 2023-11-19 11:40:28.000 323 22461.46 132.59 41453.37 88888.00 2023-11-19 11:40:29.000 323 22461.50 132.67 41453.42 88888.00 2023-11-19 11:40:30.000 323 22461.51 132.70 41453.44 47529.57 2023-11-19 11:40:31.000 323 22461.43 132.69 41453.41 88888.00 2023-11-19 11:40:32.000 323 22461.31 132.64 41453.30 88888.00 2023-11-19 11:40:33.000 323 22461.22 132.64 41453.16 88888.00 2023-11-19 11:40:34.000 323 22461.23 132.69 41453.14 88888.00 2023-11-19 11:40:35.000 323 22461.28 132.75 41453.20 47529.56 2023-11-19 11:40:36.000 323 22461.30 132.77 41453.25 88888.00 2023-11-19 11:40:37.000 323 22461.26 132.75 41453.22 88888.00 2023-11-19 11:40:38.000 323 22461.27 132.75 41453.19 88888.00 2023-11-19 11:40:39.000 323 22461.31 132.82 41453.18 88888.00 2023-11-19 11:40:40.000 323 22461.26 132.80 41453.14 47529.53 2023-11-19 11:40:41.000 323 22461.16 132.69 41453.10 88888.00 2023-11-19 11:40:42.000 323 22461.16 132.64 41453.10 88888.00 2023-11-19 11:40:43.000 323 22461.22 132.69 41453.12 88888.00 2023-11-19 11:40:44.000 323 22461.26 132.76 41453.18 88888.00 2023-11-19 11:40:45.000 323 22461.26 132.80 41453.23 47529.47 2023-11-19 11:40:46.000 323 22461.21 132.82 41453.22 88888.00 2023-11-19 11:40:47.000 323 22461.15 132.87 41453.17 88888.00 2023-11-19 11:40:48.000 323 22461.13 132.91 41453.12 88888.00 2023-11-19 11:40:49.000 323 22461.11 132.90 41453.10 88888.00 2023-11-19 11:40:50.000 323 22461.11 132.87 41453.09 47529.43 2023-11-19 11:40:51.000 323 22461.12 132.88 41453.10 88888.00 2023-11-19 11:40:52.000 323 22461.12 132.94 41453.16 88888.00 2023-11-19 11:40:53.000 323 22461.09 132.99 41453.26 88888.00 2023-11-19 11:40:54.000 323 22461.06 132.97 41453.26 88888.00 2023-11-19 11:40:55.000 323 22461.02 132.92 41453.17 47529.36 2023-11-19 11:40:56.000 323 22460.97 132.90 41453.07 88888.00 2023-11-19 11:40:57.000 323 22460.92 132.86 41453.04 88888.00 2023-11-19 11:40:58.000 323 22460.88 132.85 41453.06 88888.00 2023-11-19 11:40:59.000 323 22460.87 132.88 41453.10 88888.00 2023-11-19 11:41:00.000 323 22460.88 132.93 41453.16 47529.27 2023-11-19 11:41:01.000 323 22460.85 132.94 41453.23 88888.00 2023-11-19 11:41:02.000 323 22460.79 132.94 41453.27 88888.00 2023-11-19 11:41:03.000 323 22460.78 132.99 41453.28 88888.00 2023-11-19 11:41:04.000 323 22460.78 132.99 41453.26 88888.00 2023-11-19 11:41:05.000 323 22460.72 132.94 41453.18 47529.26 2023-11-19 11:41:06.000 323 22460.69 132.95 41453.10 88888.00 2023-11-19 11:41:07.000 323 22460.71 132.97 41453.05 88888.00 2023-11-19 11:41:08.000 323 22460.74 132.95 41453.07 88888.00 2023-11-19 11:41:09.000 323 22460.74 132.94 41453.15 88888.00 2023-11-19 11:41:10.000 323 22460.72 132.98 41453.14 47529.17 2023-11-19 11:41:11.000 323 22460.67 133.00 41453.04 88888.00 2023-11-19 11:41:12.000 323 22460.64 133.03 41453.04 88888.00 2023-11-19 11:41:13.000 323 22460.61 133.08 41453.10 88888.00 2023-11-19 11:41:14.000 323 22460.57 133.09 41453.12 88888.00 2023-11-19 11:41:15.000 323 22460.53 133.06 41453.07 47529.20 2023-11-19 11:41:16.000 323 22460.52 133.01 41453.01 88888.00 2023-11-19 11:41:17.000 323 22460.55 132.98 41453.04 88888.00 2023-11-19 11:41:18.000 323 22460.56 132.99 41453.15 88888.00 2023-11-19 11:41:19.000 323 22460.53 133.00 41453.18 88888.00 2023-11-19 11:41:20.000 323 22460.52 133.01 41453.12 47529.18 2023-11-19 11:41:21.000 323 22460.50 132.98 41453.02 88888.00 2023-11-19 11:41:22.000 323 22460.43 132.92 41452.94 88888.00 2023-11-19 11:41:23.000 323 22460.38 132.89 41452.95 88888.00 2023-11-19 11:41:24.000 323 22460.40 132.91 41453.05 88888.00 2023-11-19 11:41:25.000 323 22460.48 132.97 41453.15 47529.16 2023-11-19 11:41:26.000 323 22460.53 133.01 41453.21 88888.00 2023-11-19 11:41:27.000 323 22460.54 133.00 41453.18 88888.00 2023-11-19 11:41:28.000 323 22460.52 132.99 41453.12 88888.00 2023-11-19 11:41:29.000 323 22460.49 132.97 41453.03 88888.00 2023-11-19 11:41:30.000 323 22460.46 132.91 41452.94 47529.20 2023-11-19 11:41:31.000 323 22460.47 132.88 41452.94 88888.00 2023-11-19 11:41:32.000 323 22460.52 132.89 41453.00 88888.00 2023-11-19 11:41:33.000 323 22460.58 132.90 41453.01 88888.00 2023-11-19 11:41:34.000 323 22460.64 132.94 41452.98 88888.00 2023-11-19 11:41:35.000 323 22460.64 132.99 41452.92 47529.16 2023-11-19 11:41:36.000 323 22460.60 132.96 41452.87 88888.00 2023-11-19 11:41:37.000 323 22460.56 132.93 41452.86 88888.00 2023-11-19 11:41:38.000 323 22460.52 132.93 41452.89 88888.00 2023-11-19 11:41:39.000 323 22460.50 132.96 41452.92 88888.00 2023-11-19 11:41:40.000 323 22460.47 133.00 41452.92 47529.06 2023-11-19 11:41:41.000 323 22460.46 133.01 41452.95 88888.00 2023-11-19 11:41:42.000 323 22460.48 133.06 41453.04 88888.00 2023-11-19 11:41:43.000 323 22460.49 133.14 41453.07 88888.00 2023-11-19 11:41:44.000 323 22460.48 133.21 41453.05 88888.00 2023-11-19 11:41:45.000 323 22460.47 133.22 41453.04 47529.06 2023-11-19 11:41:46.000 323 22460.44 133.12 41453.05 88888.00 2023-11-19 11:41:47.000 323 22460.40 132.99 41453.04 88888.00 2023-11-19 11:41:48.000 323 22460.36 132.95 41453.01 88888.00 2023-11-19 11:41:49.000 323 22460.35 132.99 41452.93 88888.00 2023-11-19 11:41:50.000 323 22460.37 133.08 41452.88 47528.96 2023-11-19 11:41:51.000 323 22460.37 133.16 41452.90 88888.00 2023-11-19 11:41:52.000 323 22460.31 133.21 41452.98 88888.00 2023-11-19 11:41:53.000 323 22460.24 133.21 41453.08 88888.00 2023-11-19 11:41:54.000 323 22460.23 133.20 41453.14 88888.00 2023-11-19 11:41:55.000 323 22460.24 133.20 41453.11 47528.93 2023-11-19 11:41:56.000 323 22460.29 133.23 41453.02 88888.00 2023-11-19 11:41:57.000 323 22460.37 133.25 41452.95 88888.00 2023-11-19 11:41:58.000 323 22460.45 133.26 41452.97 88888.00 2023-11-19 11:41:59.000 323 22460.49 133.28 41453.04 88888.00 2023-11-19 11:42:00.000 323 22460.42 133.29 41452.99 47528.89 2023-11-19 11:42:01.000 323 22460.34 133.29 41452.91 88888.00 2023-11-19 11:42:02.000 323 22460.32 133.30 41452.88 88888.00 2023-11-19 11:42:03.000 323 22460.26 133.27 41452.85 88888.00 2023-11-19 11:42:04.000 323 22460.20 133.21 41452.84 88888.00 2023-11-19 11:42:05.000 323 22460.18 133.24 41452.89 47528.84 2023-11-19 11:42:06.000 323 22460.18 133.32 41452.95 88888.00 2023-11-19 11:42:07.000 323 22460.15 133.38 41452.96 88888.00 2023-11-19 11:42:08.000 323 22460.05 133.40 41452.93 88888.00 2023-11-19 11:42:09.000 323 22459.99 133.43 41452.89 88888.00 2023-11-19 11:42:10.000 323 22460.00 133.47 41452.84 47528.75 2023-11-19 11:42:11.000 323 22460.02 133.45 41452.77 88888.00 2023-11-19 11:42:12.000 323 22459.98 133.44 41452.77 88888.00 2023-11-19 11:42:13.000 323 22459.96 133.47 41452.84 88888.00 2023-11-19 11:42:14.000 323 22459.99 133.51 41452.88 88888.00 2023-11-19 11:42:15.000 323 22460.02 133.53 41452.93 47528.75 2023-11-19 11:42:16.000 323 22460.03 133.52 41452.99 88888.00 2023-11-19 11:42:17.000 323 22460.04 133.47 41452.98 88888.00 2023-11-19 11:42:18.000 323 22460.09 133.45 41452.95 88888.00 2023-11-19 11:42:19.000 323 22460.15 133.47 41452.93 88888.00 2023-11-19 11:42:20.000 323 22460.14 133.43 41452.89 47528.75 2023-11-19 11:42:21.000 323 22460.08 133.34 41452.88 88888.00 2023-11-19 11:42:22.000 323 22460.06 133.28 41452.91 88888.00 2023-11-19 11:42:23.000 323 22460.07 133.25 41452.91 88888.00 2023-11-19 11:42:24.000 323 22460.05 133.30 41452.91 88888.00 2023-11-19 11:42:25.000 323 22460.03 133.41 41452.98 47528.73 2023-11-19 11:42:26.000 323 22460.01 133.48 41453.06 88888.00 2023-11-19 11:42:27.000 323 22459.95 133.47 41453.05 88888.00 2023-11-19 11:42:28.000 323 22459.92 133.46 41453.00 88888.00 2023-11-19 11:42:29.000 323 22459.94 133.49 41453.01 88888.00 2023-11-19 11:42:30.000 323 22459.94 133.48 41453.01 47528.66 2023-11-19 11:42:31.000 323 22459.94 133.42 41452.94 88888.00 2023-11-19 11:42:32.000 323 22459.96 133.40 41452.89 88888.00 2023-11-19 11:42:33.000 323 22459.98 133.40 41452.88 88888.00 2023-11-19 11:42:34.000 323 22460.01 133.38 41452.86 88888.00 2023-11-19 11:42:35.000 323 22460.02 133.37 41452.88 47528.66 2023-11-19 11:42:36.000 323 22460.01 133.34 41452.89 88888.00 2023-11-19 11:42:37.000 323 22459.99 133.32 41452.88 88888.00 2023-11-19 11:42:38.000 323 22460.02 133.29 41452.86 88888.00 2023-11-19 11:42:39.000 323 22460.04 133.25 41452.84 88888.00 2023-11-19 11:42:40.000 323 22460.04 133.24 41452.90 47528.67 2023-11-19 11:42:41.000 323 22460.06 133.25 41453.01 88888.00 2023-11-19 11:42:42.000 323 22460.11 133.25 41453.06 88888.00 2023-11-19 11:42:43.000 323 22460.15 133.26 41453.07 88888.00 2023-11-19 11:42:44.000 323 22460.15 133.29 41453.07 88888.00 2023-11-19 11:42:45.000 323 22460.12 133.31 41453.04 47528.72 2023-11-19 11:42:46.000 323 22460.12 133.32 41453.02 88888.00 2023-11-19 11:42:47.000 323 22460.15 133.33 41452.98 88888.00 2023-11-19 11:42:48.000 323 22460.15 133.35 41452.91 88888.00 2023-11-19 11:42:49.000 323 22460.17 133.38 41452.92 88888.00 2023-11-19 11:42:50.000 323 22460.19 133.39 41452.94 47528.74 2023-11-19 11:42:51.000 323 22460.21 133.34 41452.90 88888.00 2023-11-19 11:42:52.000 323 22460.25 133.24 41452.86 88888.00 2023-11-19 11:42:53.000 323 22460.32 133.16 41452.90 88888.00 2023-11-19 11:42:54.000 323 22460.38 133.14 41453.01 88888.00 2023-11-19 11:42:55.000 323 22460.37 133.12 41452.97 47528.82 2023-11-19 11:42:56.000 323 22460.30 133.04 41452.83 88888.00 2023-11-19 11:42:57.000 323 22460.31 132.99 41452.84 88888.00 2023-11-19 11:42:58.000 323 22460.38 133.04 41452.98 88888.00 2023-11-19 11:42:59.000 323 22460.46 133.12 41453.11 88888.00 2023-11-19 11:43:00.000 323 22460.49 133.11 41453.16 47528.86 2023-11-19 11:43:01.000 323 22460.48 133.01 41453.14 88888.00 2023-11-19 11:43:02.000 323 22460.47 132.95 41453.14 88888.00 2023-11-19 11:43:03.000 323 22460.46 132.93 41453.15 88888.00 2023-11-19 11:43:04.000 323 22460.46 132.92 41453.12 88888.00 2023-11-19 11:43:05.000 323 22460.45 132.94 41453.13 47528.90 2023-11-19 11:43:06.000 323 22460.42 132.98 41453.14 88888.00 2023-11-19 11:43:07.000 323 22460.40 132.99 41453.09 88888.00 2023-11-19 11:43:08.000 323 22460.46 133.02 41453.06 88888.00 2023-11-19 11:43:09.000 323 22460.51 133.05 41453.09 88888.00 2023-11-19 11:43:10.000 323 22460.48 133.00 41453.05 47528.87 2023-11-19 11:43:11.000 323 22460.43 132.93 41453.00 88888.00 2023-11-19 11:43:12.000 323 22460.44 132.90 41453.01 88888.00 2023-11-19 11:43:13.000 323 22460.47 132.91 41453.03 88888.00 2023-11-19 11:43:14.000 323 22460.48 132.93 41452.98 88888.00 2023-11-19 11:43:15.000 323 22460.47 132.97 41452.95 47528.88 2023-11-19 11:43:16.000 323 22460.50 133.00 41453.02 88888.00 2023-11-19 11:43:17.000 323 22460.57 132.99 41453.06 88888.00 2023-11-19 11:43:18.000 323 22460.61 132.97 41453.06 88888.00 2023-11-19 11:43:19.000 323 22460.61 132.95 41453.10 88888.00 2023-11-19 11:43:20.000 323 22460.58 132.88 41453.11 47528.91 2023-11-19 11:43:21.000 323 22460.55 132.76 41453.04 88888.00 2023-11-19 11:43:22.000 323 22460.53 132.69 41452.98 88888.00 2023-11-19 11:43:23.000 323 22460.51 132.63 41452.94 88888.00 2023-11-19 11:43:24.000 323 22460.50 132.61 41452.93 88888.00 2023-11-19 11:43:25.000 323 22460.51 132.61 41452.97 47528.90 2023-11-19 11:43:26.000 323 22460.53 132.57 41452.99 88888.00 2023-11-19 11:43:27.000 323 22460.56 132.57 41452.97 88888.00 2023-11-19 11:43:28.000 323 22460.57 132.65 41452.97 88888.00 2023-11-19 11:43:29.000 323 22460.56 132.71 41452.98 88888.00 2023-11-19 11:43:30.000 323 22460.56 132.68 41452.98 47528.91 2023-11-19 11:43:31.000 323 22460.55 132.61 41452.97 88888.00 2023-11-19 11:43:32.000 323 22460.53 132.56 41452.94 88888.00 2023-11-19 11:43:33.000 323 22460.52 132.62 41452.96 88888.00 2023-11-19 11:43:34.000 323 22460.52 132.68 41452.94 88888.00 2023-11-19 11:43:35.000 323 22460.53 132.67 41452.87 47528.86 2023-11-19 11:43:36.000 323 22460.54 132.62 41452.84 88888.00 2023-11-19 11:43:37.000 323 22460.55 132.59 41452.86 88888.00 2023-11-19 11:43:38.000 323 22460.58 132.61 41452.91 88888.00 2023-11-19 11:43:39.000 323 22460.56 132.68 41452.93 88888.00 2023-11-19 11:43:40.000 323 22460.50 132.71 41452.88 47528.84 2023-11-19 11:43:41.000 323 22460.47 132.69 41452.81 88888.00 2023-11-19 11:43:42.000 323 22460.46 132.69 41452.82 88888.00 2023-11-19 11:43:43.000 323 22460.43 132.73 41452.91 88888.00 2023-11-19 11:43:44.000 323 22460.38 132.75 41452.94 88888.00 2023-11-19 11:43:45.000 323 22460.34 132.73 41452.89 47528.76 2023-11-19 11:43:46.000 323 22460.31 132.74 41452.88 88888.00 2023-11-19 11:43:47.000 323 22460.28 132.77 41452.88 88888.00 2023-11-19 11:43:48.000 323 22460.25 132.79 41452.81 88888.00 2023-11-19 11:43:49.000 323 22460.22 132.85 41452.74 88888.00 2023-11-19 11:43:50.000 323 22460.22 132.87 41452.72 47528.72 2023-11-19 11:43:51.000 323 22460.23 132.81 41452.69 88888.00 2023-11-19 11:43:52.000 323 22460.19 132.77 41452.64 88888.00 2023-11-19 11:43:53.000 323 22460.15 132.79 41452.62 88888.00 2023-11-19 11:43:54.000 323 22460.17 132.77 41452.61 88888.00 2023-11-19 11:43:55.000 323 22460.24 132.75 41452.62 47528.73 2023-11-19 11:43:56.000 323 22460.31 132.78 41452.69 88888.00 2023-11-19 11:43:57.000 323 22460.34 132.81 41452.78 88888.00 2023-11-19 11:43:58.000 323 22460.38 132.84 41452.84 88888.00 2023-11-19 11:43:59.000 323 22460.43 132.85 41452.89 88888.00 2023-11-19 11:44:00.000 323 22460.48 132.83 41452.91 47528.79 2023-11-19 11:44:01.000 323 22460.52 132.76 41452.93 88888.00 2023-11-19 11:44:02.000 323 22460.54 132.69 41452.89 88888.00 2023-11-19 11:44:03.000 323 22460.57 132.68 41452.86 88888.00 2023-11-19 11:44:04.000 323 22460.63 132.75 41452.94 88888.00 2023-11-19 11:44:05.000 323 22460.68 132.79 41453.00 47528.85 2023-11-19 11:44:06.000 323 22460.68 132.76 41452.96 88888.00 2023-11-19 11:44:07.000 323 22460.67 132.71 41452.95 88888.00 2023-11-19 11:44:08.000 323 22460.68 132.68 41452.96 88888.00 2023-11-19 11:44:09.000 323 22460.67 132.70 41452.96 88888.00 2023-11-19 11:44:10.000 323 22460.65 132.66 41452.94 47528.83 2023-11-19 11:44:11.000 323 22460.66 132.60 41452.91 88888.00 2023-11-19 11:44:12.000 323 22460.68 132.62 41452.91 88888.00 2023-11-19 11:44:13.000 323 22460.65 132.65 41452.92 88888.00 2023-11-19 11:44:14.000 323 22460.63 132.66 41452.94 88888.00 2023-11-19 11:44:15.000 323 22460.63 132.64 41452.90 47528.81 2023-11-19 11:44:16.000 323 22460.60 132.62 41452.81 88888.00 2023-11-19 11:44:17.000 323 22460.56 132.65 41452.81 88888.00 2023-11-19 11:44:18.000 323 22460.58 132.68 41452.90 88888.00 2023-11-19 11:44:19.000 323 22460.62 132.69 41452.93 88888.00 2023-11-19 11:44:20.000 323 22460.63 132.71 41452.90 47528.79 2023-11-19 11:44:21.000 323 22460.58 132.69 41452.91 88888.00 2023-11-19 11:44:22.000 323 22460.54 132.62 41452.92 88888.00 2023-11-19 11:44:23.000 323 22460.51 132.54 41452.83 88888.00 2023-11-19 11:44:24.000 323 22460.49 132.50 41452.70 88888.00 2023-11-19 11:44:25.000 323 22460.44 132.51 41452.62 47528.76 2023-11-19 11:44:26.000 323 22460.36 132.53 41452.53 88888.00 2023-11-19 11:44:27.000 323 22460.32 132.56 41452.44 88888.00 2023-11-19 11:44:28.000 323 22460.33 132.60 41452.45 88888.00 2023-11-19 11:44:29.000 323 22460.34 132.64 41452.50 88888.00 2023-11-19 11:44:30.000 323 22460.28 132.66 41452.47 47528.69 2023-11-19 11:44:31.000 323 22460.21 132.67 41452.45 88888.00 2023-11-19 11:44:32.000 323 22460.19 132.67 41452.44 88888.00 2023-11-19 11:44:33.000 323 22460.19 132.68 41452.41 88888.00 2023-11-19 11:44:34.000 323 22460.19 132.71 41452.46 88888.00 2023-11-19 11:44:35.000 323 22460.18 132.74 41452.61 47528.65 2023-11-19 11:44:36.000 323 22460.17 132.78 41452.76 88888.00 2023-11-19 11:44:37.000 323 22460.14 132.80 41452.84 88888.00 2023-11-19 11:44:38.000 323 22460.09 132.79 41452.85 88888.00 2023-11-19 11:44:39.000 323 22460.08 132.78 41452.81 88888.00 2023-11-19 11:44:40.000 323 22460.13 132.77 41452.73 47528.60 2023-11-19 11:44:41.000 323 22460.13 132.77 41452.66 88888.00 2023-11-19 11:44:42.000 323 22460.07 132.77 41452.65 88888.00 2023-11-19 11:44:43.000 323 22460.04 132.78 41452.71 88888.00 2023-11-19 11:44:44.000 323 22460.03 132.81 41452.82 88888.00 2023-11-19 11:44:45.000 323 22460.03 132.83 41452.89 47528.58 2023-11-19 11:44:46.000 323 22460.01 132.83 41452.85 88888.00 2023-11-19 11:44:47.000 323 22459.98 132.81 41452.77 88888.00 2023-11-19 11:44:48.000 323 22459.95 132.79 41452.76 88888.00 2023-11-19 11:44:49.000 323 22459.91 132.74 41452.77 88888.00 2023-11-19 11:44:50.000 323 22459.88 132.69 41452.75 47528.48 2023-11-19 11:44:51.000 323 22459.88 132.71 41452.71 88888.00 2023-11-19 11:44:52.000 323 22459.88 132.77 41452.68 88888.00 2023-11-19 11:44:53.000 323 22459.88 132.87 41452.67 88888.00 2023-11-19 11:44:54.000 323 22459.88 132.97 41452.59 88888.00 2023-11-19 11:44:55.000 323 22459.90 133.01 41452.50 47528.46 2023-11-19 11:44:56.000 323 22459.92 133.00 41452.56 88888.00 2023-11-19 11:44:57.000 323 22459.92 132.94 41452.65 88888.00 2023-11-19 11:44:58.000 323 22459.90 132.89 41452.66 88888.00 2023-11-19 11:44:59.000 323 22459.91 132.90 41452.70 88888.00 2023-11-19 11:45:00.000 323 22459.95 132.91 41452.79 47528.49 2023-11-19 11:45:01.000 323 22459.98 132.91 41452.82 88888.00 2023-11-19 11:45:02.000 323 22459.99 132.89 41452.81 88888.00 2023-11-19 11:45:03.000 323 22460.01 132.84 41452.75 88888.00 2023-11-19 11:45:04.000 323 22460.03 132.81 41452.70 88888.00 2023-11-19 11:45:05.000 323 22460.03 132.78 41452.66 47528.57 2023-11-19 11:45:06.000 323 22460.05 132.67 41452.64 88888.00 2023-11-19 11:45:07.000 323 22460.09 132.58 41452.66 88888.00 2023-11-19 11:45:08.000 323 22460.14 132.58 41452.68 88888.00 2023-11-19 11:45:09.000 323 22460.21 132.65 41452.69 88888.00 2023-11-19 11:45:10.000 323 22460.25 132.68 41452.74 47528.61 2023-11-19 11:45:11.000 323 22460.20 132.60 41452.82 88888.00 2023-11-19 11:45:12.000 323 22460.16 132.49 41452.86 88888.00 2023-11-19 11:45:13.000 323 22460.19 132.48 41452.84 88888.00 2023-11-19 11:45:14.000 323 22460.26 132.54 41452.80 88888.00 2023-11-19 11:45:15.000 323 22460.31 132.55 41452.77 47528.64 2023-11-19 11:45:16.000 323 22460.33 132.49 41452.79 88888.00 2023-11-19 11:45:17.000 323 22460.33 132.42 41452.82 88888.00 2023-11-19 11:45:18.000 323 22460.32 132.43 41452.86 88888.00 2023-11-19 11:45:19.000 323 22460.34 132.50 41452.90 88888.00 2023-11-19 11:45:20.000 323 22460.36 132.50 41452.89 47528.68 2023-11-19 11:45:21.000 323 22460.37 132.41 41452.83 88888.00 2023-11-19 11:45:22.000 323 22460.38 132.33 41452.76 88888.00 2023-11-19 11:45:23.000 323 22460.37 132.32 41452.73 88888.00 2023-11-19 11:45:24.000 323 22460.33 132.32 41452.79 88888.00 2023-11-19 11:45:25.000 323 22460.29 132.32 41452.88 47528.63 2023-11-19 11:45:26.000 323 22460.28 132.35 41452.94 88888.00 2023-11-19 11:45:27.000 323 22460.29 132.40 41452.86 88888.00 2023-11-19 11:45:28.000 323 22460.28 132.40 41452.68 88888.00 2023-11-19 11:45:29.000 323 22460.28 132.38 41452.61 88888.00 2023-11-19 11:45:30.000 323 22460.30 132.37 41452.66 47528.63 2023-11-19 11:45:31.000 323 22460.30 132.39 41452.71 88888.00 2023-11-19 11:45:32.000 323 22460.28 132.37 41452.71 88888.00 2023-11-19 11:45:33.000 323 22460.28 132.29 41452.66 88888.00 2023-11-19 11:45:34.000 323 22460.31 132.24 41452.59 88888.00 2023-11-19 11:45:35.000 323 22460.35 132.26 41452.59 47528.62 2023-11-19 11:45:36.000 323 22460.37 132.37 41452.69 88888.00 2023-11-19 11:45:37.000 323 22460.40 132.43 41452.77 88888.00 2023-11-19 11:45:38.000 323 22460.41 132.36 41452.76 88888.00 2023-11-19 11:45:39.000 323 22460.37 132.30 41452.68 88888.00 2023-11-19 11:45:40.000 323 22460.37 132.26 41452.60 47528.67 2023-11-19 11:45:41.000 323 22460.40 132.18 41452.57 88888.00 2023-11-19 11:45:42.000 323 22460.43 132.13 41452.62 88888.00 2023-11-19 11:45:43.000 323 22460.45 132.15 41452.63 88888.00 2023-11-19 11:45:44.000 323 22460.49 132.18 41452.60 88888.00 2023-11-19 11:45:45.000 323 22460.51 132.18 41452.62 47528.69 2023-11-19 11:45:46.000 323 22460.48 132.16 41452.66 88888.00 2023-11-19 11:45:47.000 323 22460.43 132.11 41452.59 88888.00 2023-11-19 11:45:48.000 323 22460.43 132.10 41452.53 88888.00 2023-11-19 11:45:49.000 323 22460.47 132.11 41452.57 88888.00 2023-11-19 11:45:50.000 323 22460.48 132.08 41452.66 47528.62 2023-11-19 11:45:51.000 323 22460.48 132.10 41452.74 88888.00 2023-11-19 11:45:52.000 323 22460.45 132.16 41452.77 88888.00 2023-11-19 11:45:53.000 323 22460.38 132.16 41452.72 88888.00 2023-11-19 11:45:54.000 323 22460.35 132.14 41452.67 88888.00 2023-11-19 11:45:55.000 323 22460.35 132.18 41452.67 47528.63 2023-11-19 11:45:56.000 323 22460.36 132.21 41452.71 88888.00 2023-11-19 11:45:57.000 323 22460.36 132.16 41452.76 88888.00 2023-11-19 11:45:58.000 323 22460.38 132.12 41452.79 88888.00 2023-11-19 11:45:59.000 323 22460.41 132.17 41452.82 88888.00 2023-11-19 11:46:00.000 323 22460.39 132.23 41452.82 47528.56 2023-11-19 11:46:01.000 323 22460.34 132.22 41452.77 88888.00 2023-11-19 11:46:02.000 323 22460.32 132.21 41452.74 88888.00 2023-11-19 11:46:03.000 323 22460.31 132.17 41452.75 88888.00 2023-11-19 11:46:04.000 323 22460.30 132.08 41452.80 88888.00 2023-11-19 11:46:05.000 323 22460.31 132.01 41452.89 47528.59 2023-11-19 11:46:06.000 323 22460.28 131.96 41452.91 88888.00 2023-11-19 11:46:07.000 323 22460.30 131.92 41452.88 88888.00 2023-11-19 11:46:08.000 323 22460.36 131.94 41452.87 88888.00 2023-11-19 11:46:09.000 323 22460.38 131.99 41452.86 88888.00 2023-11-19 11:46:10.000 323 22460.36 132.01 41452.84 47528.64 2023-11-19 11:46:11.000 323 22460.39 132.03 41452.89 88888.00 2023-11-19 11:46:12.000 323 22460.38 131.99 41452.93 88888.00 2023-11-19 11:46:13.000 323 22460.35 131.90 41452.90 88888.00 2023-11-19 11:46:14.000 323 22460.36 131.85 41452.89 88888.00 2023-11-19 11:46:15.000 323 22460.35 131.84 41452.88 47528.61 2023-11-19 11:46:16.000 323 22460.33 131.82 41452.86 88888.00 2023-11-19 11:46:17.000 323 22460.31 131.79 41452.81 88888.00 2023-11-19 11:46:18.000 323 22460.28 131.77 41452.75 88888.00 2023-11-19 11:46:19.000 323 22460.27 131.80 41452.76 88888.00 2023-11-19 11:46:20.000 323 22460.27 131.82 41452.80 47528.56 2023-11-19 11:46:21.000 323 22460.24 131.79 41452.80 88888.00 2023-11-19 11:46:22.000 323 22460.18 131.74 41452.74 88888.00 2023-11-19 11:46:23.000 323 22460.16 131.71 41452.69 88888.00 2023-11-19 11:46:24.000 323 22460.19 131.73 41452.69 88888.00 2023-11-19 11:46:25.000 323 22460.20 131.76 41452.70 47528.55 2023-11-19 11:46:26.000 323 22460.16 131.75 41452.68 88888.00 2023-11-19 11:46:27.000 323 22460.13 131.71 41452.68 88888.00 2023-11-19 11:46:28.000 323 22460.16 131.69 41452.66 88888.00 2023-11-19 11:46:29.000 323 22460.22 131.75 41452.68 88888.00 2023-11-19 11:46:30.000 323 22460.24 131.79 41452.71 47528.52 2023-11-19 11:46:31.000 323 22460.19 131.77 41452.72 88888.00 2023-11-19 11:46:32.000 323 22460.14 131.78 41452.72 88888.00 2023-11-19 11:46:33.000 323 22460.10 131.87 41452.72 88888.00 2023-11-19 11:46:34.000 323 22460.05 131.93 41452.68 88888.00 2023-11-19 11:46:35.000 323 22460.03 131.91 41452.68 47528.43 2023-11-19 11:46:36.000 323 22460.07 131.81 41452.73 88888.00 2023-11-19 11:46:37.000 323 22460.07 131.74 41452.70 88888.00 2023-11-19 11:46:38.000 323 22460.05 131.81 41452.69 88888.00 2023-11-19 11:46:39.000 323 22460.04 131.94 41452.74 88888.00 2023-11-19 11:46:40.000 323 22460.03 131.96 41452.77 47528.31 2023-11-19 11:46:41.000 323 22460.04 131.92 41452.78 88888.00 2023-11-19 11:46:42.000 323 22460.05 131.92 41452.80 88888.00 2023-11-19 11:46:43.000 323 22460.03 132.00 41452.83 88888.00 2023-11-19 11:46:44.000 323 22460.00 132.04 41452.78 88888.00 2023-11-19 11:46:45.000 323 22459.99 132.01 41452.66 47528.40 2023-11-19 11:46:46.000 323 22459.98 131.98 41452.63 88888.00 2023-11-19 11:46:47.000 323 22459.95 131.96 41452.69 88888.00 2023-11-19 11:46:48.000 323 22459.94 131.91 41452.69 88888.00 2023-11-19 11:46:49.000 323 22460.02 131.88 41452.70 88888.00 2023-11-19 11:46:50.000 323 22460.10 131.89 41452.71 47528.43 2023-11-19 11:46:51.000 323 22460.13 131.94 41452.66 88888.00 2023-11-19 11:46:52.000 323 22460.11 131.92 41452.54 88888.00 2023-11-19 11:46:53.000 323 22460.10 131.87 41452.50 88888.00 2023-11-19 11:46:54.000 323 22460.12 131.87 41452.53 88888.00 2023-11-19 11:46:55.000 323 22460.11 131.87 41452.56 47528.46 2023-11-19 11:46:56.000 323 22460.06 131.83 41452.62 88888.00 2023-11-19 11:46:57.000 323 22460.07 131.81 41452.71 88888.00 2023-11-19 11:46:58.000 323 22460.13 131.80 41452.75 88888.00 2023-11-19 11:46:59.000 323 22460.18 131.78 41452.69 88888.00 2023-11-19 11:47:00.000 323 22460.22 131.77 41452.64 47528.48 2023-11-19 11:47:01.000 323 22460.28 131.73 41452.61 88888.00 2023-11-19 11:47:02.000 323 22460.29 131.61 41452.56 88888.00 2023-11-19 11:47:03.000 323 22460.24 131.51 41452.59 88888.00 2023-11-19 11:47:04.000 323 22460.17 131.50 41452.69 88888.00 2023-11-19 11:47:05.000 323 22460.18 131.51 41452.76 47528.48 2023-11-19 11:47:06.000 323 22460.25 131.50 41452.79 88888.00 2023-11-19 11:47:07.000 323 22460.30 131.47 41452.76 88888.00 2023-11-19 11:47:08.000 323 22460.32 131.48 41452.73 88888.00 2023-11-19 11:47:09.000 323 22460.36 131.50 41452.73 88888.00 2023-11-19 11:47:10.000 323 22460.38 131.43 41452.69 47528.58 2023-11-19 11:47:11.000 323 22460.37 131.33 41452.62 88888.00 2023-11-19 11:47:12.000 323 22460.34 131.27 41452.62 88888.00 2023-11-19 11:47:13.000 323 22460.29 131.24 41452.62 88888.00 2023-11-19 11:47:14.000 323 22460.34 131.25 41452.67 88888.00 2023-11-19 11:47:15.000 323 22460.42 131.26 41452.73 47528.62 2023-11-19 11:47:16.000 323 22460.42 131.23 41452.71 88888.00 2023-11-19 11:47:17.000 323 22460.42 131.18 41452.66 88888.00 2023-11-19 11:47:18.000 323 22460.47 131.14 41452.65 88888.00 2023-11-19 11:47:19.000 323 22460.52 131.09 41452.64 88888.00 2023-11-19 11:47:20.000 323 22460.52 130.97 41452.65 47528.68 2023-11-19 11:47:21.000 323 22460.50 130.87 41452.65 88888.00 2023-11-19 11:47:22.000 323 22460.54 130.86 41452.66 88888.00 2023-11-19 11:47:23.000 323 22460.62 130.91 41452.69 88888.00 2023-11-19 11:47:24.000 323 22460.68 130.93 41452.75 88888.00 2023-11-19 11:47:25.000 323 22460.68 130.90 41452.79 47528.73 2023-11-19 11:47:26.000 323 22460.63 130.79 41452.74 88888.00 2023-11-19 11:47:27.000 323 22460.61 130.68 41452.68 88888.00 2023-11-19 11:47:28.000 323 22460.66 130.63 41452.68 88888.00 2023-11-19 11:47:29.000 323 22460.73 130.64 41452.68 88888.00 2023-11-19 11:47:30.000 323 22460.75 130.66 41452.66 47528.79 2023-11-19 11:47:31.000 323 22460.80 130.72 41452.70 88888.00 2023-11-19 11:47:32.000 323 22460.83 130.75 41452.73 88888.00 2023-11-19 11:47:33.000 323 22460.79 130.73 41452.71 88888.00 2023-11-19 11:47:34.000 323 22460.77 130.70 41452.67 88888.00 2023-11-19 11:47:35.000 323 22460.80 130.68 41452.62 47528.80 2023-11-19 11:47:36.000 323 22460.80 130.66 41452.54 88888.00 2023-11-19 11:47:37.000 323 22460.77 130.64 41452.44 88888.00 2023-11-19 11:47:38.000 323 22460.78 130.61 41452.39 88888.00 2023-11-19 11:47:39.000 323 22460.77 130.60 41452.45 88888.00 2023-11-19 11:47:40.000 323 22460.72 130.62 41452.53 47528.78 2023-11-19 11:47:41.000 323 22460.68 130.66 41452.53 88888.00 2023-11-19 11:47:42.000 323 22460.68 130.69 41452.52 88888.00 2023-11-19 11:47:43.000 323 22460.69 130.66 41452.50 88888.00 2023-11-19 11:47:44.000 323 22460.72 130.62 41452.46 88888.00 2023-11-19 11:47:45.000 323 22460.74 130.59 41452.45 47528.79 2023-11-19 11:47:46.000 323 22460.78 130.57 41452.48 88888.00 2023-11-19 11:47:47.000 323 22460.80 130.58 41452.52 88888.00 2023-11-19 11:47:48.000 323 22460.78 130.63 41452.50 88888.00 2023-11-19 11:47:49.000 323 22460.73 130.65 41452.44 88888.00 2023-11-19 11:47:50.000 323 22460.74 130.59 41452.45 47528.81 2023-11-19 11:47:51.000 323 22460.78 130.49 41452.50 88888.00 2023-11-19 11:47:52.000 323 22460.78 130.40 41452.49 88888.00 2023-11-19 11:47:53.000 323 22460.77 130.40 41452.49 88888.00 2023-11-19 11:47:54.000 323 22460.78 130.43 41452.49 88888.00 2023-11-19 11:47:55.000 323 22460.83 130.47 41452.50 47528.84 2023-11-19 11:47:56.000 323 22460.86 130.52 41452.54 88888.00 2023-11-19 11:47:57.000 323 22460.87 130.52 41452.56 88888.00 2023-11-19 11:47:58.000 323 22460.92 130.46 41452.52 88888.00 2023-11-19 11:47:59.000 323 22460.94 130.37 41452.47 88888.00 2023-11-19 11:48:00.000 323 22460.90 130.24 41452.38 47528.89 2023-11-19 11:48:01.000 323 22460.89 130.17 41452.39 88888.00 2023-11-19 11:48:02.000 323 22460.95 130.17 41452.53 88888.00 2023-11-19 11:48:03.000 323 22460.98 130.12 41452.57 88888.00 2023-11-19 11:48:04.000 323 22460.99 130.02 41452.50 88888.00 2023-11-19 11:48:05.000 323 22461.01 129.98 41452.51 47528.92 2023-11-19 11:48:06.000 323 22461.04 129.99 41452.57 88888.00 2023-11-19 11:48:07.000 323 22461.06 130.00 41452.57 88888.00 2023-11-19 11:48:08.000 323 22461.07 130.00 41452.54 88888.00 2023-11-19 11:48:09.000 323 22461.08 130.01 41452.55 88888.00 2023-11-19 11:48:10.000 323 22461.06 130.00 41452.60 47528.98 2023-11-19 11:48:11.000 323 22461.01 129.97 41452.62 88888.00 2023-11-19 11:48:12.000 323 22461.04 129.99 41452.65 88888.00 2023-11-19 11:48:13.000 323 22461.12 130.03 41452.64 88888.00 2023-11-19 11:48:14.000 323 22461.16 130.07 41452.62 88888.00 2023-11-19 11:48:15.000 323 22461.21 130.09 41452.69 47528.99 2023-11-19 11:48:16.000 323 22461.23 130.03 41452.79 88888.00 2023-11-19 11:48:17.000 323 22461.20 129.92 41452.79 88888.00 2023-11-19 11:48:18.000 323 22461.19 129.84 41452.76 88888.00 2023-11-19 11:48:19.000 323 22461.24 129.84 41452.76 88888.00 2023-11-19 11:48:20.000 323 22461.33 129.91 41452.78 47529.13 2023-11-19 11:48:21.000 323 22461.42 129.94 41452.81 88888.00 2023-11-19 11:48:22.000 323 22461.41 129.89 41452.82 88888.00 2023-11-19 11:48:23.000 323 22461.34 129.84 41452.78 88888.00 2023-11-19 11:48:24.000 323 22461.34 129.85 41452.71 88888.00 2023-11-19 11:48:25.000 323 22461.33 129.82 41452.68 47529.13 2023-11-19 11:48:26.000 323 22461.26 129.77 41452.71 88888.00 2023-11-19 11:48:27.000 323 22461.19 129.75 41452.76 88888.00 2023-11-19 11:48:28.000 323 22461.21 129.76 41452.80 88888.00 2023-11-19 11:48:29.000 323 22461.25 129.78 41452.85 88888.00 2023-11-19 11:48:30.000 323 22461.24 129.81 41452.85 47529.05 2023-11-19 11:48:31.000 323 22461.22 129.82 41452.82 88888.00 2023-11-19 11:48:32.000 323 22461.19 129.83 41452.82 88888.00 2023-11-19 11:48:33.000 323 22461.11 129.83 41452.80 88888.00 2023-11-19 11:48:34.000 323 22461.00 129.86 41452.76 88888.00 2023-11-19 11:48:35.000 323 22460.90 129.89 41452.80 47528.91 2023-11-19 11:48:36.000 323 22460.82 129.87 41452.87 88888.00 2023-11-19 11:48:37.000 323 22460.82 129.87 41452.89 88888.00 2023-11-19 11:48:38.000 323 22460.84 129.92 41452.81 88888.00 2023-11-19 11:48:39.000 323 22460.78 129.97 41452.71 88888.00 2023-11-19 11:48:40.000 323 22460.73 129.99 41452.70 47528.73 2023-11-19 11:48:41.000 323 22460.69 129.98 41452.73 88888.00 2023-11-19 11:48:42.000 323 22460.64 129.97 41452.69 88888.00 2023-11-19 11:48:43.000 323 22460.55 129.97 41452.63 88888.00 2023-11-19 11:48:44.000 323 22460.50 129.95 41452.66 88888.00 2023-11-19 11:48:45.000 323 22460.51 129.97 41452.73 47528.77 2023-11-19 11:48:46.000 323 22460.51 130.04 41452.81 88888.00 2023-11-19 11:48:47.000 323 22460.46 130.09 41452.88 88888.00 2023-11-19 11:48:48.000 323 22460.43 130.08 41452.90 88888.00 2023-11-19 11:48:49.000 323 22460.42 130.04 41452.81 88888.00 2023-11-19 11:48:50.000 323 22460.38 130.03 41452.69 47528.70 2023-11-19 11:48:51.000 323 22460.34 130.06 41452.67 88888.00 2023-11-19 11:48:52.000 323 22460.32 130.07 41452.69 88888.00 2023-11-19 11:48:53.000 323 22460.33 130.07 41452.73 88888.00 2023-11-19 11:48:54.000 323 22460.37 130.13 41452.81 88888.00 2023-11-19 11:48:55.000 323 22460.41 130.19 41452.81 47528.60 2023-11-19 11:48:56.000 323 22460.39 130.19 41452.68 88888.00 2023-11-19 11:48:57.000 323 22460.34 130.20 41452.64 88888.00 2023-11-19 11:48:58.000 323 22460.33 130.24 41452.72 88888.00 2023-11-19 11:48:59.000 323 22460.35 130.30 41452.82 88888.00 2023-11-19 11:49:00.000 323 22460.34 130.34 41452.81 47528.63 2023-11-19 11:49:01.000 323 22460.34 130.27 41452.70 88888.00 2023-11-19 11:49:02.000 323 22460.38 130.17 41452.65 88888.00 2023-11-19 11:49:03.000 323 22460.42 130.16 41452.70 88888.00 2023-11-19 11:49:04.000 323 22460.41 130.22 41452.80 88888.00 2023-11-19 11:49:05.000 323 22460.38 130.22 41452.83 47528.59 2023-11-19 11:49:06.000 323 22460.35 130.10 41452.79 88888.00 2023-11-19 11:49:07.000 323 22460.35 129.96 41452.71 88888.00 2023-11-19 11:49:08.000 323 22460.37 129.93 41452.68 88888.00 2023-11-19 11:49:09.000 323 22460.42 129.96 41452.72 88888.00 2023-11-19 11:49:10.000 323 22460.45 130.02 41452.79 47528.63 2023-11-19 11:49:11.000 323 22460.46 130.10 41452.84 88888.00 2023-11-19 11:49:12.000 323 22460.47 130.15 41452.85 88888.00 2023-11-19 11:49:13.000 323 22460.42 130.13 41452.81 88888.00 2023-11-19 11:49:14.000 323 22460.33 130.08 41452.76 88888.00 2023-11-19 11:49:15.000 323 22460.28 130.02 41452.71 47528.70 2023-11-19 11:49:16.000 323 22460.29 129.95 41452.67 88888.00 2023-11-19 11:49:17.000 323 22460.32 129.87 41452.63 88888.00 2023-11-19 11:49:18.000 323 22460.38 129.81 41452.66 88888.00 2023-11-19 11:49:19.000 323 22460.47 129.82 41452.74 88888.00 2023-11-19 11:49:20.000 323 22460.51 129.85 41452.76 47528.70 2023-11-19 11:49:21.000 323 22460.53 129.87 41452.72 88888.00 2023-11-19 11:49:22.000 323 22460.57 129.84 41452.67 88888.00 2023-11-19 11:49:23.000 323 22460.58 129.79 41452.65 88888.00 2023-11-19 11:49:24.000 323 22460.59 129.75 41452.71 88888.00 2023-11-19 11:49:25.000 323 22460.63 129.67 41452.80 47528.78 2023-11-19 11:49:26.000 323 22460.69 129.59 41452.84 88888.00 2023-11-19 11:49:27.000 323 22460.76 129.56 41452.81 88888.00 2023-11-19 11:49:28.000 323 22460.79 129.55 41452.76 88888.00 2023-11-19 11:49:29.000 323 22460.79 129.50 41452.72 88888.00 2023-11-19 11:49:30.000 323 22460.75 129.46 41452.65 47528.83 2023-11-19 11:49:31.000 323 22460.70 129.41 41452.62 88888.00 2023-11-19 11:49:32.000 323 22460.69 129.33 41452.70 88888.00 2023-11-19 11:49:33.000 323 22460.71 129.26 41452.71 88888.00 2023-11-19 11:49:34.000 323 22460.79 129.25 41452.66 88888.00 2023-11-19 11:49:35.000 323 22460.84 129.27 41452.69 47528.81 2023-11-19 11:49:36.000 323 22460.81 129.30 41452.84 88888.00 2023-11-19 11:49:37.000 323 22460.75 129.35 41452.92 88888.00 2023-11-19 11:49:38.000 323 22460.73 129.38 41452.86 88888.00 2023-11-19 11:49:39.000 323 22460.76 129.38 41452.73 88888.00 2023-11-19 11:49:40.000 323 22460.78 129.34 41452.64 47528.76 2023-11-19 11:49:41.000 323 22460.72 129.33 41452.62 88888.00 2023-11-19 11:49:42.000 323 22460.64 129.37 41452.59 88888.00 2023-11-19 11:49:43.000 323 22460.66 129.43 41452.59 88888.00 2023-11-19 11:49:44.000 323 22460.74 129.55 41452.62 88888.00 2023-11-19 11:49:45.000 323 22460.76 129.62 41452.66 47528.78 2023-11-19 11:49:46.000 323 22460.75 129.64 41452.71 88888.00 2023-11-19 11:49:47.000 323 22460.77 129.65 41452.79 88888.00 2023-11-19 11:49:48.000 323 22460.73 129.63 41452.79 88888.00 2023-11-19 11:49:49.000 323 22460.69 129.58 41452.72 88888.00 2023-11-19 11:49:50.000 323 22460.73 129.57 41452.72 47528.80 2023-11-19 11:49:51.000 323 22460.78 129.56 41452.75 88888.00 2023-11-19 11:49:52.000 323 22460.81 129.55 41452.77 88888.00 2023-11-19 11:49:53.000 323 22460.85 129.54 41452.79 88888.00 2023-11-19 11:49:54.000 323 22460.89 129.53 41452.82 88888.00 2023-11-19 11:49:55.000 323 22460.88 129.48 41452.83 47528.91 2023-11-19 11:49:56.000 323 22460.87 129.38 41452.78 88888.00 2023-11-19 11:49:57.000 323 22460.90 129.32 41452.71 88888.00 2023-11-19 11:49:58.000 323 22460.92 129.33 41452.65 88888.00 2023-11-19 11:49:59.000 323 22460.95 129.35 41452.57 88888.00 2023-11-19 11:50:00.000 323 22460.98 129.35 41452.59 47528.90 2023-11-19 11:50:01.000 323 22460.99 129.32 41452.68 88888.00 2023-11-19 11:50:02.000 323 22461.01 129.30 41452.78 88888.00 2023-11-19 11:50:03.000 323 22461.04 129.28 41452.84 88888.00 2023-11-19 11:50:04.000 323 22461.03 129.21 41452.83 88888.00 2023-11-19 11:50:05.000 323 22460.95 129.13 41452.77 47528.93 2023-11-19 11:50:06.000 323 22460.90 129.03 41452.66 88888.00 2023-11-19 11:50:07.000 323 22460.96 128.95 41452.59 88888.00 2023-11-19 11:50:08.000 323 22461.08 128.94 41452.67 88888.00 2023-11-19 11:50:09.000 323 22461.16 128.98 41452.79 88888.00 2023-11-19 11:50:10.000 323 22461.21 128.98 41452.85 47529.01 2023-11-19 11:50:11.000 323 22461.22 128.94 41452.87 88888.00 2023-11-19 11:50:12.000 323 22461.19 128.93 41452.83 88888.00 2023-11-19 11:50:13.000 323 22461.15 128.91 41452.79 88888.00 2023-11-19 11:50:14.000 323 22461.12 128.84 41452.83 88888.00 2023-11-19 11:50:15.000 323 22461.12 128.70 41452.86 47529.08 2023-11-19 11:50:16.000 323 22461.15 128.62 41452.84 88888.00 2023-11-19 11:50:17.000 323 22461.22 128.67 41452.84 88888.00 2023-11-19 11:50:18.000 323 22461.26 128.72 41452.87 88888.00 2023-11-19 11:50:19.000 323 22461.24 128.70 41452.88 88888.00 2023-11-19 11:50:20.000 323 22461.22 128.66 41452.86 47529.06 2023-11-19 11:50:21.000 323 22461.17 128.60 41452.82 88888.00 2023-11-19 11:50:22.000 323 22461.13 128.54 41452.78 88888.00 2023-11-19 11:50:23.000 323 22461.12 128.52 41452.73 88888.00 2023-11-19 11:50:24.000 323 22461.09 128.51 41452.72 88888.00 2023-11-19 11:50:25.000 323 22461.07 128.49 41452.79 47529.07 2023-11-19 11:50:26.000 323 22461.09 128.53 41452.88 88888.00 2023-11-19 11:50:27.000 323 22461.10 128.61 41452.94 88888.00 2023-11-19 11:50:28.000 323 22461.05 128.65 41452.91 88888.00 2023-11-19 11:50:29.000 323 22461.01 128.60 41452.85 88888.00 2023-11-19 11:50:30.000 323 22461.02 128.55 41452.83 47529.06 2023-11-19 11:50:31.000 323 22461.06 128.51 41452.85 88888.00 2023-11-19 11:50:32.000 323 22461.08 128.48 41452.86 88888.00 2023-11-19 11:50:33.000 323 22461.09 128.48 41452.83 88888.00 2023-11-19 11:50:34.000 323 22461.10 128.51 41452.80 88888.00 2023-11-19 11:50:35.000 323 22461.11 128.54 41452.81 47529.07 2023-11-19 11:50:36.000 323 22461.10 128.52 41452.81 88888.00 2023-11-19 11:50:37.000 323 22461.08 128.45 41452.77 88888.00 2023-11-19 11:50:38.000 323 22461.02 128.38 41452.74 88888.00 2023-11-19 11:50:39.000 323 22461.00 128.34 41452.77 88888.00 2023-11-19 11:50:40.000 323 22461.05 128.31 41452.79 47529.08 2023-11-19 11:50:41.000 323 22461.13 128.29 41452.81 88888.00 2023-11-19 11:50:42.000 323 22461.16 128.28 41452.87 88888.00 2023-11-19 11:50:43.000 323 22461.16 128.26 41452.92 88888.00 2023-11-19 11:50:44.000 323 22461.16 128.26 41452.94 88888.00 2023-11-19 11:50:45.000 323 22461.11 128.25 41452.91 47529.06 2023-11-19 11:50:46.000 323 22461.06 128.19 41452.78 88888.00 2023-11-19 11:50:47.000 323 22461.07 128.10 41452.66 88888.00 2023-11-19 11:50:48.000 323 22461.08 128.07 41452.69 88888.00 2023-11-19 11:50:49.000 323 22461.09 128.11 41452.79 88888.00 2023-11-19 11:50:50.000 323 22461.07 128.14 41452.84 47529.05 2023-11-19 11:50:51.000 323 22461.07 128.09 41452.90 88888.00 2023-11-19 11:50:52.000 323 22461.08 128.02 41452.94 88888.00 2023-11-19 11:50:53.000 323 22461.06 127.99 41452.88 88888.00 2023-11-19 11:50:54.000 323 22461.00 128.03 41452.79 88888.00 2023-11-19 11:50:55.000 323 22460.93 128.09 41452.72 47529.02 2023-11-19 11:50:56.000 323 22460.89 128.09 41452.68 88888.00 2023-11-19 11:50:57.000 323 22460.88 128.05 41452.68 88888.00 2023-11-19 11:50:58.000 323 22460.90 128.02 41452.82 88888.00 2023-11-19 11:50:59.000 323 22460.91 128.05 41452.95 88888.00 2023-11-19 11:51:00.000 323 22460.89 128.06 41452.93 47528.93 2023-11-19 11:51:01.000 323 22460.86 128.02 41452.85 88888.00 2023-11-19 11:51:02.000 323 22460.85 127.97 41452.80 88888.00 2023-11-19 11:51:03.000 323 22460.83 127.97 41452.72 88888.00 2023-11-19 11:51:04.000 323 22460.82 128.02 41452.67 88888.00 2023-11-19 11:51:05.000 323 22460.78 128.03 41452.72 47528.91 2023-11-19 11:51:06.000 323 22460.72 128.00 41452.82 88888.00 2023-11-19 11:51:07.000 323 22460.68 127.95 41452.88 88888.00 2023-11-19 11:51:08.000 323 22460.71 127.91 41452.86 88888.00 2023-11-19 11:51:09.000 323 22460.75 127.91 41452.87 88888.00 2023-11-19 11:51:10.000 323 22460.74 127.95 41452.90 47528.88 2023-11-19 11:51:11.000 323 22460.67 127.92 41452.83 88888.00 2023-11-19 11:51:12.000 323 22460.59 127.81 41452.72 88888.00 2023-11-19 11:51:13.000 323 22460.55 127.74 41452.70 88888.00 2023-11-19 11:51:14.000 323 22460.54 127.77 41452.73 88888.00 2023-11-19 11:51:15.000 323 22460.59 127.81 41452.79 47528.85 2023-11-19 11:51:16.000 323 22460.69 127.80 41452.87 88888.00 2023-11-19 11:51:17.000 323 22460.74 127.78 41452.90 88888.00 2023-11-19 11:51:18.000 323 22460.70 127.79 41452.90 88888.00 2023-11-19 11:51:19.000 323 22460.67 127.81 41452.92 88888.00 2023-11-19 11:51:20.000 323 22460.68 127.79 41452.93 47528.85 2023-11-19 11:51:21.000 323 22460.69 127.75 41452.90 88888.00 2023-11-19 11:51:22.000 323 22460.67 127.75 41452.88 88888.00 2023-11-19 11:51:23.000 323 22460.64 127.77 41452.90 88888.00 2023-11-19 11:51:24.000 323 22460.64 127.79 41452.95 88888.00 2023-11-19 11:51:25.000 323 22460.66 127.78 41452.98 47528.81 2023-11-19 11:51:26.000 323 22460.65 127.76 41453.00 88888.00 2023-11-19 11:51:27.000 323 22460.59 127.75 41453.05 88888.00 2023-11-19 11:51:28.000 323 22460.56 127.73 41453.04 88888.00 2023-11-19 11:51:29.000 323 22460.58 127.72 41452.96 88888.00 2023-11-19 11:51:30.000 323 22460.58 127.71 41452.90 47528.83 2023-11-19 11:51:31.000 323 22460.56 127.73 41452.98 88888.00 2023-11-19 11:51:32.000 323 22460.57 127.73 41453.12 88888.00 2023-11-19 11:51:33.000 323 22460.58 127.72 41453.15 88888.00 2023-11-19 11:51:34.000 323 22460.56 127.72 41453.07 88888.00 2023-11-19 11:51:35.000 323 22460.56 127.70 41453.05 47528.80 2023-11-19 11:51:36.000 323 22460.58 127.63 41453.01 88888.00 2023-11-19 11:51:37.000 323 22460.56 127.59 41452.93 88888.00 2023-11-19 11:51:38.000 323 22460.52 127.60 41452.86 88888.00 2023-11-19 11:51:39.000 323 22460.51 127.60 41452.85 88888.00 2023-11-19 11:51:40.000 323 22460.53 127.53 41452.86 47528.77 2023-11-19 11:51:41.000 323 22460.55 127.46 41452.85 88888.00 2023-11-19 11:51:42.000 323 22460.52 127.48 41452.87 88888.00 2023-11-19 11:51:43.000 323 22460.48 127.51 41452.93 88888.00 2023-11-19 11:51:44.000 323 22460.46 127.47 41452.94 88888.00 2023-11-19 11:51:45.000 323 22460.42 127.38 41452.95 47528.79 2023-11-19 11:51:46.000 323 22460.39 127.34 41453.00 88888.00 2023-11-19 11:51:47.000 323 22460.40 127.34 41453.03 88888.00 2023-11-19 11:51:48.000 323 22460.44 127.37 41453.05 88888.00 2023-11-19 11:51:49.000 323 22460.47 127.45 41453.06 88888.00 2023-11-19 11:51:50.000 323 22460.49 127.52 41453.03 47528.76 2023-11-19 11:51:51.000 323 22460.50 127.53 41452.98 88888.00 2023-11-19 11:51:52.000 323 22460.48 127.50 41452.91 88888.00 2023-11-19 11:51:53.000 323 22460.45 127.45 41452.86 88888.00 2023-11-19 11:51:54.000 323 22460.42 127.45 41452.88 88888.00 2023-11-19 11:51:55.000 323 22460.43 127.49 41452.92 47528.77 2023-11-19 11:51:56.000 323 22460.47 127.49 41452.93 88888.00 2023-11-19 11:51:57.000 323 22460.46 127.51 41452.99 88888.00 2023-11-19 11:51:58.000 323 22460.41 127.57 41453.09 88888.00 2023-11-19 11:51:59.000 323 22460.40 127.60 41453.16 88888.00 2023-11-19 11:52:00.000 323 22460.44 127.55 41453.15 47528.73 2023-11-19 11:52:01.000 323 22460.43 127.47 41453.03 88888.00 2023-11-19 11:52:02.000 323 22460.40 127.41 41452.88 88888.00 2023-11-19 11:52:03.000 323 22460.38 127.41 41452.82 88888.00 2023-11-19 11:52:04.000 323 22460.40 127.46 41452.82 88888.00 2023-11-19 11:52:05.000 323 22460.41 127.51 41452.82 47528.76 2023-11-19 11:52:06.000 323 22460.43 127.51 41452.82 88888.00 2023-11-19 11:52:07.000 323 22460.48 127.50 41452.82 88888.00 2023-11-19 11:52:08.000 323 22460.48 127.48 41452.80 88888.00 2023-11-19 11:52:09.000 323 22460.40 127.41 41452.83 88888.00 2023-11-19 11:52:10.000 323 22460.34 127.30 41452.88 47528.78 2023-11-19 11:52:11.000 323 22460.35 127.22 41452.87 88888.00 2023-11-19 11:52:12.000 323 22460.40 127.23 41452.84 88888.00 2023-11-19 11:52:13.000 323 22460.43 127.26 41452.83 88888.00 2023-11-19 11:52:14.000 323 22460.43 127.29 41452.82 88888.00 2023-11-19 11:52:15.000 323 22460.45 127.30 41452.84 47528.74 2023-11-19 11:52:16.000 323 22460.47 127.32 41452.85 88888.00 2023-11-19 11:52:17.000 323 22460.43 127.35 41452.86 88888.00 2023-11-19 11:52:18.000 323 22460.36 127.36 41452.91 88888.00 2023-11-19 11:52:19.000 323 22460.33 127.34 41452.94 88888.00 2023-11-19 11:52:20.000 323 22460.33 127.30 41452.93 47528.74 2023-11-19 11:52:21.000 323 22460.35 127.26 41452.90 88888.00 2023-11-19 11:52:22.000 323 22460.40 127.27 41452.90 88888.00 2023-11-19 11:52:23.000 323 22460.43 127.29 41452.91 88888.00 2023-11-19 11:52:24.000 323 22460.44 127.25 41452.89 88888.00 2023-11-19 11:52:25.000 323 22460.45 127.16 41452.86 47528.73 2023-11-19 11:52:26.000 323 22460.43 127.09 41452.88 88888.00 2023-11-19 11:52:27.000 323 22460.42 127.06 41452.91 88888.00 2023-11-19 11:52:28.000 323 22460.45 127.06 41452.89 88888.00 2023-11-19 11:52:29.000 323 22460.50 127.06 41452.82 88888.00 2023-11-19 11:52:30.000 323 22460.51 127.06 41452.83 47528.78 2023-11-19 11:52:31.000 323 22460.50 127.04 41452.93 88888.00 2023-11-19 11:52:32.000 323 22460.50 127.03 41453.02 88888.00 2023-11-19 11:52:33.000 323 22460.51 127.04 41453.04 88888.00 2023-11-19 11:52:34.000 323 22460.48 127.00 41453.00 88888.00 2023-11-19 11:52:35.000 323 22460.41 126.92 41452.93 47528.76 2023-11-19 11:52:36.000 323 22460.42 126.91 41452.96 88888.00 2023-11-19 11:52:37.000 323 22460.49 126.96 41453.07 88888.00 2023-11-19 11:52:38.000 323 22460.49 126.98 41453.11 88888.00 2023-11-19 11:52:39.000 323 22460.41 127.00 41453.04 88888.00 2023-11-19 11:52:40.000 323 22460.36 127.02 41453.04 47528.63 2023-11-19 11:52:41.000 323 22460.37 127.02 41453.17 88888.00 2023-11-19 11:52:42.000 323 22460.35 127.06 41453.23 88888.00 2023-11-19 11:52:43.000 323 22460.24 127.07 41453.14 88888.00 2023-11-19 11:52:44.000 323 22460.14 127.03 41453.06 88888.00 2023-11-19 11:52:45.000 323 22460.07 127.01 41453.05 47528.55 2023-11-19 11:52:46.000 323 22460.05 127.04 41453.02 88888.00 2023-11-19 11:52:47.000 323 22460.03 127.08 41452.94 88888.00 2023-11-19 11:52:48.000 323 22460.00 127.11 41452.91 88888.00 2023-11-19 11:52:49.000 323 22459.99 127.15 41452.94 88888.00 2023-11-19 11:52:50.000 323 22459.99 127.19 41453.02 47528.57 2023-11-19 11:52:51.000 323 22459.97 127.19 41453.06 88888.00 2023-11-19 11:52:52.000 323 22459.97 127.13 41453.00 88888.00 2023-11-19 11:52:53.000 323 22459.99 127.08 41452.97 88888.00 2023-11-19 11:52:54.000 323 22460.06 127.09 41453.06 88888.00 2023-11-19 11:52:55.000 323 22460.15 127.12 41453.16 47528.60 2023-11-19 11:52:56.000 323 22460.20 127.09 41453.11 88888.00 2023-11-19 11:52:57.000 323 22460.20 127.02 41453.02 88888.00 2023-11-19 11:52:58.000 323 22460.20 126.96 41453.01 88888.00 2023-11-19 11:52:59.000 323 22460.18 126.88 41452.98 88888.00 2023-11-19 11:53:00.000 323 22460.14 126.77 41452.88 47528.64 2023-11-19 11:53:01.000 323 22460.10 126.70 41452.81 88888.00 2023-11-19 11:53:02.000 323 22460.10 126.68 41452.83 88888.00 2023-11-19 11:53:03.000 323 22460.13 126.67 41452.92 88888.00 2023-11-19 11:53:04.000 323 22460.17 126.71 41452.98 88888.00 2023-11-19 11:53:05.000 323 22460.19 126.77 41453.01 47528.61 2023-11-19 11:53:06.000 323 22460.20 126.77 41453.01 88888.00 2023-11-19 11:53:07.000 323 22460.18 126.72 41452.96 88888.00 2023-11-19 11:53:08.000 323 22460.15 126.68 41452.93 88888.00 2023-11-19 11:53:09.000 323 22460.11 126.66 41452.91 88888.00 2023-11-19 11:53:10.000 323 22460.08 126.64 41452.94 47528.58 2023-11-19 11:53:11.000 323 22460.03 126.61 41453.00 88888.00 2023-11-19 11:53:12.000 323 22460.01 126.61 41453.05 88888.00 2023-11-19 11:53:13.000 323 22460.01 126.62 41453.07 88888.00 2023-11-19 11:53:14.000 323 22460.01 126.61 41453.08 88888.00 2023-11-19 11:53:15.000 323 22459.98 126.60 41453.06 47528.55 2023-11-19 11:53:16.000 323 22459.97 126.55 41452.99 88888.00 2023-11-19 11:53:17.000 323 22459.96 126.47 41452.96 88888.00 2023-11-19 11:53:18.000 323 22459.96 126.43 41453.02 88888.00 2023-11-19 11:53:19.000 323 22459.99 126.48 41453.06 88888.00 2023-11-19 11:53:20.000 323 22459.99 126.55 41453.03 47528.58 2023-11-19 11:53:21.000 323 22459.95 126.53 41453.01 88888.00 2023-11-19 11:53:22.000 323 22459.94 126.45 41453.01 88888.00 2023-11-19 11:53:23.000 323 22459.98 126.41 41453.03 88888.00 2023-11-19 11:53:24.000 323 22460.00 126.41 41453.07 88888.00 2023-11-19 11:53:25.000 323 22460.01 126.39 41453.08 47528.62 2023-11-19 11:53:26.000 323 22460.06 126.34 41453.06 88888.00 2023-11-19 11:53:27.000 323 22460.11 126.28 41453.10 88888.00 2023-11-19 11:53:28.000 323 22460.10 126.25 41453.15 88888.00 2023-11-19 11:53:29.000 323 22460.08 126.23 41453.17 88888.00 2023-11-19 11:53:30.000 323 22460.06 126.18 41453.15 47528.62 2023-11-19 11:53:31.000 323 22460.04 126.10 41453.11 88888.00 2023-11-19 11:53:32.000 323 22460.04 126.03 41453.07 88888.00 2023-11-19 11:53:33.000 323 22460.04 125.98 41453.05 88888.00 2023-11-19 11:53:34.000 323 22460.03 126.01 41453.03 88888.00 2023-11-19 11:53:35.000 323 22460.02 126.05 41453.00 47528.64 2023-11-19 11:53:36.000 323 22460.02 126.03 41453.00 88888.00 2023-11-19 11:53:37.000 323 22460.06 126.02 41453.06 88888.00 2023-11-19 11:53:38.000 323 22460.10 126.07 41453.11 88888.00 2023-11-19 11:53:39.000 323 22460.09 126.10 41453.03 88888.00 2023-11-19 11:53:40.000 323 22460.07 126.09 41452.97 47528.63 2023-11-19 11:53:41.000 323 22460.08 126.06 41452.97 88888.00 2023-11-19 11:53:42.000 323 22460.10 126.04 41452.97 88888.00 2023-11-19 11:53:43.000 323 22460.10 126.06 41452.99 88888.00 2023-11-19 11:53:44.000 323 22460.10 126.09 41453.00 88888.00 2023-11-19 11:53:45.000 323 22460.10 126.09 41453.03 47528.61 2023-11-19 11:53:46.000 323 22460.06 126.05 41453.11 88888.00 2023-11-19 11:53:47.000 323 22460.03 126.02 41453.16 88888.00 2023-11-19 11:53:48.000 323 22460.08 126.06 41453.16 88888.00 2023-11-19 11:53:49.000 323 22460.15 126.05 41453.13 88888.00 2023-11-19 11:53:50.000 323 22460.15 125.99 41453.10 47528.62 2023-11-19 11:53:51.000 323 22460.12 125.95 41453.04 88888.00 2023-11-19 11:53:52.000 323 22460.08 125.97 41452.99 88888.00 2023-11-19 11:53:53.000 323 22460.03 125.98 41452.98 88888.00 2023-11-19 11:53:54.000 323 22459.98 125.99 41452.95 88888.00 2023-11-19 11:53:55.000 323 22459.92 126.02 41452.90 47528.56 2023-11-19 11:53:56.000 323 22459.87 126.06 41452.91 88888.00 2023-11-19 11:53:57.000 323 22459.84 126.11 41452.91 88888.00 2023-11-19 11:53:58.000 323 22459.81 126.13 41452.90 88888.00 2023-11-19 11:53:59.000 323 22459.82 126.15 41453.02 88888.00 2023-11-19 11:54:00.000 323 22459.89 126.16 41453.12 47528.54 2023-11-19 11:54:01.000 323 22459.89 126.19 41453.06 88888.00 2023-11-19 11:54:02.000 323 22459.80 126.29 41453.04 88888.00 2023-11-19 11:54:03.000 323 22459.69 126.37 41453.15 88888.00 2023-11-19 11:54:04.000 323 22459.65 126.35 41453.25 88888.00 2023-11-19 11:54:05.000 323 22459.67 126.36 41453.30 47528.45 2023-11-19 11:54:06.000 323 22459.67 126.36 41453.24 88888.00 2023-11-19 11:54:07.000 323 22459.63 126.32 41453.11 88888.00 2023-11-19 11:54:08.000 323 22459.62 126.32 41453.01 88888.00 2023-11-19 11:54:09.000 323 22459.64 126.39 41453.05 88888.00 2023-11-19 11:54:10.000 323 22459.65 126.47 41453.20 47528.34 2023-11-19 11:54:11.000 323 22459.63 126.50 41453.28 88888.00 2023-11-19 11:54:12.000 323 22459.61 126.48 41453.26 88888.00 2023-11-19 11:54:13.000 323 22459.58 126.48 41453.20 88888.00 2023-11-19 11:54:14.000 323 22459.56 126.53 41453.13 88888.00 2023-11-19 11:54:15.000 323 22459.58 126.58 41453.13 47528.30 2023-11-19 11:54:16.000 323 22459.58 126.64 41453.18 88888.00 2023-11-19 11:54:17.000 323 22459.53 126.63 41453.18 88888.00 2023-11-19 11:54:18.000 323 22459.51 126.60 41453.16 88888.00 2023-11-19 11:54:19.000 323 22459.55 126.58 41453.14 88888.00 2023-11-19 11:54:20.000 323 22459.58 126.58 41453.11 47528.31 2023-11-19 11:54:21.000 323 22459.58 126.59 41453.11 88888.00 2023-11-19 11:54:22.000 323 22459.56 126.59 41453.13 88888.00 2023-11-19 11:54:23.000 323 22459.56 126.53 41453.13 88888.00 2023-11-19 11:54:24.000 323 22459.54 126.47 41453.06 88888.00 2023-11-19 11:54:25.000 323 22459.54 126.49 41453.00 47528.32 2023-11-19 11:54:26.000 323 22459.53 126.52 41453.00 88888.00 2023-11-19 11:54:27.000 323 22459.48 126.53 41453.03 88888.00 2023-11-19 11:54:28.000 323 22459.46 126.53 41453.07 88888.00 2023-11-19 11:54:29.000 323 22459.48 126.55 41453.12 88888.00 2023-11-19 11:54:30.000 323 22459.50 126.55 41453.11 47528.30 2023-11-19 11:54:31.000 323 22459.45 126.51 41453.01 88888.00 2023-11-19 11:54:32.000 323 22459.42 126.48 41452.95 88888.00 2023-11-19 11:54:33.000 323 22459.45 126.50 41453.01 88888.00 2023-11-19 11:54:34.000 323 22459.49 126.50 41453.06 88888.00 2023-11-19 11:54:35.000 323 22459.51 126.48 41453.04 47528.19 2023-11-19 11:54:36.000 323 22459.45 126.47 41453.04 88888.00 2023-11-19 11:54:37.000 323 22459.35 126.49 41453.02 88888.00 2023-11-19 11:54:38.000 323 22459.26 126.55 41452.98 88888.00 2023-11-19 11:54:39.000 323 22459.17 126.57 41453.00 88888.00 2023-11-19 11:54:40.000 323 22459.13 126.58 41453.09 47528.14 2023-11-19 11:54:41.000 323 22459.21 126.62 41453.16 88888.00 2023-11-19 11:54:42.000 323 22459.27 126.59 41453.14 88888.00 2023-11-19 11:54:43.000 323 22459.28 126.53 41453.14 88888.00 2023-11-19 11:54:44.000 323 22459.28 126.55 41453.14 88888.00 2023-11-19 11:54:45.000 323 22459.27 126.62 41453.13 47528.12 2023-11-19 11:54:46.000 323 22459.26 126.64 41453.11 88888.00 2023-11-19 11:54:47.000 323 22459.28 126.62 41453.02 88888.00 2023-11-19 11:54:48.000 323 22459.31 126.61 41452.89 88888.00 2023-11-19 11:54:49.000 323 22459.31 126.59 41452.85 88888.00 2023-11-19 11:54:50.000 323 22459.31 126.56 41452.91 47528.21 2023-11-19 11:54:51.000 323 22459.32 126.57 41452.99 88888.00 2023-11-19 11:54:52.000 323 22459.36 126.61 41453.04 88888.00 2023-11-19 11:54:53.000 323 22459.41 126.61 41452.99 88888.00 2023-11-19 11:54:54.000 323 22459.45 126.58 41452.86 88888.00 2023-11-19 11:54:55.000 323 22459.48 126.58 41452.77 47528.24 2023-11-19 11:54:56.000 323 22459.51 126.54 41452.80 88888.00 2023-11-19 11:54:57.000 323 22459.54 126.44 41452.91 88888.00 2023-11-19 11:54:58.000 323 22459.55 126.36 41453.01 88888.00 2023-11-19 11:54:59.000 323 22459.56 126.34 41453.04 88888.00 2023-11-19 11:55:00.000 323 22459.56 126.36 41453.08 47528.27 2023-11-19 11:55:01.000 323 22459.55 126.32 41453.14 88888.00 2023-11-19 11:55:02.000 323 22459.52 126.28 41453.17 88888.00 2023-11-19 11:55:03.000 323 22459.52 126.33 41453.18 88888.00 2023-11-19 11:55:04.000 323 22459.54 126.40 41453.19 88888.00 2023-11-19 11:55:05.000 323 22459.55 126.36 41453.15 47528.28 2023-11-19 11:55:06.000 323 22459.52 126.24 41453.08 88888.00 2023-11-19 11:55:07.000 323 22459.44 126.15 41453.09 88888.00 2023-11-19 11:55:08.000 323 22459.37 126.18 41453.14 88888.00 2023-11-19 11:55:09.000 323 22459.37 126.26 41453.11 88888.00 2023-11-19 11:55:10.000 323 22459.41 126.28 41453.09 47528.25 2023-11-19 11:55:11.000 323 22459.48 126.27 41453.21 88888.00 2023-11-19 11:55:12.000 323 22459.53 126.25 41453.29 88888.00 2023-11-19 11:55:13.000 323 22459.50 126.19 41453.16 88888.00 2023-11-19 11:55:14.000 323 22459.47 126.17 41453.01 88888.00 2023-11-19 11:55:15.000 323 22459.50 126.16 41452.97 47528.30 2023-11-19 11:55:16.000 323 22459.54 126.09 41453.00 88888.00 2023-11-19 11:55:17.000 323 22459.55 126.04 41453.05 88888.00 2023-11-19 11:55:18.000 323 22459.54 126.06 41453.07 88888.00 2023-11-19 11:55:19.000 323 22459.54 126.09 41453.04 88888.00 2023-11-19 11:55:20.000 323 22459.56 126.09 41453.04 47528.32 2023-11-19 11:55:21.000 323 22459.56 126.05 41453.04 88888.00 2023-11-19 11:55:22.000 323 22459.55 126.03 41453.02 88888.00 2023-11-19 11:55:23.000 323 22459.54 126.03 41452.97 88888.00 2023-11-19 11:55:24.000 323 22459.55 126.02 41452.96 88888.00 2023-11-19 11:55:25.000 323 22459.58 126.00 41452.98 47528.32 2023-11-19 11:55:26.000 323 22459.57 125.98 41452.95 88888.00 2023-11-19 11:55:27.000 323 22459.56 125.96 41452.87 88888.00 2023-11-19 11:55:28.000 323 22459.58 125.97 41452.93 88888.00 2023-11-19 11:55:29.000 323 22459.60 125.97 41453.09 88888.00 2023-11-19 11:55:30.000 323 22459.65 125.97 41453.13 47528.34 2023-11-19 11:55:31.000 323 22459.69 125.96 41453.06 88888.00 2023-11-19 11:55:32.000 323 22459.70 125.91 41452.98 88888.00 2023-11-19 11:55:33.000 323 22459.64 125.82 41452.96 88888.00 2023-11-19 11:55:34.000 323 22459.60 125.77 41452.97 88888.00 2023-11-19 11:55:35.000 323 22459.65 125.79 41452.98 47528.38 2023-11-19 11:55:36.000 323 22459.70 125.85 41452.98 88888.00 2023-11-19 11:55:37.000 323 22459.69 125.91 41452.98 88888.00 2023-11-19 11:55:38.000 323 22459.67 125.94 41452.97 88888.00 2023-11-19 11:55:39.000 323 22459.66 125.89 41452.94 88888.00 2023-11-19 11:55:40.000 323 22459.67 125.80 41452.91 47528.35 2023-11-19 11:55:41.000 323 22459.68 125.76 41452.91 88888.00 2023-11-19 11:55:42.000 323 22459.66 125.76 41452.93 88888.00 2023-11-19 11:55:43.000 323 22459.58 125.75 41452.95 88888.00 2023-11-19 11:55:44.000 323 22459.50 125.75 41453.00 88888.00 2023-11-19 11:55:45.000 323 22459.47 125.74 41453.01 47528.35 2023-11-19 11:55:46.000 323 22459.48 125.69 41452.95 88888.00 2023-11-19 11:55:47.000 323 22459.48 125.69 41452.88 88888.00 2023-11-19 11:55:48.000 323 22459.44 125.77 41452.85 88888.00 2023-11-19 11:55:49.000 323 22459.41 125.85 41452.88 88888.00 2023-11-19 11:55:50.000 323 22459.42 125.88 41452.94 47528.31 2023-11-19 11:55:51.000 323 22459.44 125.89 41453.00 88888.00 2023-11-19 11:55:52.000 323 22459.49 125.91 41453.05 88888.00 2023-11-19 11:55:53.000 323 22459.54 125.94 41453.07 88888.00 2023-11-19 11:55:54.000 323 22459.52 125.94 41453.04 88888.00 2023-11-19 11:55:55.000 323 22459.45 125.88 41453.00 47528.30 2023-11-19 11:55:56.000 323 22459.42 125.83 41452.97 88888.00 2023-11-19 11:55:57.000 323 22459.44 125.78 41452.94 88888.00 2023-11-19 11:55:58.000 323 22459.48 125.78 41452.98 88888.00 2023-11-19 11:55:59.000 323 22459.45 125.83 41453.02 88888.00 2023-11-19 11:56:00.000 323 22459.39 125.84 41452.96 47528.28 2023-11-19 11:56:01.000 323 22459.38 125.84 41452.88 88888.00 2023-11-19 11:56:02.000 323 22459.37 125.85 41452.86 88888.00 2023-11-19 11:56:03.000 323 22459.32 125.85 41452.88 88888.00 2023-11-19 11:56:04.000 323 22459.31 125.84 41452.93 88888.00 2023-11-19 11:56:05.000 323 22459.32 125.83 41452.89 47528.21 2023-11-19 11:56:06.000 323 22459.27 125.83 41452.85 88888.00 2023-11-19 11:56:07.000 323 22459.23 125.83 41452.89 88888.00 2023-11-19 11:56:08.000 323 22459.23 125.84 41452.93 88888.00 2023-11-19 11:56:09.000 323 22459.26 125.88 41453.00 88888.00 2023-11-19 11:56:10.000 323 22459.28 125.86 41453.10 47528.15 2023-11-19 11:56:11.000 323 22459.28 125.82 41453.11 88888.00 2023-11-19 11:56:12.000 323 22459.28 125.88 41453.08 88888.00 2023-11-19 11:56:13.000 323 22459.25 125.93 41453.02 88888.00 2023-11-19 11:56:14.000 323 22459.17 125.90 41452.93 88888.00 2023-11-19 11:56:15.000 323 22459.10 125.89 41452.92 47528.09 2023-11-19 11:56:16.000 323 22459.06 125.95 41452.95 88888.00 2023-11-19 11:56:17.000 323 22459.01 126.01 41452.94 88888.00 2023-11-19 11:56:18.000 323 22458.98 126.06 41452.97 88888.00 2023-11-19 11:56:19.000 323 22458.98 126.12 41453.00 88888.00 2023-11-19 11:56:20.000 323 22458.95 126.20 41453.00 47528.01 2023-11-19 11:56:21.000 323 22458.88 126.24 41453.01 88888.00 2023-11-19 11:56:22.000 323 22458.84 126.20 41452.98 88888.00 2023-11-19 11:56:23.000 323 22458.85 126.14 41452.89 88888.00 2023-11-19 11:56:24.000 323 22458.88 126.15 41452.88 88888.00 2023-11-19 11:56:25.000 323 22458.87 126.21 41453.01 47527.98 2023-11-19 11:56:26.000 323 22458.87 126.26 41453.18 88888.00 2023-11-19 11:56:27.000 323 22458.87 126.29 41453.25 88888.00 2023-11-19 11:56:28.000 323 22458.85 126.32 41453.17 88888.00 2023-11-19 11:56:29.000 323 22458.82 126.36 41453.07 88888.00 2023-11-19 11:56:30.000 323 22458.81 126.38 41453.02 47527.97 2023-11-19 11:56:31.000 323 22458.81 126.35 41452.98 88888.00 2023-11-19 11:56:32.000 323 22458.82 126.30 41452.92 88888.00 2023-11-19 11:56:33.000 323 22458.82 126.31 41452.91 88888.00 2023-11-19 11:56:34.000 323 22458.83 126.38 41452.95 88888.00 2023-11-19 11:56:35.000 323 22458.87 126.39 41452.88 47527.99 2023-11-19 11:56:36.000 323 22458.89 126.28 41452.73 88888.00 2023-11-19 11:56:37.000 323 22458.87 126.20 41452.67 88888.00 2023-11-19 11:56:38.000 323 22458.85 126.22 41452.70 88888.00 2023-11-19 11:56:39.000 323 22458.88 126.28 41452.81 88888.00 2023-11-19 11:56:40.000 323 22458.94 126.34 41452.95 47527.99 2023-11-19 11:56:41.000 323 22458.97 126.35 41453.02 88888.00 2023-11-19 11:56:42.000 323 22458.97 126.30 41452.93 88888.00 2023-11-19 11:56:43.000 323 22458.97 126.24 41452.77 88888.00 2023-11-19 11:56:44.000 323 22458.94 126.20 41452.73 88888.00 2023-11-19 11:56:45.000 323 22458.97 126.21 41452.86 47528.04 2023-11-19 11:56:46.000 323 22459.02 126.23 41452.96 88888.00 2023-11-19 11:56:47.000 323 22459.04 126.19 41452.95 88888.00 2023-11-19 11:56:48.000 323 22459.03 126.14 41452.93 88888.00 2023-11-19 11:56:49.000 323 22459.02 126.14 41452.92 88888.00 2023-11-19 11:56:50.000 323 22459.02 126.16 41452.90 47528.03 2023-11-19 11:56:51.000 323 22459.02 126.17 41452.91 88888.00 2023-11-19 11:56:52.000 323 22458.98 126.11 41452.98 88888.00 2023-11-19 11:56:53.000 323 22458.91 126.01 41453.02 88888.00 2023-11-19 11:56:54.000 323 22458.88 125.93 41452.95 88888.00 2023-11-19 11:56:55.000 323 22458.90 125.89 41452.86 47528.01 2023-11-19 11:56:56.000 323 22458.88 125.92 41452.86 88888.00 2023-11-19 11:56:57.000 323 22458.85 125.98 41452.84 88888.00 2023-11-19 11:56:58.000 323 22458.88 126.05 41452.83 88888.00 2023-11-19 11:56:59.000 323 22458.97 126.14 41452.95 88888.00 2023-11-19 11:57:00.000 323 22459.02 126.18 41453.02 47528.02 2023-11-19 11:57:01.000 323 22459.02 126.12 41453.00 88888.00 2023-11-19 11:57:02.000 323 22459.03 126.07 41452.98 88888.00 2023-11-19 11:57:03.000 323 22459.04 126.04 41452.98 88888.00 2023-11-19 11:57:04.000 323 22458.98 125.99 41453.01 88888.00 2023-11-19 11:57:05.000 323 22458.94 125.95 41453.02 47528.02 2023-11-19 11:57:06.000 323 22458.94 125.91 41452.91 88888.00 2023-11-19 11:57:07.000 323 22458.93 125.89 41452.83 88888.00 2023-11-19 11:57:08.000 323 22458.90 125.90 41452.94 88888.00 2023-11-19 11:57:09.000 323 22458.91 125.96 41453.16 88888.00 2023-11-19 11:57:10.000 323 22458.92 126.01 41453.27 47527.99 2023-11-19 11:57:11.000 323 22458.88 126.00 41453.21 88888.00 2023-11-19 11:57:12.000 323 22458.83 125.93 41453.07 88888.00 2023-11-19 11:57:13.000 323 22458.78 125.87 41453.02 88888.00 2023-11-19 11:57:14.000 323 22458.74 125.84 41453.05 88888.00 2023-11-19 11:57:15.000 323 22458.73 125.85 41453.06 47527.94 2023-11-19 11:57:16.000 323 22458.72 125.89 41453.05 88888.00 2023-11-19 11:57:17.000 323 22458.66 125.89 41453.08 88888.00 2023-11-19 11:57:18.000 323 22458.62 125.84 41453.15 88888.00 2023-11-19 11:57:19.000 323 22458.63 125.81 41453.17 88888.00 2023-11-19 11:57:20.000 323 22458.62 125.80 41453.07 47527.89 2023-11-19 11:57:21.000 323 22458.61 125.76 41453.01 88888.00 2023-11-19 11:57:22.000 323 22458.62 125.74 41452.96 88888.00 2023-11-19 11:57:23.000 323 22458.67 125.75 41452.91 88888.00 2023-11-19 11:57:24.000 323 22458.73 125.81 41452.96 88888.00 2023-11-19 11:57:25.000 323 22458.76 125.86 41453.05 47527.84 2023-11-19 11:57:26.000 323 22458.68 125.86 41453.04 88888.00 2023-11-19 11:57:27.000 323 22458.57 125.85 41453.02 88888.00 2023-11-19 11:57:28.000 323 22458.56 125.82 41452.98 88888.00 2023-11-19 11:57:29.000 323 22458.60 125.79 41452.93 88888.00 2023-11-19 11:57:30.000 323 22458.59 125.81 41452.89 47527.82 2023-11-19 11:57:31.000 323 22458.56 125.82 41452.91 88888.00 2023-11-19 11:57:32.000 323 22458.60 125.86 41452.98 88888.00 2023-11-19 11:57:33.000 323 22458.68 125.96 41452.99 88888.00 2023-11-19 11:57:34.000 323 22458.73 126.05 41452.92 88888.00 2023-11-19 11:57:35.000 323 22458.68 126.06 41452.88 47527.78 2023-11-19 11:57:36.000 323 22458.57 126.01 41452.83 88888.00 2023-11-19 11:57:37.000 323 22458.47 125.93 41452.82 88888.00 2023-11-19 11:57:38.000 323 22458.44 125.91 41452.91 88888.00 2023-11-19 11:57:39.000 323 22458.43 125.95 41452.98 88888.00 2023-11-19 11:57:40.000 323 22458.43 125.96 41452.99 47527.75 2023-11-19 11:57:41.000 323 22458.47 125.99 41452.94 88888.00 2023-11-19 11:57:42.000 323 22458.50 126.06 41452.82 88888.00 2023-11-19 11:57:43.000 323 22458.51 126.11 41452.68 88888.00 2023-11-19 11:57:44.000 323 22458.51 126.09 41452.62 88888.00 2023-11-19 11:57:45.000 323 22458.52 126.05 41452.64 47527.75 2023-11-19 11:57:46.000 323 22458.56 126.01 41452.70 88888.00 2023-11-19 11:57:47.000 323 22458.56 126.03 41452.78 88888.00 2023-11-19 11:57:48.000 323 22458.51 126.05 41452.82 88888.00 2023-11-19 11:57:49.000 323 22458.48 126.03 41452.83 88888.00 2023-11-19 11:57:50.000 323 22458.50 126.03 41452.76 47527.76 2023-11-19 11:57:51.000 323 22458.53 126.06 41452.72 88888.00 2023-11-19 11:57:52.000 323 22458.56 126.08 41452.78 88888.00 2023-11-19 11:57:53.000 323 22458.60 126.06 41452.77 88888.00 2023-11-19 11:57:54.000 323 22458.63 126.00 41452.69 88888.00 2023-11-19 11:57:55.000 323 22458.63 125.95 41452.71 47527.79 2023-11-19 11:57:56.000 323 22458.65 125.95 41452.82 88888.00 2023-11-19 11:57:57.000 323 22458.68 126.00 41452.86 88888.00 2023-11-19 11:57:58.000 323 22458.67 126.03 41452.83 88888.00 2023-11-19 11:57:59.000 323 22458.60 125.99 41452.80 88888.00 2023-11-19 11:58:00.000 323 22458.56 125.94 41452.81 47527.81 2023-11-19 11:58:01.000 323 22458.52 125.87 41452.80 88888.00 2023-11-19 11:58:02.000 323 22458.48 125.79 41452.78 88888.00 2023-11-19 11:58:03.000 323 22458.48 125.78 41452.79 88888.00 2023-11-19 11:58:04.000 323 22458.56 125.84 41452.84 88888.00 2023-11-19 11:58:05.000 323 22458.66 125.89 41452.88 47527.87 2023-11-19 11:58:06.000 323 22458.74 125.89 41452.88 88888.00 2023-11-19 11:58:07.000 323 22458.74 125.83 41452.84 88888.00 2023-11-19 11:58:08.000 323 22458.73 125.81 41452.83 88888.00 2023-11-19 11:58:09.000 323 22458.71 125.84 41452.84 88888.00 2023-11-19 11:58:10.000 323 22458.73 125.85 41452.83 47527.95 2023-11-19 11:58:11.000 323 22458.78 125.79 41452.82 88888.00 2023-11-19 11:58:12.000 323 22458.81 125.67 41452.84 88888.00 2023-11-19 11:58:13.000 323 22458.81 125.55 41452.81 88888.00 2023-11-19 11:58:14.000 323 22458.87 125.52 41452.75 88888.00 2023-11-19 11:58:15.000 323 22458.94 125.54 41452.73 47527.99 2023-11-19 11:58:16.000 323 22458.98 125.55 41452.77 88888.00 2023-11-19 11:58:17.000 323 22458.99 125.52 41452.79 88888.00 2023-11-19 11:58:18.000 323 22459.00 125.46 41452.76 88888.00 2023-11-19 11:58:19.000 323 22459.00 125.40 41452.69 88888.00 2023-11-19 11:58:20.000 323 22458.96 125.40 41452.68 47528.01 2023-11-19 11:58:21.000 323 22458.90 125.41 41452.73 88888.00 2023-11-19 11:58:22.000 323 22458.88 125.40 41452.76 88888.00 2023-11-19 11:58:23.000 323 22458.92 125.40 41452.72 88888.00 2023-11-19 11:58:24.000 323 22458.91 125.42 41452.71 88888.00 2023-11-19 11:58:25.000 323 22458.87 125.47 41452.80 47527.99 2023-11-19 11:58:26.000 323 22458.89 125.48 41452.86 88888.00 2023-11-19 11:58:27.000 323 22458.92 125.42 41452.85 88888.00 2023-11-19 11:58:28.000 323 22458.91 125.39 41452.78 88888.00 2023-11-19 11:58:29.000 323 22458.86 125.42 41452.72 88888.00 2023-11-19 11:58:30.000 323 22458.80 125.42 41452.74 47527.96 2023-11-19 11:58:31.000 323 22458.78 125.40 41452.80 88888.00 2023-11-19 11:58:32.000 323 22458.79 125.43 41452.81 88888.00 2023-11-19 11:58:33.000 323 22458.77 125.50 41452.79 88888.00 2023-11-19 11:58:34.000 323 22458.73 125.52 41452.72 88888.00 2023-11-19 11:58:35.000 323 22458.76 125.50 41452.69 47527.93 2023-11-19 11:58:36.000 323 22458.81 125.47 41452.72 88888.00 2023-11-19 11:58:37.000 323 22458.81 125.45 41452.72 88888.00 2023-11-19 11:58:38.000 323 22458.78 125.46 41452.71 88888.00 2023-11-19 11:58:39.000 323 22458.76 125.51 41452.83 88888.00 2023-11-19 11:58:40.000 323 22458.72 125.54 41452.94 47527.87 2023-11-19 11:58:41.000 323 22458.66 125.55 41452.90 88888.00 2023-11-19 11:58:42.000 323 22458.60 125.60 41452.83 88888.00 2023-11-19 11:58:43.000 323 22458.57 125.67 41452.82 88888.00 2023-11-19 11:58:44.000 323 22458.54 125.67 41452.83 88888.00 2023-11-19 11:58:45.000 323 22458.53 125.58 41452.84 47527.79 2023-11-19 11:58:46.000 323 22458.54 125.52 41452.86 88888.00 2023-11-19 11:58:47.000 323 22458.58 125.55 41452.85 88888.00 2023-11-19 11:58:48.000 323 22458.57 125.61 41452.80 88888.00 2023-11-19 11:58:49.000 323 22458.51 125.63 41452.73 88888.00 2023-11-19 11:58:50.000 323 22458.47 125.64 41452.75 47527.70 2023-11-19 11:58:51.000 323 22458.45 125.71 41452.79 88888.00 2023-11-19 11:58:52.000 323 22458.44 125.77 41452.75 88888.00 2023-11-19 11:58:53.000 323 22458.38 125.76 41452.68 88888.00 2023-11-19 11:58:54.000 323 22458.33 125.72 41452.61 88888.00 2023-11-19 11:58:55.000 323 22458.32 125.76 41452.57 47527.65 2023-11-19 11:58:56.000 323 22458.29 125.84 41452.59 88888.00 2023-11-19 11:58:57.000 323 22458.26 125.92 41452.64 88888.00 2023-11-19 11:58:58.000 323 22458.25 125.97 41452.69 88888.00 2023-11-19 11:58:59.000 323 22458.21 126.00 41452.68 88888.00 2023-11-19 11:59:00.000 323 22458.14 125.99 41452.59 47527.62 2023-11-19 11:59:01.000 323 22458.13 125.99 41452.56 88888.00 2023-11-19 11:59:02.000 323 22458.16 125.97 41452.62 88888.00 2023-11-19 11:59:03.000 323 22458.14 125.95 41452.69 88888.00 2023-11-19 11:59:04.000 323 22458.12 125.95 41452.71 88888.00 2023-11-19 11:59:05.000 323 22458.15 125.96 41452.65 47527.55 2023-11-19 11:59:06.000 323 22458.16 125.97 41452.57 88888.00 2023-11-19 11:59:07.000 323 22458.15 126.01 41452.56 88888.00 2023-11-19 11:59:08.000 323 22458.11 126.08 41452.53 88888.00 2023-11-19 11:59:09.000 323 22458.08 126.10 41452.46 88888.00 2023-11-19 11:59:10.000 323 22458.08 126.08 41452.49 47527.55 2023-11-19 11:59:11.000 323 22458.07 126.01 41452.61 88888.00 2023-11-19 11:59:12.000 323 22458.07 125.92 41452.66 88888.00 2023-11-19 11:59:13.000 323 22458.08 125.91 41452.66 88888.00 2023-11-19 11:59:14.000 323 22458.08 125.97 41452.68 88888.00 2023-11-19 11:59:15.000 323 22458.05 125.98 41452.66 47527.51 2023-11-19 11:59:16.000 323 22458.04 125.98 41452.64 88888.00 2023-11-19 11:59:17.000 323 22458.07 126.01 41452.66 88888.00 2023-11-19 11:59:18.000 323 22458.06 126.01 41452.66 88888.00 2023-11-19 11:59:19.000 323 22458.03 126.00 41452.56 88888.00 2023-11-19 11:59:20.000 323 22458.02 126.04 41452.54 47527.53 2023-11-19 11:59:21.000 323 22458.02 126.11 41452.64 88888.00 2023-11-19 11:59:22.000 323 22458.01 126.09 41452.74 88888.00 2023-11-19 11:59:23.000 323 22457.99 126.05 41452.77 88888.00 2023-11-19 11:59:24.000 323 22457.98 126.10 41452.72 88888.00 2023-11-19 11:59:25.000 323 22457.94 126.17 41452.64 47527.43 2023-11-19 11:59:26.000 323 22457.92 126.18 41452.64 88888.00 2023-11-19 11:59:27.000 323 22457.95 126.18 41452.67 88888.00 2023-11-19 11:59:28.000 323 22458.00 126.20 41452.64 88888.00 2023-11-19 11:59:29.000 323 22457.98 126.23 41452.60 88888.00 2023-11-19 11:59:30.000 323 22457.90 126.29 41452.57 47527.46 2023-11-19 11:59:31.000 323 22457.84 126.34 41452.55 88888.00 2023-11-19 11:59:32.000 323 22457.85 126.34 41452.54 88888.00 2023-11-19 11:59:33.000 323 22457.92 126.29 41452.54 88888.00 2023-11-19 11:59:34.000 323 22458.01 126.26 41452.56 88888.00 2023-11-19 11:59:35.000 323 22458.04 126.24 41452.59 47527.53 2023-11-19 11:59:36.000 323 22458.02 126.20 41452.58 88888.00 2023-11-19 11:59:37.000 323 22458.01 126.21 41452.56 88888.00 2023-11-19 11:59:38.000 323 22458.06 126.27 41452.60 88888.00 2023-11-19 11:59:39.000 323 22458.15 126.30 41452.62 88888.00 2023-11-19 11:59:40.000 323 22458.21 126.24 41452.57 47527.61 2023-11-19 11:59:41.000 323 22458.21 126.12 41452.48 88888.00 2023-11-19 11:59:42.000 323 22458.18 125.97 41452.44 88888.00 2023-11-19 11:59:43.000 323 22458.19 125.89 41452.41 88888.00 2023-11-19 11:59:44.000 323 22458.20 125.86 41452.43 88888.00 2023-11-19 11:59:45.000 323 22458.21 125.87 41452.54 47527.63 2023-11-19 11:59:46.000 323 22458.21 125.89 41452.65 88888.00 2023-11-19 11:59:47.000 323 22458.21 125.89 41452.66 88888.00 2023-11-19 11:59:48.000 323 22458.18 125.84 41452.59 88888.00 2023-11-19 11:59:49.000 323 22458.17 125.78 41452.53 88888.00 2023-11-19 11:59:50.000 323 22458.16 125.76 41452.54 47527.63 2023-11-19 11:59:51.000 323 22458.12 125.73 41452.55 88888.00 2023-11-19 11:59:52.000 323 22458.07 125.71 41452.53 88888.00 2023-11-19 11:59:53.000 323 22458.07 125.75 41452.56 88888.00 2023-11-19 11:59:54.000 323 22458.08 125.84 41452.61 88888.00 2023-11-19 11:59:55.000 323 22458.07 125.84 41452.60 47527.61 2023-11-19 11:59:56.000 323 22458.03 125.81 41452.55 88888.00 2023-11-19 11:59:57.000 323 22458.02 125.87 41452.54 88888.00 2023-11-19 11:59:58.000 323 22458.05 125.93 41452.50 88888.00 2023-11-19 11:59:59.000 323 22458.08 125.93 41452.43 88888.00 2023-11-19 12:00:00.000 323 22458.10 125.94 41452.46 47527.64 2023-11-19 12:00:01.000 323 22458.11 125.95 41452.54 88888.00 2023-11-19 12:00:02.000 323 22458.12 125.94 41452.60 88888.00 2023-11-19 12:00:03.000 323 22458.16 125.94 41452.61 88888.00 2023-11-19 12:00:04.000 323 22458.19 125.98 41452.59 88888.00 2023-11-19 12:00:05.000 323 22458.20 126.03 41452.57 47527.62 2023-11-19 12:00:06.000 323 22458.20 126.03 41452.53 88888.00 2023-11-19 12:00:07.000 323 22458.17 125.97 41452.49 88888.00 2023-11-19 12:00:08.000 323 22458.16 125.97 41452.50 88888.00 2023-11-19 12:00:09.000 323 22458.19 126.02 41452.55 88888.00 2023-11-19 12:00:10.000 323 22458.21 126.03 41452.59 47527.61 2023-11-19 12:00:11.000 323 22458.22 126.02 41452.58 88888.00 2023-11-19 12:00:12.000 323 22458.25 126.03 41452.59 88888.00 2023-11-19 12:00:13.000 323 22458.29 126.07 41452.68 88888.00 2023-11-19 12:00:14.000 323 22458.31 126.11 41452.81 88888.00 2023-11-19 12:00:15.000 323 22458.32 126.15 41452.82 47527.60 2023-11-19 12:00:16.000 323 22458.31 126.19 41452.73 88888.00 2023-11-19 12:00:17.000 323 22458.29 126.14 41452.64 88888.00 2023-11-19 12:00:18.000 323 22458.27 126.07 41452.56 88888.00 2023-11-19 12:00:19.000 323 22458.25 126.05 41452.54 88888.00 2023-11-19 12:00:20.000 323 22458.23 126.04 41452.61 47527.60 2023-11-19 12:00:21.000 323 22458.22 126.04 41452.62 88888.00 2023-11-19 12:00:22.000 323 22458.25 126.07 41452.57 88888.00 2023-11-19 12:00:23.000 323 22458.27 126.12 41452.56 88888.00 2023-11-19 12:00:24.000 323 22458.26 126.14 41452.55 88888.00 2023-11-19 12:00:25.000 323 22458.26 126.15 41452.54 47527.63 2023-11-19 12:00:26.000 323 22458.28 126.14 41452.57 88888.00 2023-11-19 12:00:27.000 323 22458.33 126.12 41452.66 88888.00 2023-11-19 12:00:28.000 323 22458.37 126.15 41452.75 88888.00 2023-11-19 12:00:29.000 323 22458.36 126.21 41452.77 88888.00 2023-11-19 12:00:30.000 323 22458.34 126.22 41452.82 47527.63 2023-11-19 12:00:31.000 323 22458.32 126.19 41452.89 88888.00 2023-11-19 12:00:32.000 323 22458.26 126.11 41452.85 88888.00 2023-11-19 12:00:33.000 323 22458.21 126.01 41452.71 88888.00 2023-11-19 12:00:34.000 323 22458.19 125.97 41452.68 88888.00 2023-11-19 12:00:35.000 323 22458.19 125.99 41452.80 47527.61 2023-11-19 12:00:36.000 323 22458.16 126.02 41452.90 88888.00 2023-11-19 12:00:37.000 323 22458.14 126.03 41452.92 88888.00 2023-11-19 12:00:38.000 323 22458.16 126.01 41452.89 88888.00 2023-11-19 12:00:39.000 323 22458.18 125.99 41452.88 88888.00 2023-11-19 12:00:40.000 323 22458.17 125.99 41452.89 47527.61 2023-11-19 12:00:41.000 323 22458.13 125.98 41452.92 88888.00 2023-11-19 12:00:42.000 323 22458.10 125.99 41452.93 88888.00 2023-11-19 12:00:43.000 323 22458.07 126.04 41452.95 88888.00 2023-11-19 12:00:44.000 323 22458.03 126.08 41452.94 88888.00 2023-11-19 12:00:45.000 323 22458.03 126.10 41452.89 47527.58 2023-11-19 12:00:46.000 323 22458.07 126.12 41452.87 88888.00 2023-11-19 12:00:47.000 323 22458.11 126.15 41452.89 88888.00 2023-11-19 12:00:48.000 323 22458.10 126.14 41452.91 88888.00 2023-11-19 12:00:49.000 323 22458.06 126.15 41452.85 88888.00 2023-11-19 12:00:50.000 323 22458.06 126.19 41452.82 47527.55 2023-11-19 12:00:51.000 323 22458.06 126.16 41452.86 88888.00 2023-11-19 12:00:52.000 323 22458.00 126.07 41452.88 88888.00 2023-11-19 12:00:53.000 323 22457.97 126.09 41452.89 88888.00 2023-11-19 12:00:54.000 323 22458.00 126.16 41452.94 88888.00 2023-11-19 12:00:55.000 323 22458.06 126.17 41453.00 47527.51 2023-11-19 12:00:56.000 323 22458.04 126.19 41452.95 88888.00 2023-11-19 12:00:57.000 323 22457.93 126.23 41452.81 88888.00 2023-11-19 12:00:58.000 323 22457.85 126.30 41452.73 88888.00 2023-11-19 12:00:59.000 323 22457.85 126.39 41452.78 88888.00 2023-11-19 12:01:00.000 323 22457.83 126.42 41452.82 47527.44 2023-11-19 12:01:01.000 323 22457.81 126.39 41452.82 88888.00 2023-11-19 12:01:02.000 323 22457.81 126.35 41452.84 88888.00 2023-11-19 12:01:03.000 323 22457.81 126.33 41452.83 88888.00 2023-11-19 12:01:04.000 323 22457.74 126.36 41452.78 88888.00 2023-11-19 12:01:05.000 323 22457.66 126.38 41452.73 47527.35 2023-11-19 12:01:06.000 323 22457.63 126.35 41452.65 88888.00 2023-11-19 12:01:07.000 323 22457.63 126.32 41452.61 88888.00 2023-11-19 12:01:08.000 323 22457.61 126.33 41452.66 88888.00 2023-11-19 12:01:09.000 323 22457.59 126.35 41452.74 88888.00 2023-11-19 12:01:10.000 323 22457.59 126.34 41452.77 47527.29 2023-11-19 12:01:11.000 323 22457.57 126.31 41452.75 88888.00 2023-11-19 12:01:12.000 323 22457.49 126.31 41452.71 88888.00 2023-11-19 12:01:13.000 323 22457.41 126.39 41452.69 88888.00 2023-11-19 12:01:14.000 323 22457.39 126.48 41452.70 88888.00 2023-11-19 12:01:15.000 323 22457.36 126.50 41452.71 47527.25 2023-11-19 12:01:16.000 323 22457.28 126.48 41452.72 88888.00 2023-11-19 12:01:17.000 323 22457.24 126.54 41452.80 88888.00 2023-11-19 12:01:18.000 323 22457.28 126.63 41452.88 88888.00 2023-11-19 12:01:19.000 323 22457.32 126.63 41452.82 88888.00 2023-11-19 12:01:20.000 323 22457.33 126.60 41452.71 47527.17 2023-11-19 12:01:21.000 323 22457.32 126.60 41452.69 88888.00 2023-11-19 12:01:22.000 323 22457.27 126.60 41452.72 88888.00 2023-11-19 12:01:23.000 323 22457.23 126.57 41452.69 88888.00 2023-11-19 12:01:24.000 323 22457.21 126.54 41452.57 88888.00 2023-11-19 12:01:25.000 323 22457.21 126.52 41452.56 47527.14 2023-11-19 12:01:26.000 323 22457.25 126.51 41452.70 88888.00 2023-11-19 12:01:27.000 323 22457.30 126.52 41452.82 88888.00 2023-11-19 12:01:28.000 323 22457.32 126.55 41452.82 88888.00 2023-11-19 12:01:29.000 323 22457.29 126.64 41452.78 88888.00 2023-11-19 12:01:30.000 323 22457.24 126.72 41452.76 47527.11 2023-11-19 12:01:31.000 323 22457.19 126.72 41452.73 88888.00 2023-11-19 12:01:32.000 323 22457.17 126.69 41452.71 88888.00 2023-11-19 12:01:33.000 323 22457.19 126.66 41452.74 88888.00 2023-11-19 12:01:34.000 323 22457.19 126.65 41452.76 88888.00 2023-11-19 12:01:35.000 323 22457.19 126.62 41452.74 47527.11 2023-11-19 12:01:36.000 323 22457.24 126.56 41452.77 88888.00 2023-11-19 12:01:37.000 323 22457.31 126.53 41452.83 88888.00 2023-11-19 12:01:38.000 323 22457.35 126.52 41452.86 88888.00 2023-11-19 12:01:39.000 323 22457.37 126.52 41452.85 88888.00 2023-11-19 12:01:40.000 323 22457.40 126.53 41452.85 47527.13 2023-11-19 12:01:41.000 323 22457.42 126.54 41452.88 88888.00 2023-11-19 12:01:42.000 323 22457.42 126.49 41452.90 88888.00 2023-11-19 12:01:43.000 323 22457.42 126.43 41452.90 88888.00 2023-11-19 12:01:44.000 323 22457.44 126.43 41452.86 88888.00 2023-11-19 12:01:45.000 323 22457.47 126.47 41452.84 47527.21 2023-11-19 12:01:46.000 323 22457.49 126.46 41452.82 88888.00 2023-11-19 12:01:47.000 323 22457.51 126.36 41452.79 88888.00 2023-11-19 12:01:48.000 323 22457.52 126.29 41452.80 88888.00 2023-11-19 12:01:49.000 323 22457.55 126.27 41452.82 88888.00 2023-11-19 12:01:50.000 323 22457.57 126.22 41452.77 47527.26 2023-11-19 12:01:51.000 323 22457.57 126.18 41452.72 88888.00 2023-11-19 12:01:52.000 323 22457.60 126.16 41452.77 88888.00 2023-11-19 12:01:53.000 323 22457.65 126.12 41452.84 88888.00 2023-11-19 12:01:54.000 323 22457.69 126.10 41452.87 88888.00 2023-11-19 12:01:55.000 323 22457.69 126.08 41452.88 47527.30 2023-11-19 12:01:56.000 323 22457.66 126.06 41452.89 88888.00 2023-11-19 12:01:57.000 323 22457.68 126.03 41452.92 88888.00 2023-11-19 12:01:58.000 323 22457.76 126.04 41452.96 88888.00 2023-11-19 12:01:59.000 323 22457.81 126.08 41453.05 88888.00 2023-11-19 12:02:00.000 323 22457.80 126.09 41453.09 47527.33 2023-11-19 12:02:01.000 323 22457.79 126.09 41453.04 88888.00 2023-11-19 12:02:02.000 323 22457.80 126.10 41452.99 88888.00 2023-11-19 12:02:03.000 323 22457.82 126.07 41452.99 88888.00 2023-11-19 12:02:04.000 323 22457.84 126.01 41453.02 88888.00 2023-11-19 12:02:05.000 323 22457.84 125.93 41453.02 47527.37 2023-11-19 12:02:06.000 323 22457.81 125.87 41453.01 88888.00 2023-11-19 12:02:07.000 323 22457.79 125.84 41453.01 88888.00 2023-11-19 12:02:08.000 323 22457.80 125.84 41453.00 88888.00 2023-11-19 12:02:09.000 323 22457.83 125.83 41453.01 88888.00 2023-11-19 12:02:10.000 323 22457.87 125.81 41453.01 47527.38 2023-11-19 12:02:11.000 323 22457.91 125.78 41452.94 88888.00 2023-11-19 12:02:12.000 323 22457.89 125.77 41452.85 88888.00 2023-11-19 12:02:13.000 323 22457.83 125.76 41452.84 88888.00 2023-11-19 12:02:14.000 323 22457.78 125.75 41452.89 88888.00 2023-11-19 12:02:15.000 323 22457.75 125.76 41452.93 47527.37 2023-11-19 12:02:16.000 323 22457.74 125.82 41452.97 88888.00 2023-11-19 12:02:17.000 323 22457.76 125.88 41453.00 88888.00 2023-11-19 12:02:18.000 323 22457.81 125.88 41452.97 88888.00 2023-11-19 12:02:19.000 323 22457.81 125.83 41452.89 88888.00 2023-11-19 12:02:20.000 323 22457.76 125.78 41452.88 47527.36 2023-11-19 12:02:21.000 323 22457.75 125.78 41452.96 88888.00 2023-11-19 12:02:22.000 323 22457.76 125.81 41453.01 88888.00 2023-11-19 12:02:23.000 323 22457.76 125.82 41452.94 88888.00 2023-11-19 12:02:24.000 323 22457.81 125.84 41452.91 88888.00 2023-11-19 12:02:25.000 323 22457.81 125.88 41452.99 47527.36 2023-11-19 12:02:26.000 323 22457.73 125.88 41453.00 88888.00 2023-11-19 12:02:27.000 323 22457.69 125.87 41452.96 88888.00 2023-11-19 12:02:28.000 323 22457.67 125.85 41452.97 88888.00 2023-11-19 12:02:29.000 323 22457.63 125.86 41452.98 88888.00 2023-11-19 12:02:30.000 323 22457.60 125.89 41452.93 47527.33 2023-11-19 12:02:31.000 323 22457.59 125.84 41452.83 88888.00 2023-11-19 12:02:32.000 323 22457.59 125.74 41452.80 88888.00 2023-11-19 12:02:33.000 323 22457.63 125.74 41452.90 88888.00 2023-11-19 12:02:34.000 323 22457.66 125.78 41452.99 88888.00 2023-11-19 12:02:35.000 323 22457.64 125.74 41452.94 47527.27 2023-11-19 12:02:36.000 323 22457.58 125.70 41452.75 88888.00 2023-11-19 12:02:37.000 323 22457.54 125.73 41452.66 88888.00 2023-11-19 12:02:38.000 323 22457.53 125.74 41452.74 88888.00 2023-11-19 12:02:39.000 323 22457.55 125.72 41452.87 88888.00 2023-11-19 12:02:40.000 323 22457.53 125.68 41452.89 47527.36 2023-11-19 12:02:41.000 323 22457.50 125.64 41452.85 88888.00 2023-11-19 12:02:42.000 323 22457.50 125.63 41452.79 88888.00 2023-11-19 12:02:43.000 323 22457.55 125.60 41452.77 88888.00 2023-11-19 12:02:44.000 323 22457.60 125.59 41452.83 88888.00 2023-11-19 12:02:45.000 323 22457.63 125.62 41452.85 47527.34 2023-11-19 12:02:46.000 323 22457.65 125.60 41452.80 88888.00 2023-11-19 12:02:47.000 323 22457.65 125.55 41452.84 88888.00 2023-11-19 12:02:48.000 323 22457.65 125.56 41452.97 88888.00 2023-11-19 12:02:49.000 323 22457.71 125.62 41453.05 88888.00 2023-11-19 12:02:50.000 323 22457.77 125.62 41453.06 47527.40 2023-11-19 12:02:51.000 323 22457.76 125.56 41453.04 88888.00 2023-11-19 12:02:52.000 323 22457.72 125.50 41452.98 88888.00 2023-11-19 12:02:53.000 323 22457.74 125.49 41452.90 88888.00 2023-11-19 12:02:54.000 323 22457.79 125.48 41452.86 88888.00 2023-11-19 12:02:55.000 323 22457.81 125.44 41452.92 47527.48 2023-11-19 12:02:56.000 323 22457.80 125.38 41452.98 88888.00 2023-11-19 12:02:57.000 323 22457.82 125.34 41453.00 88888.00 2023-11-19 12:02:58.000 323 22457.86 125.33 41452.98 88888.00 2023-11-19 12:02:59.000 323 22457.91 125.32 41453.00 88888.00 2023-11-19 12:03:00.000 323 22457.97 125.33 41453.01 47527.52 2023-11-19 12:03:01.000 323 22458.00 125.34 41452.93 88888.00 2023-11-19 12:03:02.000 323 22457.98 125.33 41452.80 88888.00 2023-11-19 12:03:03.000 323 22457.97 125.31 41452.79 88888.00 2023-11-19 12:03:04.000 323 22457.98 125.29 41452.86 88888.00 2023-11-19 12:03:05.000 323 22458.00 125.26 41452.93 47527.57 2023-11-19 12:03:06.000 323 22458.05 125.23 41452.97 88888.00 2023-11-19 12:03:07.000 323 22458.11 125.21 41452.98 88888.00 2023-11-19 12:03:08.000 323 22458.12 125.22 41453.00 88888.00 2023-11-19 12:03:09.000 323 22458.07 125.19 41453.00 88888.00 2023-11-19 12:03:10.000 323 22458.00 125.12 41452.94 47527.56 2023-11-19 12:03:11.000 323 22458.01 125.08 41452.91 88888.00 2023-11-19 12:03:12.000 323 22458.08 125.11 41452.91 88888.00 2023-11-19 12:03:13.000 323 22458.12 125.16 41452.88 88888.00 2023-11-19 12:03:14.000 323 22458.12 125.17 41452.80 88888.00 2023-11-19 12:03:15.000 323 22458.09 125.17 41452.76 47527.57 2023-11-19 12:03:16.000 323 22458.09 125.14 41452.85 88888.00 2023-11-19 12:03:17.000 323 22458.10 125.13 41452.93 88888.00 2023-11-19 12:03:18.000 323 22458.11 125.14 41452.81 88888.00 2023-11-19 12:03:19.000 323 22458.14 125.15 41452.66 88888.00 2023-11-19 12:03:20.000 323 22458.18 125.09 41452.72 47527.62 2023-11-19 12:03:21.000 323 22458.18 124.94 41452.84 88888.00 2023-11-19 12:03:22.000 323 22458.13 124.81 41452.87 88888.00 2023-11-19 12:03:23.000 323 22458.11 124.83 41452.92 88888.00 2023-11-19 12:03:24.000 323 22458.15 124.92 41452.98 88888.00 2023-11-19 12:03:25.000 323 22458.19 124.96 41452.99 47527.68 2023-11-19 12:03:26.000 323 22458.24 124.95 41452.98 88888.00 2023-11-19 12:03:27.000 323 22458.27 124.96 41452.98 88888.00 2023-11-19 12:03:28.000 323 22458.25 124.98 41453.02 88888.00 2023-11-19 12:03:29.000 323 22458.22 124.94 41453.06 88888.00 2023-11-19 12:03:30.000 323 22458.22 124.83 41453.03 47527.78 2023-11-19 12:03:31.000 323 22458.24 124.71 41452.99 88888.00 2023-11-19 12:03:32.000 323 22458.24 124.64 41453.02 88888.00 2023-11-19 12:03:33.000 323 22458.26 124.64 41453.07 88888.00 2023-11-19 12:03:34.000 323 22458.33 124.70 41453.11 88888.00 2023-11-19 12:03:35.000 323 22458.40 124.73 41453.11 47527.82 2023-11-19 12:03:36.000 323 22458.40 124.72 41453.09 88888.00 2023-11-19 12:03:37.000 323 22458.34 124.69 41453.04 88888.00 2023-11-19 12:03:38.000 323 22458.30 124.61 41452.96 88888.00 2023-11-19 12:03:39.000 323 22458.32 124.54 41452.92 88888.00 2023-11-19 12:03:40.000 323 22458.37 124.53 41452.91 47527.88 2023-11-19 12:03:41.000 323 22458.38 124.55 41452.89 88888.00 2023-11-19 12:03:42.000 323 22458.34 124.50 41452.87 88888.00 2023-11-19 12:03:43.000 323 22458.34 124.43 41452.89 88888.00 2023-11-19 12:03:44.000 323 22458.42 124.45 41452.93 88888.00 2023-11-19 12:03:45.000 323 22458.49 124.49 41452.93 47527.90 2023-11-19 12:03:46.000 323 22458.47 124.44 41452.89 88888.00 2023-11-19 12:03:47.000 323 22458.42 124.39 41452.86 88888.00 2023-11-19 12:03:48.000 323 22458.40 124.42 41452.88 88888.00 2023-11-19 12:03:49.000 323 22458.42 124.47 41452.91 88888.00 2023-11-19 12:03:50.000 323 22458.43 124.48 41452.92 47527.87 2023-11-19 12:03:51.000 323 22458.44 124.47 41452.88 88888.00 2023-11-19 12:03:52.000 323 22458.44 124.47 41452.86 88888.00 2023-11-19 12:03:53.000 323 22458.48 124.48 41452.90 88888.00 2023-11-19 12:03:54.000 323 22458.51 124.48 41452.92 88888.00 2023-11-19 12:03:55.000 323 22458.46 124.46 41452.86 47527.86 2023-11-19 12:03:56.000 323 22458.39 124.42 41452.86 88888.00 2023-11-19 12:03:57.000 323 22458.37 124.38 41452.97 88888.00 2023-11-19 12:03:58.000 323 22458.41 124.36 41453.06 88888.00 2023-11-19 12:03:59.000 323 22458.46 124.37 41453.05 88888.00 2023-11-19 12:04:00.000 323 22458.46 124.43 41453.07 47527.87 2023-11-19 12:04:01.000 323 22458.41 124.49 41453.13 88888.00 2023-11-19 12:04:02.000 323 22458.35 124.47 41453.09 88888.00 2023-11-19 12:04:03.000 323 22458.32 124.38 41452.98 88888.00 2023-11-19 12:04:04.000 323 22458.35 124.31 41452.97 88888.00 2023-11-19 12:04:05.000 323 22458.40 124.28 41453.03 47527.87 2023-11-19 12:04:06.000 323 22458.39 124.25 41453.09 88888.00 2023-11-19 12:04:07.000 323 22458.38 124.27 41453.12 88888.00 2023-11-19 12:04:08.000 323 22458.41 124.33 41453.15 88888.00 2023-11-19 12:04:09.000 323 22458.43 124.34 41453.16 88888.00 2023-11-19 12:04:10.000 323 22458.43 124.28 41453.12 47527.88 2023-11-19 12:04:11.000 323 22458.41 124.21 41453.05 88888.00 2023-11-19 12:04:12.000 323 22458.40 124.18 41453.00 88888.00 2023-11-19 12:04:13.000 323 22458.39 124.18 41452.96 88888.00 2023-11-19 12:04:14.000 323 22458.38 124.19 41452.97 88888.00 2023-11-19 12:04:15.000 323 22458.38 124.21 41453.07 47527.86 2023-11-19 12:04:16.000 323 22458.35 124.23 41453.14 88888.00 2023-11-19 12:04:17.000 323 22458.32 124.25 41453.10 88888.00 2023-11-19 12:04:18.000 323 22458.33 124.24 41453.00 88888.00 2023-11-19 12:04:19.000 323 22458.34 124.22 41452.93 88888.00 2023-11-19 12:04:20.000 323 22458.33 124.27 41452.85 47527.83 2023-11-19 12:04:21.000 323 22458.30 124.33 41452.77 88888.00 2023-11-19 12:04:22.000 323 22458.32 124.36 41452.76 88888.00 2023-11-19 12:04:23.000 323 22458.36 124.39 41452.84 88888.00 2023-11-19 12:04:24.000 323 22458.38 124.46 41452.96 88888.00 2023-11-19 12:04:25.000 323 22458.36 124.51 41453.05 47527.84 2023-11-19 12:04:26.000 323 22458.32 124.53 41453.02 88888.00 2023-11-19 12:04:27.000 323 22458.22 124.50 41452.98 88888.00 2023-11-19 12:04:28.000 323 22458.11 124.44 41452.93 88888.00 2023-11-19 12:04:29.000 323 22458.08 124.42 41452.85 88888.00 2023-11-19 12:04:30.000 323 22458.15 124.47 41452.84 47527.74 2023-11-19 12:04:31.000 323 22458.23 124.55 41452.91 88888.00 2023-11-19 12:04:32.000 323 22458.26 124.64 41452.95 88888.00 2023-11-19 12:04:33.000 323 22458.19 124.67 41452.97 88888.00 2023-11-19 12:04:34.000 323 22458.12 124.65 41453.00 88888.00 2023-11-19 12:04:35.000 323 22458.10 124.61 41452.98 47527.68 2023-11-19 12:04:36.000 323 22458.08 124.60 41452.94 88888.00 2023-11-19 12:04:37.000 323 22458.06 124.67 41452.96 88888.00 2023-11-19 12:04:38.000 323 22458.08 124.70 41453.00 88888.00 2023-11-19 12:04:39.000 323 22458.11 124.67 41452.99 88888.00 2023-11-19 12:04:40.000 323 22458.13 124.65 41452.96 47527.73 2023-11-19 12:04:41.000 323 22458.13 124.65 41452.92 88888.00 2023-11-19 12:04:42.000 323 22458.15 124.67 41452.92 88888.00 2023-11-19 12:04:43.000 323 22458.19 124.70 41452.95 88888.00 2023-11-19 12:04:44.000 323 22458.24 124.68 41453.03 88888.00 2023-11-19 12:04:45.000 323 22458.25 124.63 41453.11 47527.74 2023-11-19 12:04:46.000 323 22458.20 124.56 41453.10 88888.00 2023-11-19 12:04:47.000 323 22458.18 124.48 41453.07 88888.00 2023-11-19 12:04:48.000 323 22458.23 124.49 41453.15 88888.00 2023-11-19 12:04:49.000 323 22458.26 124.59 41453.27 88888.00 2023-11-19 12:04:50.000 323 22458.26 124.62 41453.25 47527.79 2023-11-19 12:04:51.000 323 22458.29 124.55 41453.16 88888.00 2023-11-19 12:04:52.000 323 22458.32 124.49 41453.05 88888.00 2023-11-19 12:04:53.000 323 22458.28 124.52 41452.98 88888.00 2023-11-19 12:04:54.000 323 22458.24 124.54 41453.00 88888.00 2023-11-19 12:04:55.000 323 22458.25 124.47 41453.06 47527.76 2023-11-19 12:04:56.000 323 22458.27 124.38 41453.07 88888.00 2023-11-19 12:04:57.000 323 22458.26 124.41 41453.09 88888.00 2023-11-19 12:04:58.000 323 22458.20 124.50 41453.12 88888.00 2023-11-19 12:04:59.000 323 22458.14 124.55 41453.02 88888.00 2023-11-19 12:05:00.000 323 22458.09 124.56 41452.84 47527.72 2023-11-19 12:05:01.000 323 22458.05 124.54 41452.73 88888.00 2023-11-19 12:05:02.000 323 22458.05 124.49 41452.71 88888.00 2023-11-19 12:05:03.000 323 22458.08 124.44 41452.73 88888.00 2023-11-19 12:05:04.000 323 22458.11 124.49 41452.84 88888.00 2023-11-19 12:05:05.000 323 22458.11 124.60 41453.00 47527.70 2023-11-19 12:05:06.000 323 22458.10 124.65 41453.06 88888.00 2023-11-19 12:05:07.000 323 22458.11 124.66 41453.11 88888.00 2023-11-19 12:05:08.000 323 22458.10 124.68 41453.16 88888.00 2023-11-19 12:05:09.000 323 22458.08 124.72 41453.15 88888.00 2023-11-19 12:05:10.000 323 22458.05 124.73 41453.03 47527.69 2023-11-19 12:05:11.000 323 22458.01 124.77 41452.86 88888.00 2023-11-19 12:05:12.000 323 22458.02 124.82 41452.77 88888.00 2023-11-19 12:05:13.000 323 22458.07 124.83 41452.82 88888.00 2023-11-19 12:05:14.000 323 22458.08 124.77 41452.96 88888.00 2023-11-19 12:05:15.000 323 22458.10 124.73 41453.11 47527.67 2023-11-19 12:05:16.000 323 22458.12 124.76 41453.18 88888.00 2023-11-19 12:05:17.000 323 22458.11 124.78 41453.14 88888.00 2023-11-19 12:05:18.000 323 22458.07 124.74 41453.06 88888.00 2023-11-19 12:05:19.000 323 22458.08 124.68 41453.03 88888.00 2023-11-19 12:05:20.000 323 22458.10 124.63 41453.04 47527.69 2023-11-19 12:05:21.000 323 22458.07 124.62 41453.07 88888.00 2023-11-19 12:05:22.000 323 22458.04 124.64 41453.12 88888.00 2023-11-19 12:05:23.000 323 22458.06 124.68 41453.12 88888.00 2023-11-19 12:05:24.000 323 22458.10 124.72 41453.11 88888.00 2023-11-19 12:05:25.000 323 22458.13 124.73 41453.07 47527.70 2023-11-19 12:05:26.000 323 22458.13 124.66 41452.96 88888.00 2023-11-19 12:05:27.000 323 22458.07 124.62 41452.85 88888.00 2023-11-19 12:05:28.000 323 22458.01 124.67 41452.81 88888.00 2023-11-19 12:05:29.000 323 22458.03 124.75 41452.83 88888.00 2023-11-19 12:05:30.000 323 22458.12 124.82 41452.86 47527.69 2023-11-19 12:05:31.000 323 22458.16 124.85 41452.86 88888.00 2023-11-19 12:05:32.000 323 22458.12 124.84 41452.82 88888.00 2023-11-19 12:05:33.000 323 22458.10 124.80 41452.81 88888.00 2023-11-19 12:05:34.000 323 22458.16 124.75 41452.85 88888.00 2023-11-19 12:05:35.000 323 22458.23 124.70 41452.87 47527.69 2023-11-19 12:05:36.000 323 22458.26 124.68 41452.88 88888.00 2023-11-19 12:05:37.000 323 22458.25 124.71 41452.86 88888.00 2023-11-19 12:05:38.000 323 22458.25 124.78 41452.86 88888.00 2023-11-19 12:05:39.000 323 22458.28 124.84 41452.97 88888.00 2023-11-19 12:05:40.000 323 22458.27 124.79 41453.08 47527.73 2023-11-19 12:05:41.000 323 22458.28 124.69 41453.06 88888.00 2023-11-19 12:05:42.000 323 22458.30 124.62 41452.97 88888.00 2023-11-19 12:05:43.000 323 22458.28 124.55 41452.89 88888.00 2023-11-19 12:05:44.000 323 22458.22 124.50 41452.79 88888.00 2023-11-19 12:05:45.000 323 22458.20 124.47 41452.70 47527.73 2023-11-19 12:05:46.000 323 22458.27 124.47 41452.69 88888.00 2023-11-19 12:05:47.000 323 22458.37 124.50 41452.72 88888.00 2023-11-19 12:05:48.000 323 22458.40 124.50 41452.81 88888.00 2023-11-19 12:05:49.000 323 22458.40 124.46 41452.93 88888.00 2023-11-19 12:05:50.000 323 22458.42 124.40 41453.01 47527.78 2023-11-19 12:05:51.000 323 22458.43 124.35 41452.98 88888.00 2023-11-19 12:05:52.000 323 22458.42 124.31 41452.89 88888.00 2023-11-19 12:05:53.000 323 22458.42 124.27 41452.85 88888.00 2023-11-19 12:05:54.000 323 22458.42 124.27 41452.91 88888.00 2023-11-19 12:05:55.000 323 22458.43 124.33 41453.00 47527.76 2023-11-19 12:05:56.000 323 22458.42 124.35 41453.02 88888.00 2023-11-19 12:05:57.000 323 22458.36 124.29 41453.01 88888.00 2023-11-19 12:05:58.000 323 22458.27 124.24 41452.93 88888.00 2023-11-19 12:05:59.000 323 22458.21 124.22 41452.82 88888.00 2023-11-19 12:06:00.000 323 22458.23 124.20 41452.85 47527.77 2023-11-19 12:06:01.000 323 22458.31 124.17 41452.99 88888.00 2023-11-19 12:06:02.000 323 22458.35 124.20 41453.14 88888.00 2023-11-19 12:06:03.000 323 22458.35 124.31 41453.26 88888.00 2023-11-19 12:06:04.000 323 22458.32 124.40 41453.29 88888.00 2023-11-19 12:06:05.000 323 22458.30 124.38 41453.25 47527.81 2023-11-19 12:06:06.000 323 22458.33 124.33 41453.21 88888.00 2023-11-19 12:06:07.000 323 22458.38 124.29 41453.21 88888.00 2023-11-19 12:06:08.000 323 22458.39 124.25 41453.23 88888.00 2023-11-19 12:06:09.000 323 22458.35 124.24 41453.24 88888.00 2023-11-19 12:06:10.000 323 22458.31 124.24 41453.23 47527.82 2023-11-19 12:06:11.000 323 22458.29 124.24 41453.21 88888.00 2023-11-19 12:06:12.000 323 22458.31 124.25 41453.21 88888.00 2023-11-19 12:06:13.000 323 22458.31 124.24 41453.18 88888.00 2023-11-19 12:06:14.000 323 22458.28 124.21 41453.14 88888.00 2023-11-19 12:06:15.000 323 22458.30 124.21 41453.10 47527.82 2023-11-19 12:06:16.000 323 22458.31 124.17 41453.07 88888.00 2023-11-19 12:06:17.000 323 22458.29 124.09 41453.11 88888.00 2023-11-19 12:06:18.000 323 22458.27 124.07 41453.15 88888.00 2023-11-19 12:06:19.000 323 22458.31 124.11 41453.14 88888.00 2023-11-19 12:06:20.000 323 22458.37 124.17 41453.15 47527.82 2023-11-19 12:06:21.000 323 22458.40 124.20 41453.22 88888.00 2023-11-19 12:06:22.000 323 22458.41 124.21 41453.26 88888.00 2023-11-19 12:06:23.000 323 22458.39 124.23 41453.27 88888.00 2023-11-19 12:06:24.000 323 22458.32 124.24 41453.27 88888.00 2023-11-19 12:06:25.000 323 22458.25 124.22 41453.22 47527.79 2023-11-19 12:06:26.000 323 22458.26 124.15 41453.19 88888.00 2023-11-19 12:06:27.000 323 22458.30 124.12 41453.20 88888.00 2023-11-19 12:06:28.000 323 22458.31 124.15 41453.21 88888.00 2023-11-19 12:06:29.000 323 22458.30 124.19 41453.16 88888.00 2023-11-19 12:06:30.000 323 22458.28 124.19 41453.12 47527.84 2023-11-19 12:06:31.000 323 22458.28 124.18 41453.16 88888.00 2023-11-19 12:06:32.000 323 22458.29 124.17 41453.15 88888.00 2023-11-19 12:06:33.000 323 22458.28 124.17 41453.12 88888.00 2023-11-19 12:06:34.000 323 22458.25 124.22 41453.15 88888.00 2023-11-19 12:06:35.000 323 22458.22 124.24 41453.14 47527.80 2023-11-19 12:06:36.000 323 22458.21 124.27 41453.11 88888.00 2023-11-19 12:06:37.000 323 22458.22 124.33 41453.12 88888.00 2023-11-19 12:06:38.000 323 22458.21 124.36 41453.17 88888.00 2023-11-19 12:06:39.000 323 22458.24 124.36 41453.19 88888.00 2023-11-19 12:06:40.000 323 22458.28 124.29 41453.21 47527.78 2023-11-19 12:06:41.000 323 22458.27 124.18 41453.19 88888.00 2023-11-19 12:06:42.000 323 22458.18 124.12 41453.12 88888.00 2023-11-19 12:06:43.000 323 22458.12 124.19 41453.05 88888.00 2023-11-19 12:06:44.000 323 22458.15 124.31 41453.04 88888.00 2023-11-19 12:06:45.000 323 22458.19 124.38 41453.07 47527.75 2023-11-19 12:06:46.000 323 22458.16 124.36 41453.08 88888.00 2023-11-19 12:06:47.000 323 22458.11 124.33 41453.07 88888.00 2023-11-19 12:06:48.000 323 22458.10 124.33 41453.06 88888.00 2023-11-19 12:06:49.000 323 22458.08 124.32 41453.03 88888.00 2023-11-19 12:06:50.000 323 22458.02 124.27 41453.02 47527.65 2023-11-19 12:06:51.000 323 22457.98 124.24 41453.04 88888.00 2023-11-19 12:06:52.000 323 22457.97 124.26 41453.07 88888.00 2023-11-19 12:06:53.000 323 22457.98 124.32 41453.11 88888.00 2023-11-19 12:06:54.000 323 22457.95 124.36 41453.18 88888.00 2023-11-19 12:06:55.000 323 22457.90 124.33 41453.24 47527.65 2023-11-19 12:06:56.000 323 22457.83 124.28 41453.21 88888.00 2023-11-19 12:06:57.000 323 22457.81 124.25 41453.11 88888.00 2023-11-19 12:06:58.000 323 22457.83 124.26 41453.06 88888.00 2023-11-19 12:06:59.000 323 22457.85 124.28 41453.12 88888.00 2023-11-19 12:07:00.000 323 22457.82 124.27 41453.15 47527.61 2023-11-19 12:07:01.000 323 22457.77 124.22 41453.14 88888.00 2023-11-19 12:07:02.000 323 22457.73 124.22 41453.11 88888.00 2023-11-19 12:07:03.000 323 22457.71 124.27 41453.06 88888.00 2023-11-19 12:07:04.000 323 22457.70 124.33 41453.04 88888.00 2023-11-19 12:07:05.000 323 22457.69 124.32 41453.02 47527.57 2023-11-19 12:07:06.000 323 22457.68 124.28 41452.96 88888.00 2023-11-19 12:07:07.000 323 22457.63 124.31 41452.90 88888.00 2023-11-19 12:07:08.000 323 22457.55 124.38 41452.90 88888.00 2023-11-19 12:07:09.000 323 22457.50 124.40 41453.03 88888.00 2023-11-19 12:07:10.000 323 22457.48 124.41 41453.16 47527.46 2023-11-19 12:07:11.000 323 22457.46 124.43 41453.16 88888.00 2023-11-19 12:07:12.000 323 22457.45 124.45 41453.12 88888.00 2023-11-19 12:07:13.000 323 22457.45 124.46 41453.08 88888.00 2023-11-19 12:07:14.000 323 22457.40 124.48 41453.00 88888.00 2023-11-19 12:07:15.000 323 22457.31 124.51 41452.94 47527.40 2023-11-19 12:07:16.000 323 22457.28 124.56 41452.95 88888.00 2023-11-19 12:07:17.000 323 22457.30 124.64 41452.98 88888.00 2023-11-19 12:07:18.000 323 22457.31 124.75 41453.00 88888.00 2023-11-19 12:07:19.000 323 22457.29 124.78 41452.98 88888.00 2023-11-19 12:07:20.000 323 22457.27 124.74 41452.97 47527.41 2023-11-19 12:07:21.000 323 22457.27 124.69 41453.00 88888.00 2023-11-19 12:07:22.000 323 22457.29 124.70 41453.05 88888.00 2023-11-19 12:07:23.000 323 22457.34 124.72 41453.03 88888.00 2023-11-19 12:07:24.000 323 22457.36 124.71 41452.98 88888.00 2023-11-19 12:07:25.000 323 22457.38 124.69 41452.94 47527.36 2023-11-19 12:07:26.000 323 22457.45 124.72 41452.97 88888.00 2023-11-19 12:07:27.000 323 22457.50 124.76 41453.02 88888.00 2023-11-19 12:07:28.000 323 22457.47 124.76 41453.01 88888.00 2023-11-19 12:07:29.000 323 22457.43 124.75 41452.94 88888.00 2023-11-19 12:07:30.000 323 22457.40 124.79 41452.91 47527.41 2023-11-19 12:07:31.000 323 22457.37 124.81 41452.93 88888.00 2023-11-19 12:07:32.000 323 22457.38 124.78 41452.94 88888.00 2023-11-19 12:07:33.000 323 22457.42 124.79 41452.98 88888.00 2023-11-19 12:07:34.000 323 22457.43 124.85 41452.97 88888.00 2023-11-19 12:07:35.000 323 22457.41 124.91 41452.91 47527.41 2023-11-19 12:07:36.000 323 22457.37 124.94 41452.93 88888.00 2023-11-19 12:07:37.000 323 22457.38 124.94 41452.97 88888.00 2023-11-19 12:07:38.000 323 22457.44 124.93 41452.93 88888.00 2023-11-19 12:07:39.000 323 22457.44 124.90 41452.88 88888.00 2023-11-19 12:07:40.000 323 22457.38 124.85 41452.87 47527.43 2023-11-19 12:07:41.000 323 22457.36 124.84 41452.87 88888.00 2023-11-19 12:07:42.000 323 22457.42 124.90 41452.92 88888.00 2023-11-19 12:07:43.000 323 22457.49 124.98 41453.06 88888.00 2023-11-19 12:07:44.000 323 22457.51 125.04 41453.14 88888.00 2023-11-19 12:07:45.000 323 22457.48 125.05 41453.09 47527.44 2023-11-19 12:07:46.000 323 22457.45 125.03 41453.02 88888.00 2023-11-19 12:07:47.000 323 22457.47 125.02 41453.00 88888.00 2023-11-19 12:07:48.000 323 22457.49 125.04 41452.97 88888.00 2023-11-19 12:07:49.000 323 22457.48 125.03 41452.92 88888.00 2023-11-19 12:07:50.000 323 22457.47 125.02 41452.93 47527.46 2023-11-19 12:07:51.000 323 22457.47 124.99 41452.94 88888.00 2023-11-19 12:07:52.000 323 22457.46 124.94 41452.97 88888.00 2023-11-19 12:07:53.000 323 22457.45 124.92 41453.04 88888.00 2023-11-19 12:07:54.000 323 22457.42 124.99 41453.07 88888.00 2023-11-19 12:07:55.000 323 22457.42 125.06 41453.00 47527.40 2023-11-19 12:07:56.000 323 22457.44 125.08 41452.98 88888.00 2023-11-19 12:07:57.000 323 22457.44 125.09 41453.08 88888.00 2023-11-19 12:07:58.000 323 22457.40 125.10 41453.16 88888.00 2023-11-19 12:07:59.000 323 22457.42 125.14 41453.17 88888.00 2023-11-19 12:08:00.000 323 22457.45 125.17 41453.11 47527.36 2023-11-19 12:08:01.000 323 22457.42 125.20 41453.05 88888.00 2023-11-19 12:08:02.000 323 22457.36 125.25 41453.07 88888.00 2023-11-19 12:08:03.000 323 22457.35 125.26 41453.12 88888.00 2023-11-19 12:08:04.000 323 22457.40 125.17 41453.09 88888.00 2023-11-19 12:08:05.000 323 22457.44 125.12 41453.02 47527.40 2023-11-19 12:08:06.000 323 22457.47 125.15 41453.04 88888.00 2023-11-19 12:08:07.000 323 22457.48 125.17 41453.16 88888.00 2023-11-19 12:08:08.000 323 22457.51 125.17 41453.24 88888.00 2023-11-19 12:08:09.000 323 22457.55 125.20 41453.18 88888.00 2023-11-19 12:08:10.000 323 22457.55 125.24 41453.13 47527.37 2023-11-19 12:08:11.000 323 22457.50 125.22 41453.15 88888.00 2023-11-19 12:08:12.000 323 22457.47 125.11 41453.14 88888.00 2023-11-19 12:08:13.000 323 22457.48 125.02 41453.05 88888.00 2023-11-19 12:08:14.000 323 22457.52 125.00 41452.95 88888.00 2023-11-19 12:08:15.000 323 22457.52 124.98 41452.91 47527.43 2023-11-19 12:08:16.000 323 22457.48 124.97 41452.98 88888.00 2023-11-19 12:08:17.000 323 22457.45 124.99 41453.11 88888.00 2023-11-19 12:08:18.000 323 22457.45 125.02 41453.18 88888.00 2023-11-19 12:08:19.000 323 22457.45 125.00 41453.11 88888.00 2023-11-19 12:08:20.000 323 22457.47 124.91 41453.02 47527.49 2023-11-19 12:08:21.000 323 22457.47 124.80 41453.01 88888.00 2023-11-19 12:08:22.000 323 22457.44 124.73 41453.00 88888.00 2023-11-19 12:08:23.000 323 22457.42 124.69 41452.94 88888.00 2023-11-19 12:08:24.000 323 22457.44 124.69 41452.96 88888.00 2023-11-19 12:08:25.000 323 22457.48 124.72 41453.04 47527.46 2023-11-19 12:08:26.000 323 22457.47 124.74 41453.05 88888.00 2023-11-19 12:08:27.000 323 22457.44 124.74 41453.01 88888.00 2023-11-19 12:08:28.000 323 22457.45 124.72 41452.96 88888.00 2023-11-19 12:08:29.000 323 22457.44 124.70 41452.95 88888.00 2023-11-19 12:08:30.000 323 22457.39 124.74 41452.96 47527.43 2023-11-19 12:08:31.000 323 22457.34 124.78 41452.98 88888.00 2023-11-19 12:08:32.000 323 22457.34 124.78 41453.02 88888.00 2023-11-19 12:08:33.000 323 22457.38 124.82 41453.09 88888.00 2023-11-19 12:08:34.000 323 22457.39 124.87 41453.15 88888.00 2023-11-19 12:08:35.000 323 22457.35 124.88 41453.16 47527.47 2023-11-19 12:08:36.000 323 22457.34 124.84 41453.16 88888.00 2023-11-19 12:08:37.000 323 22457.36 124.79 41453.17 88888.00 2023-11-19 12:08:38.000 323 22457.36 124.75 41453.12 88888.00 2023-11-19 12:08:39.000 323 22457.36 124.74 41453.05 88888.00 2023-11-19 12:08:40.000 323 22457.40 124.77 41453.01 47527.46 2023-11-19 12:08:41.000 323 22457.45 124.79 41453.01 88888.00 2023-11-19 12:08:42.000 323 22457.47 124.78 41452.99 88888.00 2023-11-19 12:08:43.000 323 22457.47 124.71 41452.96 88888.00 2023-11-19 12:08:44.000 323 22457.46 124.67 41452.99 88888.00 2023-11-19 12:08:45.000 323 22457.44 124.72 41453.06 47527.50 2023-11-19 12:08:46.000 323 22457.41 124.76 41453.06 88888.00 2023-11-19 12:08:47.000 323 22457.43 124.73 41453.01 88888.00 2023-11-19 12:08:48.000 323 22457.48 124.70 41452.99 88888.00 2023-11-19 12:08:49.000 323 22457.53 124.70 41453.03 88888.00 2023-11-19 12:08:50.000 323 22457.62 124.72 41453.07 47527.53 2023-11-19 12:08:51.000 323 22457.68 124.71 41453.06 88888.00 2023-11-19 12:08:52.000 323 22457.63 124.68 41453.03 88888.00 2023-11-19 12:08:53.000 323 22457.60 124.66 41453.05 88888.00 2023-11-19 12:08:54.000 323 22457.63 124.59 41453.08 88888.00 2023-11-19 12:08:55.000 323 22457.65 124.50 41453.07 47527.59 2023-11-19 12:08:56.000 323 22457.64 124.47 41453.04 88888.00 2023-11-19 12:08:57.000 323 22457.65 124.51 41453.11 88888.00 2023-11-19 12:08:58.000 323 22457.74 124.57 41453.27 88888.00 2023-11-19 12:08:59.000 323 22457.84 124.60 41453.31 88888.00 2023-11-19 12:09:00.000 323 22457.85 124.61 41453.15 47527.62 2023-11-19 12:09:01.000 323 22457.79 124.60 41453.06 88888.00 2023-11-19 12:09:02.000 323 22457.74 124.55 41453.06 88888.00 2023-11-19 12:09:03.000 323 22457.72 124.53 41453.05 88888.00 2023-11-19 12:09:04.000 323 22457.74 124.58 41453.07 88888.00 2023-11-19 12:09:05.000 323 22457.75 124.62 41453.14 47527.58 2023-11-19 12:09:06.000 323 22457.73 124.65 41453.20 88888.00 2023-11-19 12:09:07.000 323 22457.72 124.68 41453.19 88888.00 2023-11-19 12:09:08.000 323 22457.71 124.65 41453.15 88888.00 2023-11-19 12:09:09.000 323 22457.67 124.62 41453.18 88888.00 2023-11-19 12:09:10.000 323 22457.58 124.62 41453.22 47527.47 2023-11-19 12:09:11.000 323 22457.50 124.63 41453.17 88888.00 2023-11-19 12:09:12.000 323 22457.46 124.65 41453.04 88888.00 2023-11-19 12:09:13.000 323 22457.44 124.70 41452.98 88888.00 2023-11-19 12:09:14.000 323 22457.43 124.76 41453.05 88888.00 2023-11-19 12:09:15.000 323 22457.40 124.81 41453.13 47527.36 2023-11-19 12:09:16.000 323 22457.36 124.87 41453.12 88888.00 2023-11-19 12:09:17.000 323 22457.30 124.92 41453.08 88888.00 2023-11-19 12:09:18.000 323 22457.25 124.92 41453.03 88888.00 2023-11-19 12:09:19.000 323 22457.26 124.89 41452.97 88888.00 2023-11-19 12:09:20.000 323 22457.30 124.89 41452.95 47527.29 2023-11-19 12:09:21.000 323 22457.28 124.92 41452.98 88888.00 2023-11-19 12:09:22.000 323 22457.23 124.95 41453.00 88888.00 2023-11-19 12:09:23.000 323 22457.20 125.00 41453.03 88888.00 2023-11-19 12:09:24.000 323 22457.18 125.05 41453.02 88888.00 2023-11-19 12:09:25.000 323 22457.16 125.06 41452.94 47527.25 2023-11-19 12:09:26.000 323 22457.17 125.02 41452.91 88888.00 2023-11-19 12:09:27.000 323 22457.19 124.95 41452.93 88888.00 2023-11-19 12:09:28.000 323 22457.20 124.94 41452.95 88888.00 2023-11-19 12:09:29.000 323 22457.19 124.98 41452.96 88888.00 2023-11-19 12:09:30.000 323 22457.19 125.00 41452.99 47527.27 2023-11-19 12:09:31.000 323 22457.17 125.03 41453.03 88888.00 2023-11-19 12:09:32.000 323 22457.18 125.09 41453.04 88888.00 2023-11-19 12:09:33.000 323 22457.20 125.11 41453.03 88888.00 2023-11-19 12:09:34.000 323 22457.18 125.06 41453.02 88888.00 2023-11-19 12:09:35.000 323 22457.13 124.98 41453.02 47527.30 2023-11-19 12:09:36.000 323 22457.08 124.95 41452.97 88888.00 2023-11-19 12:09:37.000 323 22457.07 124.97 41452.90 88888.00 2023-11-19 12:09:38.000 323 22457.07 124.92 41452.87 88888.00 2023-11-19 12:09:39.000 323 22457.09 124.87 41452.90 88888.00 2023-11-19 12:09:40.000 323 22457.12 124.92 41453.00 47527.27 2023-11-19 12:09:41.000 323 22457.15 124.97 41453.04 88888.00 2023-11-19 12:09:42.000 323 22457.13 124.91 41452.95 88888.00 2023-11-19 12:09:43.000 323 22457.12 124.77 41452.86 88888.00 2023-11-19 12:09:44.000 323 22457.15 124.71 41452.87 88888.00 2023-11-19 12:09:45.000 323 22457.17 124.76 41452.89 47527.28 2023-11-19 12:09:46.000 323 22457.16 124.81 41452.88 88888.00 2023-11-19 12:09:47.000 323 22457.19 124.83 41452.89 88888.00 2023-11-19 12:09:48.000 323 22457.27 124.89 41452.96 88888.00 2023-11-19 12:09:49.000 323 22457.31 124.97 41453.03 88888.00 2023-11-19 12:09:50.000 323 22457.29 124.98 41453.04 47527.38 2023-11-19 12:09:51.000 323 22457.29 124.95 41453.03 88888.00 2023-11-19 12:09:52.000 323 22457.28 124.96 41453.02 88888.00 2023-11-19 12:09:53.000 323 22457.27 124.98 41452.98 88888.00 2023-11-19 12:09:54.000 323 22457.30 125.01 41452.95 88888.00 2023-11-19 12:09:55.000 323 22457.36 124.99 41453.03 47527.36 2023-11-19 12:09:56.000 323 22457.41 124.95 41453.13 88888.00 2023-11-19 12:09:57.000 323 22457.41 124.94 41453.16 88888.00 2023-11-19 12:09:58.000 323 22457.38 124.92 41453.15 88888.00 2023-11-19 12:09:59.000 323 22457.35 124.89 41453.11 88888.00 2023-11-19 12:10:00.000 323 22457.33 124.81 41453.03 47527.36 2023-11-19 12:10:01.000 323 22457.36 124.77 41453.00 88888.00 2023-11-19 12:10:02.000 323 22457.43 124.84 41453.03 88888.00 2023-11-19 12:10:03.000 323 22457.48 124.93 41453.06 88888.00 2023-11-19 12:10:04.000 323 22457.50 124.99 41453.04 88888.00 2023-11-19 12:10:05.000 323 22457.48 125.01 41453.01 47527.40 2023-11-19 12:10:06.000 323 22457.45 125.02 41452.99 88888.00 2023-11-19 12:10:07.000 323 22457.49 125.05 41453.02 88888.00 2023-11-19 12:10:08.000 323 22457.55 125.04 41453.03 88888.00 2023-11-19 12:10:09.000 323 22457.54 125.02 41452.96 88888.00 2023-11-19 12:10:10.000 323 22457.51 125.03 41452.92 47527.44 2023-11-19 12:10:11.000 323 22457.55 125.03 41452.98 88888.00 2023-11-19 12:10:12.000 323 22457.60 125.03 41453.06 88888.00 2023-11-19 12:10:13.000 323 22457.60 125.05 41453.10 88888.00 2023-11-19 12:10:14.000 323 22457.60 125.03 41453.07 88888.00 2023-11-19 12:10:15.000 323 22457.60 125.00 41453.03 47527.51 2023-11-19 12:10:16.000 323 22457.61 124.96 41453.04 88888.00 2023-11-19 12:10:17.000 323 22457.63 124.92 41453.07 88888.00 2023-11-19 12:10:18.000 323 22457.67 124.92 41453.07 88888.00 2023-11-19 12:10:19.000 323 22457.69 124.96 41453.06 88888.00 2023-11-19 12:10:20.000 323 22457.68 125.00 41453.11 47527.51 2023-11-19 12:10:21.000 323 22457.70 125.03 41453.21 88888.00 2023-11-19 12:10:22.000 323 22457.72 125.04 41453.27 88888.00 2023-11-19 12:10:23.000 323 22457.69 125.03 41453.25 88888.00 2023-11-19 12:10:24.000 323 22457.65 124.99 41453.19 88888.00 2023-11-19 12:10:25.000 323 22457.63 124.99 41453.14 47527.53 2023-11-19 12:10:26.000 323 22457.63 125.03 41453.12 88888.00 2023-11-19 12:10:27.000 323 22457.60 125.03 41453.13 88888.00 2023-11-19 12:10:28.000 323 22457.55 125.01 41453.16 88888.00 2023-11-19 12:10:29.000 323 22457.50 125.01 41453.22 88888.00 2023-11-19 12:10:30.000 323 22457.43 125.01 41453.32 47527.52 2023-11-19 12:10:31.000 323 22457.36 124.96 41453.39 88888.00 2023-11-19 12:10:32.000 323 22457.37 124.92 41453.39 88888.00 2023-11-19 12:10:33.000 323 22457.39 124.96 41453.39 88888.00 2023-11-19 12:10:34.000 323 22457.37 125.02 41453.39 88888.00 2023-11-19 12:10:35.000 323 22457.38 125.00 41453.37 47527.49 2023-11-19 12:10:36.000 323 22457.40 124.97 41453.31 88888.00 2023-11-19 12:10:37.000 323 22457.41 125.00 41453.27 88888.00 2023-11-19 12:10:38.000 323 22457.42 125.06 41453.28 88888.00 2023-11-19 12:10:39.000 323 22457.43 125.11 41453.29 88888.00 2023-11-19 12:10:40.000 323 22457.40 125.12 41453.23 47527.50 2023-11-19 12:10:41.000 323 22457.36 125.09 41453.18 88888.00 2023-11-19 12:10:42.000 323 22457.36 125.05 41453.21 88888.00 2023-11-19 12:10:43.000 323 22457.42 125.08 41453.32 88888.00 2023-11-19 12:10:44.000 323 22457.48 125.13 41453.36 88888.00 2023-11-19 12:10:45.000 323 22457.47 125.10 41453.29 47527.51 2023-11-19 12:10:46.000 323 22457.42 125.06 41453.28 88888.00 2023-11-19 12:10:47.000 323 22457.40 125.07 41453.31 88888.00 2023-11-19 12:10:48.000 323 22457.39 125.08 41453.28 88888.00 2023-11-19 12:10:49.000 323 22457.40 125.07 41453.23 88888.00 2023-11-19 12:10:50.000 323 22457.41 125.04 41453.22 47527.49 2023-11-19 12:10:51.000 323 22457.41 125.01 41453.19 88888.00 2023-11-19 12:10:52.000 323 22457.39 125.02 41453.14 88888.00 2023-11-19 12:10:53.000 323 22457.36 125.04 41453.10 88888.00 2023-11-19 12:10:54.000 323 22457.38 125.10 41453.12 88888.00 2023-11-19 12:10:55.000 323 22457.43 125.16 41453.17 47527.51 2023-11-19 12:10:56.000 323 22457.43 125.13 41453.18 88888.00 2023-11-19 12:10:57.000 323 22457.42 125.08 41453.19 88888.00 2023-11-19 12:10:58.000 323 22457.40 125.10 41453.22 88888.00 2023-11-19 12:10:59.000 323 22457.35 125.11 41453.24 88888.00 2023-11-19 12:11:00.000 323 22457.33 125.10 41453.22 47527.49 2023-11-19 12:11:01.000 323 22457.34 125.09 41453.14 88888.00 2023-11-19 12:11:02.000 323 22457.38 125.08 41453.11 88888.00 2023-11-19 12:11:03.000 323 22457.44 125.08 41453.22 88888.00 2023-11-19 12:11:04.000 323 22457.46 125.12 41453.35 88888.00 2023-11-19 12:11:05.000 323 22457.44 125.13 41453.34 47527.49 2023-11-19 12:11:06.000 323 22457.42 125.07 41453.20 88888.00 2023-11-19 12:11:07.000 323 22457.40 124.98 41453.10 88888.00 2023-11-19 12:11:08.000 323 22457.40 124.95 41453.09 88888.00 2023-11-19 12:11:09.000 323 22457.44 124.98 41453.09 88888.00 2023-11-19 12:11:10.000 323 22457.44 125.00 41453.08 47527.54 2023-11-19 12:11:11.000 323 22457.40 125.01 41453.13 88888.00 2023-11-19 12:11:12.000 323 22457.42 125.04 41453.19 88888.00 2023-11-19 12:11:13.000 323 22457.49 125.01 41453.21 88888.00 2023-11-19 12:11:14.000 323 22457.49 124.93 41453.16 88888.00 2023-11-19 12:11:15.000 323 22457.43 124.86 41453.09 47527.57 2023-11-19 12:11:16.000 323 22457.40 124.85 41453.10 88888.00 2023-11-19 12:11:17.000 323 22457.42 124.87 41453.14 88888.00 2023-11-19 12:11:18.000 323 22457.47 124.84 41453.13 88888.00 2023-11-19 12:11:19.000 323 22457.55 124.82 41453.17 88888.00 2023-11-19 12:11:20.000 323 22457.61 124.85 41453.27 47527.62 2023-11-19 12:11:21.000 323 22457.60 124.88 41453.31 88888.00 2023-11-19 12:11:22.000 323 22457.58 124.89 41453.30 88888.00 2023-11-19 12:11:23.000 323 22457.57 124.88 41453.24 88888.00 2023-11-19 12:11:24.000 323 22457.54 124.82 41453.20 88888.00 2023-11-19 12:11:25.000 323 22457.53 124.79 41453.22 47527.61 2023-11-19 12:11:26.000 323 22457.52 124.79 41453.30 88888.00 2023-11-19 12:11:27.000 323 22457.53 124.78 41453.34 88888.00 2023-11-19 12:11:28.000 323 22457.58 124.78 41453.31 88888.00 2023-11-19 12:11:29.000 323 22457.62 124.80 41453.27 88888.00 2023-11-19 12:11:30.000 323 22457.62 124.82 41453.27 47527.62 2023-11-19 12:11:31.000 323 22457.63 124.83 41453.30 88888.00 2023-11-19 12:11:32.000 323 22457.64 124.79 41453.27 88888.00 2023-11-19 12:11:33.000 323 22457.64 124.74 41453.19 88888.00 2023-11-19 12:11:34.000 323 22457.63 124.71 41453.18 88888.00 2023-11-19 12:11:35.000 323 22457.62 124.70 41453.19 47527.66 2023-11-19 12:11:36.000 323 22457.66 124.71 41453.21 88888.00 2023-11-19 12:11:37.000 323 22457.70 124.72 41453.23 88888.00 2023-11-19 12:11:38.000 323 22457.69 124.69 41453.28 88888.00 2023-11-19 12:11:39.000 323 22457.69 124.66 41453.30 88888.00 2023-11-19 12:11:40.000 323 22457.70 124.61 41453.25 47527.69 2023-11-19 12:11:41.000 323 22457.67 124.59 41453.22 88888.00 2023-11-19 12:11:42.000 323 22457.63 124.58 41453.27 88888.00 2023-11-19 12:11:43.000 323 22457.63 124.52 41453.31 88888.00 2023-11-19 12:11:44.000 323 22457.65 124.49 41453.34 88888.00 2023-11-19 12:11:45.000 323 22457.66 124.48 41453.39 47527.66 2023-11-19 12:11:46.000 323 22457.65 124.43 41453.41 88888.00 2023-11-19 12:11:47.000 323 22457.65 124.43 41453.43 88888.00 2023-11-19 12:11:48.000 323 22457.67 124.53 41453.44 88888.00 2023-11-19 12:11:49.000 323 22457.68 124.61 41453.47 88888.00 2023-11-19 12:11:50.000 323 22457.67 124.58 41453.47 47527.67 2023-11-19 12:11:51.000 323 22457.63 124.53 41453.43 88888.00 2023-11-19 12:11:52.000 323 22457.57 124.54 41453.39 88888.00 2023-11-19 12:11:53.000 323 22457.56 124.54 41453.38 88888.00 2023-11-19 12:11:54.000 323 22457.61 124.53 41453.34 88888.00 2023-11-19 12:11:55.000 323 22457.64 124.54 41453.30 47527.63 2023-11-19 12:11:56.000 323 22457.60 124.53 41453.26 88888.00 2023-11-19 12:11:57.000 323 22457.56 124.50 41453.19 88888.00 2023-11-19 12:11:58.000 323 22457.58 124.53 41453.18 88888.00 2023-11-19 12:11:59.000 323 22457.60 124.60 41453.23 88888.00 2023-11-19 12:12:00.000 323 22457.59 124.62 41453.32 47527.64 2023-11-19 12:12:01.000 323 22457.57 124.63 41453.38 88888.00 2023-11-19 12:12:02.000 323 22457.52 124.60 41453.32 88888.00 2023-11-19 12:12:03.000 323 22457.48 124.58 41453.25 88888.00 2023-11-19 12:12:04.000 323 22457.45 124.61 41453.24 88888.00 2023-11-19 12:12:05.000 323 22457.40 124.63 41453.21 47527.64 2023-11-19 12:12:06.000 323 22457.38 124.62 41453.13 88888.00 2023-11-19 12:12:07.000 323 22457.43 124.62 41453.16 88888.00 2023-11-19 12:12:08.000 323 22457.51 124.59 41453.31 88888.00 2023-11-19 12:12:09.000 323 22457.56 124.52 41453.37 88888.00 2023-11-19 12:12:10.000 323 22457.54 124.46 41453.31 47527.63 2023-11-19 12:12:11.000 323 22457.51 124.45 41453.31 88888.00 2023-11-19 12:12:12.000 323 22457.51 124.49 41453.37 88888.00 2023-11-19 12:12:13.000 323 22457.53 124.52 41453.38 88888.00 2023-11-19 12:12:14.000 323 22457.54 124.52 41453.33 88888.00 2023-11-19 12:12:15.000 323 22457.53 124.52 41453.27 47527.64 2023-11-19 12:12:16.000 323 22457.49 124.48 41453.26 88888.00 2023-11-19 12:12:17.000 323 22457.43 124.40 41453.28 88888.00 2023-11-19 12:12:18.000 323 22457.43 124.38 41453.35 88888.00 2023-11-19 12:12:19.000 323 22457.50 124.39 41453.41 88888.00 2023-11-19 12:12:20.000 323 22457.58 124.41 41453.39 47527.63 2023-11-19 12:12:21.000 323 22457.61 124.40 41453.34 88888.00 2023-11-19 12:12:22.000 323 22457.58 124.40 41453.36 88888.00 2023-11-19 12:12:23.000 323 22457.52 124.40 41453.39 88888.00 2023-11-19 12:12:24.000 323 22457.49 124.37 41453.38 88888.00 2023-11-19 12:12:25.000 323 22457.43 124.32 41453.31 47527.63 2023-11-19 12:12:26.000 323 22457.37 124.25 41453.24 88888.00 2023-11-19 12:12:27.000 323 22457.36 124.23 41453.22 88888.00 2023-11-19 12:12:28.000 323 22457.43 124.29 41453.21 88888.00 2023-11-19 12:12:29.000 323 22457.48 124.33 41453.16 88888.00 2023-11-19 12:12:30.000 323 22457.46 124.33 41453.10 47527.62 2023-11-19 12:12:31.000 323 22457.43 124.39 41453.15 88888.00 2023-11-19 12:12:32.000 323 22457.44 124.46 41453.22 88888.00 2023-11-19 12:12:33.000 323 22457.49 124.46 41453.21 88888.00 2023-11-19 12:12:34.000 323 22457.56 124.48 41453.19 88888.00 2023-11-19 12:12:35.000 323 22457.60 124.53 41453.22 47527.67 2023-11-19 12:12:36.000 323 22457.58 124.53 41453.22 88888.00 2023-11-19 12:12:37.000 323 22457.56 124.50 41453.16 88888.00 2023-11-19 12:12:38.000 323 22457.58 124.50 41453.13 88888.00 2023-11-19 12:12:39.000 323 22457.61 124.50 41453.21 88888.00 2023-11-19 12:12:40.000 323 22457.61 124.51 41453.27 47527.70 2023-11-19 12:12:41.000 323 22457.63 124.49 41453.22 88888.00 2023-11-19 12:12:42.000 323 22457.67 124.43 41453.16 88888.00 2023-11-19 12:12:43.000 323 22457.67 124.37 41453.19 88888.00 2023-11-19 12:12:44.000 323 22457.65 124.35 41453.21 88888.00 2023-11-19 12:12:45.000 323 22457.64 124.40 41453.18 47527.69 2023-11-19 12:12:46.000 323 22457.62 124.45 41453.17 88888.00 2023-11-19 12:12:47.000 323 22457.61 124.42 41453.21 88888.00 2023-11-19 12:12:48.000 323 22457.63 124.38 41453.26 88888.00 2023-11-19 12:12:49.000 323 22457.62 124.38 41453.25 88888.00 2023-11-19 12:12:50.000 323 22457.59 124.36 41453.16 47527.70 2023-11-19 12:12:51.000 323 22457.56 124.33 41453.09 88888.00 2023-11-19 12:12:52.000 323 22457.55 124.29 41453.09 88888.00 2023-11-19 12:12:53.000 323 22457.57 124.23 41453.11 88888.00 2023-11-19 12:12:54.000 323 22457.61 124.28 41453.11 88888.00 2023-11-19 12:12:55.000 323 22457.64 124.35 41453.09 47527.72 2023-11-19 12:12:56.000 323 22457.64 124.33 41453.08 88888.00 2023-11-19 12:12:57.000 323 22457.64 124.30 41453.13 88888.00 2023-11-19 12:12:58.000 323 22457.60 124.30 41453.15 88888.00 2023-11-19 12:12:59.000 323 22457.58 124.29 41453.13 88888.00 2023-11-19 12:13:00.000 323 22457.59 124.28 41453.11 47527.73 2023-11-19 12:13:01.000 323 22457.61 124.30 41453.18 88888.00 2023-11-19 12:13:02.000 323 22457.62 124.30 41453.31 88888.00 2023-11-19 12:13:03.000 323 22457.63 124.27 41453.33 88888.00 2023-11-19 12:13:04.000 323 22457.65 124.24 41453.24 88888.00 2023-11-19 12:13:05.000 323 22457.66 124.24 41453.18 47527.76 2023-11-19 12:13:06.000 323 22457.66 124.21 41453.20 88888.00 2023-11-19 12:13:07.000 323 22457.66 124.16 41453.29 88888.00 2023-11-19 12:13:08.000 323 22457.64 124.17 41453.31 88888.00 2023-11-19 12:13:09.000 323 22457.59 124.22 41453.23 88888.00 2023-11-19 12:13:10.000 323 22457.59 124.23 41453.24 47527.75 2023-11-19 12:13:11.000 323 22457.59 124.20 41453.30 88888.00 2023-11-19 12:13:12.000 323 22457.56 124.20 41453.28 88888.00 2023-11-19 12:13:13.000 323 22457.58 124.23 41453.23 88888.00 2023-11-19 12:13:14.000 323 22457.63 124.23 41453.20 88888.00 2023-11-19 12:13:15.000 323 22457.61 124.20 41453.20 47527.76 2023-11-19 12:13:16.000 323 22457.56 124.17 41453.20 88888.00 2023-11-19 12:13:17.000 323 22457.56 124.14 41453.19 88888.00 2023-11-19 12:13:18.000 323 22457.63 124.17 41453.18 88888.00 2023-11-19 12:13:19.000 323 22457.69 124.24 41453.22 88888.00 2023-11-19 12:13:20.000 323 22457.68 124.26 41453.27 47527.77 2023-11-19 12:13:21.000 323 22457.66 124.20 41453.27 88888.00 2023-11-19 12:13:22.000 323 22457.67 124.14 41453.29 88888.00 2023-11-19 12:13:23.000 323 22457.67 124.14 41453.37 88888.00 2023-11-19 12:13:24.000 323 22457.66 124.24 41453.44 88888.00 2023-11-19 12:13:25.000 323 22457.62 124.27 41453.43 47527.73 2023-11-19 12:13:26.000 323 22457.56 124.19 41453.36 88888.00 2023-11-19 12:13:27.000 323 22457.53 124.17 41453.36 88888.00 2023-11-19 12:13:28.000 323 22457.53 124.25 41453.38 88888.00 2023-11-19 12:13:29.000 323 22457.56 124.36 41453.39 88888.00 2023-11-19 12:13:30.000 323 22457.57 124.41 41453.39 47527.70 2023-11-19 12:13:31.000 323 22457.52 124.35 41453.35 88888.00 2023-11-19 12:13:32.000 323 22457.44 124.31 41453.34 88888.00 2023-11-19 12:13:33.000 323 22457.38 124.37 41453.33 88888.00 2023-11-19 12:13:34.000 323 22457.34 124.45 41453.30 88888.00 2023-11-19 12:13:35.000 323 22457.28 124.49 41453.28 47527.61 2023-11-19 12:13:36.000 323 22457.22 124.49 41453.27 88888.00 2023-11-19 12:13:37.000 323 22457.19 124.51 41453.28 88888.00 2023-11-19 12:13:38.000 323 22457.20 124.54 41453.32 88888.00 2023-11-19 12:13:39.000 323 22457.21 124.56 41453.30 88888.00 2023-11-19 12:13:40.000 323 22457.16 124.53 41453.22 47527.54 2023-11-19 12:13:41.000 323 22457.12 124.50 41453.13 88888.00 2023-11-19 12:13:42.000 323 22457.14 124.54 41453.09 88888.00 2023-11-19 12:13:43.000 323 22457.15 124.64 41453.14 88888.00 2023-11-19 12:13:44.000 323 22457.15 124.71 41453.22 88888.00 2023-11-19 12:13:45.000 323 22457.15 124.76 41453.28 47527.53 2023-11-19 12:13:46.000 323 22457.17 124.81 41453.32 88888.00 2023-11-19 12:13:47.000 323 22457.18 124.84 41453.34 88888.00 2023-11-19 12:13:48.000 323 22457.15 124.83 41453.26 88888.00 2023-11-19 12:13:49.000 323 22457.11 124.79 41453.20 88888.00 2023-11-19 12:13:50.000 323 22457.08 124.76 41453.21 47527.51 2023-11-19 12:13:51.000 323 22457.06 124.76 41453.26 88888.00 2023-11-19 12:13:52.000 323 22457.06 124.82 41453.27 88888.00 2023-11-19 12:13:53.000 323 22457.04 124.85 41453.23 88888.00 2023-11-19 12:13:54.000 323 22457.06 124.88 41453.22 88888.00 2023-11-19 12:13:55.000 323 22457.14 124.91 41453.27 47527.56 2023-11-19 12:13:56.000 323 22457.16 124.88 41453.33 88888.00 2023-11-19 12:13:57.000 323 22457.14 124.86 41453.38 88888.00 2023-11-19 12:13:58.000 323 22457.14 124.87 41453.32 88888.00 2023-11-19 12:13:59.000 323 22457.13 124.86 41453.19 88888.00 2023-11-19 12:14:00.000 323 22457.14 124.81 41453.12 47527.57 2023-11-19 12:14:01.000 323 22457.14 124.78 41453.10 88888.00 2023-11-19 12:14:02.000 323 22457.12 124.80 41453.16 88888.00 2023-11-19 12:14:03.000 323 22457.13 124.86 41453.25 88888.00 2023-11-19 12:14:04.000 323 22457.18 124.87 41453.21 88888.00 2023-11-19 12:14:05.000 323 22457.20 124.84 41453.12 47527.61 2023-11-19 12:14:06.000 323 22457.18 124.82 41453.09 88888.00 2023-11-19 12:14:07.000 323 22457.18 124.82 41453.11 88888.00 2023-11-19 12:14:08.000 323 22457.20 124.85 41453.14 88888.00 2023-11-19 12:14:09.000 323 22457.21 124.91 41453.19 88888.00 2023-11-19 12:14:10.000 323 22457.17 124.94 41453.24 47527.58 2023-11-19 12:14:11.000 323 22457.11 124.93 41453.27 88888.00 2023-11-19 12:14:12.000 323 22457.09 124.89 41453.24 88888.00 2023-11-19 12:14:13.000 323 22457.11 124.85 41453.19 88888.00 2023-11-19 12:14:14.000 323 22457.16 124.83 41453.29 88888.00 2023-11-19 12:14:15.000 323 22457.19 124.82 41453.41 47527.57 2023-11-19 12:14:16.000 323 22457.18 124.82 41453.44 88888.00 2023-11-19 12:14:17.000 323 22457.15 124.84 41453.43 88888.00 2023-11-19 12:14:18.000 323 22457.11 124.81 41453.35 88888.00 2023-11-19 12:14:19.000 323 22457.10 124.79 41453.23 88888.00 2023-11-19 12:14:20.000 323 22457.12 124.82 41453.16 47527.55 2023-11-19 12:14:21.000 323 22457.10 124.81 41453.16 88888.00 2023-11-19 12:14:22.000 323 22457.04 124.77 41453.24 88888.00 2023-11-19 12:14:23.000 323 22457.01 124.77 41453.33 88888.00 2023-11-19 12:14:24.000 323 22457.03 124.82 41453.31 88888.00 2023-11-19 12:14:25.000 323 22457.08 124.87 41453.30 47527.54 2023-11-19 12:14:26.000 323 22457.08 124.89 41453.31 88888.00 2023-11-19 12:14:27.000 323 22457.04 124.90 41453.32 88888.00 2023-11-19 12:14:28.000 323 22457.03 124.99 41453.35 88888.00 2023-11-19 12:14:29.000 323 22457.08 125.02 41453.36 88888.00 2023-11-19 12:14:30.000 323 22457.12 124.96 41453.36 47527.57 2023-11-19 12:14:31.000 323 22457.14 124.88 41453.34 88888.00 2023-11-19 12:14:32.000 323 22457.16 124.83 41453.31 88888.00 2023-11-19 12:14:33.000 323 22457.19 124.85 41453.30 88888.00 2023-11-19 12:14:34.000 323 22457.19 124.91 41453.34 88888.00 2023-11-19 12:14:35.000 323 22457.15 124.90 41453.32 47527.55 2023-11-19 12:14:36.000 323 22457.16 124.86 41453.33 88888.00 2023-11-19 12:14:37.000 323 22457.21 124.85 41453.37 88888.00 2023-11-19 12:14:38.000 323 22457.23 124.85 41453.33 88888.00 2023-11-19 12:14:39.000 323 22457.25 124.85 41453.26 88888.00 2023-11-19 12:14:40.000 323 22457.31 124.88 41453.26 47527.61 2023-11-19 12:14:41.000 323 22457.37 124.91 41453.33 88888.00 2023-11-19 12:14:42.000 323 22457.40 124.90 41453.37 88888.00 2023-11-19 12:14:43.000 323 22457.40 124.87 41453.35 88888.00 2023-11-19 12:14:44.000 323 22457.44 124.87 41453.34 88888.00 2023-11-19 12:14:45.000 323 22457.51 124.87 41453.36 47527.74 2023-11-19 12:14:46.000 323 22457.54 124.86 41453.40 88888.00 2023-11-19 12:14:47.000 323 22457.57 124.89 41453.46 88888.00 2023-11-19 12:14:48.000 323 22457.62 124.91 41453.49 88888.00 2023-11-19 12:14:49.000 323 22457.68 124.89 41453.47 88888.00 2023-11-19 12:14:50.000 323 22457.75 124.88 41453.46 47527.79 2023-11-19 12:14:51.000 323 22457.76 124.88 41453.45 88888.00 2023-11-19 12:14:52.000 323 22457.72 124.90 41453.46 88888.00 2023-11-19 12:14:53.000 323 22457.70 124.88 41453.46 88888.00 2023-11-19 12:14:54.000 323 22457.73 124.82 41453.38 88888.00 2023-11-19 12:14:55.000 323 22457.78 124.75 41453.34 47527.84 2023-11-19 12:14:56.000 323 22457.80 124.70 41453.32 88888.00 2023-11-19 12:14:57.000 323 22457.80 124.65 41453.24 88888.00 2023-11-19 12:14:58.000 323 22457.81 124.62 41453.20 88888.00 2023-11-19 12:14:59.000 323 22457.78 124.63 41453.26 88888.00 2023-11-19 12:15:00.000 323 22457.74 124.66 41453.28 47527.87 2023-11-19 12:15:01.000 323 22457.76 124.68 41453.25 88888.00 2023-11-19 12:15:02.000 323 22457.79 124.64 41453.23 88888.00 2023-11-19 12:15:03.000 323 22457.77 124.58 41453.24 88888.00 2023-11-19 12:15:04.000 323 22457.74 124.56 41453.27 88888.00 2023-11-19 12:15:05.000 323 22457.73 124.56 41453.30 47527.87 2023-11-19 12:15:06.000 323 22457.76 124.57 41453.34 88888.00 2023-11-19 12:15:07.000 323 22457.81 124.62 41453.41 88888.00 2023-11-19 12:15:08.000 323 22457.82 124.69 41453.46 88888.00 2023-11-19 12:15:09.000 323 22457.84 124.70 41453.43 88888.00 2023-11-19 12:15:10.000 323 22457.88 124.66 41453.34 47527.90 2023-11-19 12:15:11.000 323 22457.88 124.61 41453.28 88888.00 2023-11-19 12:15:12.000 323 22457.85 124.58 41453.28 88888.00 2023-11-19 12:15:13.000 323 22457.82 124.61 41453.34 88888.00 2023-11-19 12:15:14.000 323 22457.83 124.66 41453.40 88888.00 2023-11-19 12:15:15.000 323 22457.84 124.62 41453.40 47527.92 2023-11-19 12:15:16.000 323 22457.81 124.56 41453.35 88888.00 2023-11-19 12:15:17.000 323 22457.83 124.59 41453.36 88888.00 2023-11-19 12:15:18.000 323 22457.91 124.63 41453.45 88888.00 2023-11-19 12:15:19.000 323 22457.95 124.60 41453.48 88888.00 2023-11-19 12:15:20.000 323 22457.93 124.59 41453.48 47527.98 2023-11-19 12:15:21.000 323 22457.90 124.60 41453.50 88888.00 2023-11-19 12:15:22.000 323 22457.89 124.52 41453.44 88888.00 2023-11-19 12:15:23.000 323 22457.92 124.42 41453.36 88888.00 2023-11-19 12:15:24.000 323 22457.98 124.43 41453.37 88888.00 2023-11-19 12:15:25.000 323 22458.03 124.45 41453.45 47528.02 2023-11-19 12:15:26.000 323 22458.07 124.42 41453.48 88888.00 2023-11-19 12:15:27.000 323 22458.05 124.37 41453.45 88888.00 2023-11-19 12:15:28.000 323 22457.99 124.27 41453.39 88888.00 2023-11-19 12:15:29.000 323 22457.99 124.17 41453.38 88888.00 2023-11-19 12:15:30.000 323 22458.04 124.13 41453.43 47528.09 2023-11-19 12:15:31.000 323 22458.11 124.18 41453.51 88888.00 2023-11-19 12:15:32.000 323 22458.17 124.24 41453.54 88888.00 2023-11-19 12:15:33.000 323 22458.18 124.26 41453.46 88888.00 2023-11-19 12:15:34.000 323 22458.13 124.25 41453.44 88888.00 2023-11-19 12:15:35.000 323 22458.12 124.20 41453.44 47528.11 2023-11-19 12:15:36.000 323 22458.12 124.13 41453.39 88888.00 2023-11-19 12:15:37.000 323 22458.12 124.07 41453.36 88888.00 2023-11-19 12:15:38.000 323 22458.10 124.05 41453.35 88888.00 2023-11-19 12:15:39.000 323 22458.08 124.03 41453.33 88888.00 2023-11-19 12:15:40.000 323 22458.07 124.04 41453.36 47528.18 2023-11-19 12:15:41.000 323 22458.06 124.09 41453.43 88888.00 2023-11-19 12:15:42.000 323 22458.06 124.09 41453.45 88888.00 2023-11-19 12:15:43.000 323 22458.08 124.02 41453.42 88888.00 2023-11-19 12:15:44.000 323 22458.12 123.94 41453.39 88888.00 2023-11-19 12:15:45.000 323 22458.16 123.90 41453.39 47528.13 2023-11-19 12:15:46.000 323 22458.15 123.89 41453.40 88888.00 2023-11-19 12:15:47.000 323 22458.15 123.89 41453.45 88888.00 2023-11-19 12:15:48.000 323 22458.19 123.91 41453.51 88888.00 2023-11-19 12:15:49.000 323 22458.24 123.93 41453.50 88888.00 2023-11-19 12:15:50.000 323 22458.22 123.93 41453.46 47528.17 2023-11-19 12:15:51.000 323 22458.13 123.92 41453.44 88888.00 2023-11-19 12:15:52.000 323 22458.07 123.86 41453.39 88888.00 2023-11-19 12:15:53.000 323 22458.07 123.80 41453.38 88888.00 2023-11-19 12:15:54.000 323 22458.10 123.79 41453.41 88888.00 2023-11-19 12:15:55.000 323 22458.13 123.80 41453.45 47528.19 2023-11-19 12:15:56.000 323 22458.17 123.85 41453.52 88888.00 2023-11-19 12:15:57.000 323 22458.19 123.93 41453.57 88888.00 2023-11-19 12:15:58.000 323 22458.19 123.92 41453.56 88888.00 2023-11-19 12:15:59.000 323 22458.22 123.88 41453.53 88888.00 2023-11-19 12:16:00.000 323 22458.23 123.89 41453.53 47528.21 2023-11-19 12:16:01.000 323 22458.23 123.86 41453.52 88888.00 2023-11-19 12:16:02.000 323 22458.23 123.79 41453.46 88888.00 2023-11-19 12:16:03.000 323 22458.27 123.75 41453.44 88888.00 2023-11-19 12:16:04.000 323 22458.35 123.80 41453.50 88888.00 2023-11-19 12:16:05.000 323 22458.43 123.87 41453.59 47528.28 2023-11-19 12:16:06.000 323 22458.43 123.87 41453.61 88888.00 2023-11-19 12:16:07.000 323 22458.40 123.83 41453.53 88888.00 2023-11-19 12:16:08.000 323 22458.40 123.81 41453.49 88888.00 2023-11-19 12:16:09.000 323 22458.43 123.81 41453.49 88888.00 2023-11-19 12:16:10.000 323 22458.43 123.78 41453.41 47528.28 2023-11-19 12:16:11.000 323 22458.40 123.70 41453.28 88888.00 2023-11-19 12:16:12.000 323 22458.40 123.64 41453.26 88888.00 2023-11-19 12:16:13.000 323 22458.43 123.70 41453.37 88888.00 2023-11-19 12:16:14.000 323 22458.43 123.77 41453.46 88888.00 2023-11-19 12:16:15.000 323 22458.37 123.78 41453.50 47528.29 2023-11-19 12:16:16.000 323 22458.31 123.75 41453.52 88888.00 2023-11-19 12:16:17.000 323 22458.25 123.72 41453.48 88888.00 2023-11-19 12:16:18.000 323 22458.21 123.70 41453.43 88888.00 2023-11-19 12:16:19.000 323 22458.18 123.73 41453.44 88888.00 2023-11-19 12:16:20.000 323 22458.15 123.78 41453.50 47528.22 2023-11-19 12:16:21.000 323 22458.15 123.88 41453.49 88888.00 2023-11-19 12:16:22.000 323 22458.18 123.96 41453.45 88888.00 2023-11-19 12:16:23.000 323 22458.17 124.00 41453.46 88888.00 2023-11-19 12:16:24.000 323 22458.10 124.00 41453.49 88888.00 2023-11-19 12:16:25.000 323 22458.06 123.97 41453.46 47528.18 2023-11-19 12:16:26.000 323 22458.07 123.96 41453.45 88888.00 2023-11-19 12:16:27.000 323 22458.08 124.04 41453.49 88888.00 2023-11-19 12:16:28.000 323 22458.02 124.14 41453.54 88888.00 2023-11-19 12:16:29.000 323 22457.97 124.21 41453.54 88888.00 2023-11-19 12:16:30.000 323 22457.97 124.25 41453.55 47528.16 2023-11-19 12:16:31.000 323 22457.97 124.29 41453.61 88888.00 2023-11-19 12:16:32.000 323 22457.97 124.29 41453.64 88888.00 2023-11-19 12:16:33.000 323 22457.94 124.24 41453.56 88888.00 2023-11-19 12:16:34.000 323 22457.90 124.16 41453.43 88888.00 2023-11-19 12:16:35.000 323 22457.88 124.11 41453.36 47528.18 2023-11-19 12:16:36.000 323 22457.93 124.11 41453.36 88888.00 2023-11-19 12:16:37.000 323 22458.01 124.14 41453.43 88888.00 2023-11-19 12:16:38.000 323 22458.09 124.19 41453.52 88888.00 2023-11-19 12:16:39.000 323 22458.12 124.22 41453.56 88888.00 2023-11-19 12:16:40.000 323 22458.11 124.23 41453.56 47528.22 2023-11-19 12:16:41.000 323 22458.13 124.24 41453.54 88888.00 2023-11-19 12:16:42.000 323 22458.16 124.23 41453.54 88888.00 2023-11-19 12:16:43.000 323 22458.18 124.21 41453.61 88888.00 2023-11-19 12:16:44.000 323 22458.15 124.15 41453.72 88888.00 2023-11-19 12:16:45.000 323 22458.07 124.10 41453.75 47528.24 2023-11-19 12:16:46.000 323 22458.04 124.11 41453.78 88888.00 2023-11-19 12:16:47.000 323 22458.07 124.07 41453.80 88888.00 2023-11-19 12:16:48.000 323 22458.09 124.01 41453.78 88888.00 2023-11-19 12:16:49.000 323 22458.08 123.98 41453.73 88888.00 2023-11-19 12:16:50.000 323 22458.05 123.91 41453.67 47528.23 2023-11-19 12:16:51.000 323 22458.02 123.83 41453.59 88888.00 2023-11-19 12:16:52.000 323 22457.97 123.80 41453.52 88888.00 2023-11-19 12:16:53.000 323 22457.92 123.83 41453.51 88888.00 2023-11-19 12:16:54.000 323 22457.94 123.92 41453.56 88888.00 2023-11-19 12:16:55.000 323 22457.97 123.99 41453.62 47528.23 2023-11-19 12:16:56.000 323 22457.94 123.99 41453.64 88888.00 2023-11-19 12:16:57.000 323 22457.90 123.98 41453.64 88888.00 2023-11-19 12:16:58.000 323 22457.88 123.95 41453.61 88888.00 2023-11-19 12:16:59.000 323 22457.88 123.90 41453.55 88888.00 2023-11-19 12:17:00.000 323 22457.90 123.87 41453.57 47528.20 2023-11-19 12:17:01.000 323 22457.93 123.83 41453.66 88888.00 2023-11-19 12:17:02.000 323 22457.95 123.79 41453.68 88888.00 2023-11-19 12:17:03.000 323 22457.94 123.85 41453.66 88888.00 2023-11-19 12:17:04.000 323 22457.94 123.92 41453.70 88888.00 2023-11-19 12:17:05.000 323 22457.96 123.88 41453.76 47528.19 2023-11-19 12:17:06.000 323 22457.98 123.77 41453.73 88888.00 2023-11-19 12:17:07.000 323 22457.94 123.69 41453.66 88888.00 2023-11-19 12:17:08.000 323 22457.90 123.69 41453.61 88888.00 2023-11-19 12:17:09.000 323 22457.88 123.77 41453.54 88888.00 2023-11-19 12:17:10.000 323 22457.85 123.84 41453.44 47528.13 2023-11-19 12:17:11.000 323 22457.79 123.85 41453.48 88888.00 2023-11-19 12:17:12.000 323 22457.76 123.83 41453.59 88888.00 2023-11-19 12:17:13.000 323 22457.76 123.87 41453.63 88888.00 2023-11-19 12:17:14.000 323 22457.75 123.90 41453.61 88888.00 2023-11-19 12:17:15.000 323 22457.71 123.86 41453.57 47528.14 2023-11-19 12:17:16.000 323 22457.67 123.83 41453.53 88888.00 2023-11-19 12:17:17.000 323 22457.65 123.79 41453.52 88888.00 2023-11-19 12:17:18.000 323 22457.64 123.77 41453.54 88888.00 2023-11-19 12:17:19.000 323 22457.67 123.82 41453.57 88888.00 2023-11-19 12:17:20.000 323 22457.72 123.88 41453.62 47528.14 2023-11-19 12:17:21.000 323 22457.76 123.88 41453.68 88888.00 2023-11-19 12:17:22.000 323 22457.81 123.87 41453.74 88888.00 2023-11-19 12:17:23.000 323 22457.83 123.84 41453.75 88888.00 2023-11-19 12:17:24.000 323 22457.78 123.83 41453.66 88888.00 2023-11-19 12:17:25.000 323 22457.73 123.86 41453.55 47528.11 2023-11-19 12:17:26.000 323 22457.72 123.86 41453.49 88888.00 2023-11-19 12:17:27.000 323 22457.76 123.88 41453.54 88888.00 2023-11-19 12:17:28.000 323 22457.85 123.97 41453.66 88888.00 2023-11-19 12:17:29.000 323 22457.90 124.01 41453.71 88888.00 2023-11-19 12:17:30.000 323 22457.88 123.97 41453.65 47528.15 2023-11-19 12:17:31.000 323 22457.86 123.93 41453.59 88888.00 2023-11-19 12:17:32.000 323 22457.86 123.92 41453.57 88888.00 2023-11-19 12:17:33.000 323 22457.85 123.90 41453.57 88888.00 2023-11-19 12:17:34.000 323 22457.84 123.87 41453.53 88888.00 2023-11-19 12:17:35.000 323 22457.83 123.84 41453.45 47528.19 2023-11-19 12:17:36.000 323 22457.88 123.86 41453.49 88888.00 2023-11-19 12:17:37.000 323 22457.94 123.89 41453.64 88888.00 2023-11-19 12:17:38.000 323 22457.98 123.86 41453.73 88888.00 2023-11-19 12:17:39.000 323 22458.00 123.84 41453.72 88888.00 2023-11-19 12:17:40.000 323 22458.05 123.86 41453.67 47528.28 2023-11-19 12:17:41.000 323 22458.12 123.83 41453.64 88888.00 2023-11-19 12:17:42.000 323 22458.18 123.71 41453.59 88888.00 2023-11-19 12:17:43.000 323 22458.19 123.62 41453.51 88888.00 2023-11-19 12:17:44.000 323 22458.23 123.64 41453.47 88888.00 2023-11-19 12:17:45.000 323 22458.27 123.72 41453.53 47528.37 2023-11-19 12:17:46.000 323 22458.26 123.71 41453.66 88888.00 2023-11-19 12:17:47.000 323 22458.27 123.59 41453.73 88888.00 2023-11-19 12:17:48.000 323 22458.34 123.48 41453.69 88888.00 2023-11-19 12:17:49.000 323 22458.37 123.43 41453.65 88888.00 2023-11-19 12:17:50.000 323 22458.34 123.40 41453.64 47528.44 2023-11-19 12:17:51.000 323 22458.31 123.38 41453.68 88888.00 2023-11-19 12:17:52.000 323 22458.29 123.38 41453.77 88888.00 2023-11-19 12:17:53.000 323 22458.30 123.35 41453.88 88888.00 2023-11-19 12:17:54.000 323 22458.33 123.30 41453.94 88888.00 2023-11-19 12:17:55.000 323 22458.38 123.27 41453.98 47528.50 2023-11-19 12:17:56.000 323 22458.43 123.25 41454.00 88888.00 2023-11-19 12:17:57.000 323 22458.47 123.21 41453.96 88888.00 2023-11-19 12:17:58.000 323 22458.47 123.17 41453.85 88888.00 2023-11-19 12:17:59.000 323 22458.48 123.13 41453.81 88888.00 2023-11-19 12:18:00.000 323 22458.52 123.11 41453.88 47528.54 2023-11-19 12:18:01.000 323 22458.54 123.14 41453.94 88888.00 2023-11-19 12:18:02.000 323 22458.53 123.15 41453.93 88888.00 2023-11-19 12:18:03.000 323 22458.53 123.14 41453.88 88888.00 2023-11-19 12:18:04.000 323 22458.53 123.15 41453.84 88888.00 2023-11-19 12:18:05.000 323 22458.55 123.14 41453.74 47528.59 2023-11-19 12:18:06.000 323 22458.54 123.13 41453.68 88888.00 2023-11-19 12:18:07.000 323 22458.52 123.13 41453.70 88888.00 2023-11-19 12:18:08.000 323 22458.48 123.08 41453.70 88888.00 2023-11-19 12:18:09.000 323 22458.49 123.02 41453.71 88888.00 2023-11-19 12:18:10.000 323 22458.52 123.00 41453.75 47528.68 2023-11-19 12:18:11.000 323 22458.57 123.01 41453.79 88888.00 2023-11-19 12:18:12.000 323 22458.62 122.97 41453.84 88888.00 2023-11-19 12:18:13.000 323 22458.64 122.89 41453.86 88888.00 2023-11-19 12:18:14.000 323 22458.64 122.83 41453.85 88888.00 2023-11-19 12:18:15.000 323 22458.66 122.80 41453.88 47528.70 2023-11-19 12:18:16.000 323 22458.69 122.79 41453.93 88888.00 2023-11-19 12:18:17.000 323 22458.72 122.78 41454.03 88888.00 2023-11-19 12:18:18.000 323 22458.78 122.81 41454.18 88888.00 2023-11-19 12:18:19.000 323 22458.81 122.87 41454.16 88888.00 2023-11-19 12:18:20.000 323 22458.77 122.87 41454.04 47528.71 2023-11-19 12:18:21.000 323 22458.72 122.78 41453.97 88888.00 2023-11-19 12:18:22.000 323 22458.72 122.66 41453.96 88888.00 2023-11-19 12:18:23.000 323 22458.72 122.59 41453.90 88888.00 2023-11-19 12:18:24.000 323 22458.67 122.58 41453.80 88888.00 2023-11-19 12:18:25.000 323 22458.66 122.59 41453.74 47528.74 2023-11-19 12:18:26.000 323 22458.74 122.64 41453.82 88888.00 2023-11-19 12:18:27.000 323 22458.79 122.71 41453.92 88888.00 2023-11-19 12:18:28.000 323 22458.76 122.74 41453.93 88888.00 2023-11-19 12:18:29.000 323 22458.72 122.70 41453.91 88888.00 2023-11-19 12:18:30.000 323 22458.72 122.61 41453.89 47528.69 2023-11-19 12:18:31.000 323 22458.69 122.55 41453.87 88888.00 2023-11-19 12:18:32.000 323 22458.63 122.58 41453.86 88888.00 2023-11-19 12:18:33.000 323 22458.60 122.67 41453.88 88888.00 2023-11-19 12:18:34.000 323 22458.64 122.78 41453.89 88888.00 2023-11-19 12:18:35.000 323 22458.68 122.87 41453.88 47528.68 2023-11-19 12:18:36.000 323 22458.62 122.92 41453.86 88888.00 2023-11-19 12:18:37.000 323 22458.55 122.91 41453.89 88888.00 2023-11-19 12:18:38.000 323 22458.50 122.85 41453.89 88888.00 2023-11-19 12:18:39.000 323 22458.44 122.82 41453.79 88888.00 2023-11-19 12:18:40.000 323 22458.35 122.85 41453.70 47528.60 2023-11-19 12:18:41.000 323 22458.28 122.91 41453.73 88888.00 2023-11-19 12:18:42.000 323 22458.30 122.92 41453.81 88888.00 2023-11-19 12:18:43.000 323 22458.34 122.92 41453.88 88888.00 2023-11-19 12:18:44.000 323 22458.35 122.96 41453.93 88888.00 2023-11-19 12:18:45.000 323 22458.36 123.00 41453.93 47528.56 2023-11-19 12:18:46.000 323 22458.38 122.97 41453.82 88888.00 2023-11-19 12:18:47.000 323 22458.36 122.93 41453.69 88888.00 2023-11-19 12:18:48.000 323 22458.32 122.95 41453.71 88888.00 2023-11-19 12:18:49.000 323 22458.27 123.02 41453.80 88888.00 2023-11-19 12:18:50.000 323 22458.28 123.08 41453.85 47528.54 2023-11-19 12:18:51.000 323 22458.32 123.12 41453.84 88888.00 2023-11-19 12:18:52.000 323 22458.31 123.14 41453.87 88888.00 2023-11-19 12:18:53.000 323 22458.27 123.12 41453.91 88888.00 2023-11-19 12:18:54.000 323 22458.22 123.09 41453.88 88888.00 2023-11-19 12:18:55.000 323 22458.19 123.08 41453.87 47528.52 2023-11-19 12:18:56.000 323 22458.20 123.12 41453.94 88888.00 2023-11-19 12:18:57.000 323 22458.21 123.21 41453.98 88888.00 2023-11-19 12:18:58.000 323 22458.20 123.31 41453.99 88888.00 2023-11-19 12:18:59.000 323 22458.19 123.37 41453.98 88888.00 2023-11-19 12:19:00.000 323 22458.15 123.36 41453.94 47528.48 2023-11-19 12:19:01.000 323 22458.09 123.33 41453.89 88888.00 2023-11-19 12:19:02.000 323 22458.07 123.33 41453.81 88888.00 2023-11-19 12:19:03.000 323 22458.06 123.38 41453.70 88888.00 2023-11-19 12:19:04.000 323 22458.02 123.42 41453.71 88888.00 2023-11-19 12:19:05.000 323 22458.00 123.43 41453.80 47528.45 2023-11-19 12:19:06.000 323 22458.00 123.48 41453.89 88888.00 2023-11-19 12:19:07.000 323 22457.99 123.57 41453.98 88888.00 2023-11-19 12:19:08.000 323 22457.98 123.65 41454.07 88888.00 2023-11-19 12:19:09.000 323 22457.94 123.62 41454.04 88888.00 2023-11-19 12:19:10.000 323 22457.88 123.56 41453.91 47528.43 2023-11-19 12:19:11.000 323 22457.85 123.56 41453.82 88888.00 2023-11-19 12:19:12.000 323 22457.80 123.59 41453.81 88888.00 2023-11-19 12:19:13.000 323 22457.74 123.59 41453.79 88888.00 2023-11-19 12:19:14.000 323 22457.75 123.59 41453.84 88888.00 2023-11-19 12:19:15.000 323 22457.82 123.63 41453.93 47528.37 2023-11-19 12:19:16.000 323 22457.88 123.70 41453.94 88888.00 2023-11-19 12:19:17.000 323 22457.88 123.74 41453.93 88888.00 2023-11-19 12:19:18.000 323 22457.84 123.72 41453.94 88888.00 2023-11-19 12:19:19.000 323 22457.79 123.69 41453.94 88888.00 2023-11-19 12:19:20.000 323 22457.76 123.67 41453.89 47528.37 2023-11-19 12:19:21.000 323 22457.77 123.63 41453.79 88888.00 2023-11-19 12:19:22.000 323 22457.76 123.60 41453.79 88888.00 2023-11-19 12:19:23.000 323 22457.69 123.62 41453.91 88888.00 2023-11-19 12:19:24.000 323 22457.60 123.64 41453.99 88888.00 2023-11-19 12:19:25.000 323 22457.62 123.62 41453.99 47528.39 2023-11-19 12:19:26.000 323 22457.69 123.62 41453.97 88888.00 2023-11-19 12:19:27.000 323 22457.76 123.67 41453.94 88888.00 2023-11-19 12:19:28.000 323 22457.81 123.69 41453.91 88888.00 2023-11-19 12:19:29.000 323 22457.84 123.65 41453.93 88888.00 2023-11-19 12:19:30.000 323 22457.88 123.63 41453.96 47528.39 2023-11-19 12:19:31.000 323 22457.91 123.65 41454.00 88888.00 2023-11-19 12:19:32.000 323 22457.91 123.61 41454.01 88888.00 2023-11-19 12:19:33.000 323 22457.88 123.53 41454.00 88888.00 2023-11-19 12:19:34.000 323 22457.87 123.51 41454.02 88888.00 2023-11-19 12:19:35.000 323 22457.93 123.52 41454.04 47528.44 2023-11-19 12:19:36.000 323 22457.99 123.48 41454.05 88888.00 2023-11-19 12:19:37.000 323 22457.98 123.40 41454.04 88888.00 2023-11-19 12:19:38.000 323 22457.95 123.38 41454.00 88888.00 2023-11-19 12:19:39.000 323 22457.96 123.40 41453.94 88888.00 2023-11-19 12:19:40.000 323 22458.01 123.39 41453.90 47528.50 2023-11-19 12:19:41.000 323 22458.04 123.36 41453.93 88888.00 2023-11-19 12:19:42.000 323 22458.03 123.33 41453.97 88888.00 2023-11-19 12:19:43.000 323 22458.02 123.30 41454.00 88888.00 2023-11-19 12:19:44.000 323 22458.00 123.29 41454.02 88888.00 2023-11-19 12:19:45.000 323 22457.98 123.28 41454.01 47528.54 2023-11-19 12:19:46.000 323 22458.00 123.21 41453.96 88888.00 2023-11-19 12:19:47.000 323 22458.03 123.12 41454.00 88888.00 2023-11-19 12:19:48.000 323 22458.08 123.06 41454.12 88888.00 2023-11-19 12:19:49.000 323 22458.14 123.03 41454.23 88888.00 2023-11-19 12:19:50.000 323 22458.21 123.05 41454.28 47528.60 2023-11-19 12:19:51.000 323 22458.24 123.05 41454.32 88888.00 2023-11-19 12:19:52.000 323 22458.27 122.98 41454.29 88888.00 2023-11-19 12:19:53.000 323 22458.30 122.89 41454.19 88888.00 2023-11-19 12:19:54.000 323 22458.34 122.86 41454.13 88888.00 2023-11-19 12:19:55.000 323 22458.34 122.84 41454.11 47528.66 2023-11-19 12:19:56.000 323 22458.35 122.80 41454.12 88888.00 2023-11-19 12:19:57.000 323 22458.36 122.78 41454.19 88888.00 2023-11-19 12:19:58.000 323 22458.38 122.81 41454.24 88888.00 2023-11-19 12:19:59.000 323 22458.42 122.84 41454.24 88888.00 2023-11-19 12:20:00.000 323 22458.47 122.83 41454.27 47528.72 2023-11-19 12:20:01.000 323 22458.48 122.76 41454.30 88888.00 2023-11-19 12:20:02.000 323 22458.44 122.69 41454.23 88888.00 2023-11-19 12:20:03.000 323 22458.44 122.69 41454.13 88888.00 2023-11-19 12:20:04.000 323 22458.45 122.68 41454.07 88888.00 2023-11-19 12:20:05.000 323 22458.44 122.60 41454.08 47528.75 2023-11-19 12:20:06.000 323 22458.47 122.56 41454.13 88888.00 2023-11-19 12:20:07.000 323 22458.51 122.61 41454.23 88888.00 2023-11-19 12:20:08.000 323 22458.52 122.64 41454.31 88888.00 2023-11-19 12:20:09.000 323 22458.50 122.59 41454.32 88888.00 2023-11-19 12:20:10.000 323 22458.48 122.51 41454.27 47528.80 2023-11-19 12:20:11.000 323 22458.48 122.46 41454.23 88888.00 2023-11-19 12:20:12.000 323 22458.48 122.42 41454.24 88888.00 2023-11-19 12:20:13.000 323 22458.50 122.42 41454.26 88888.00 2023-11-19 12:20:14.000 323 22458.55 122.45 41454.28 88888.00 2023-11-19 12:20:15.000 323 22458.56 122.47 41454.27 47528.82 2023-11-19 12:20:16.000 323 22458.54 122.49 41454.28 88888.00 2023-11-19 12:20:17.000 323 22458.54 122.53 41454.33 88888.00 2023-11-19 12:20:18.000 323 22458.56 122.56 41454.34 88888.00 2023-11-19 12:20:19.000 323 22458.58 122.55 41454.27 88888.00 2023-11-19 12:20:20.000 323 22458.62 122.50 41454.27 47528.88 2023-11-19 12:20:21.000 323 22458.66 122.46 41454.31 88888.00 2023-11-19 12:20:22.000 323 22458.71 122.46 41454.34 88888.00 2023-11-19 12:20:23.000 323 22458.78 122.47 41454.34 88888.00 2023-11-19 12:20:24.000 323 22458.78 122.45 41454.35 88888.00 2023-11-19 12:20:25.000 323 22458.72 122.42 41454.35 47528.92 2023-11-19 12:20:26.000 323 22458.68 122.38 41454.35 88888.00 2023-11-19 12:20:27.000 323 22458.66 122.36 41454.32 88888.00 2023-11-19 12:20:28.000 323 22458.62 122.36 41454.26 88888.00 2023-11-19 12:20:29.000 323 22458.63 122.32 41454.25 88888.00 2023-11-19 12:20:30.000 323 22458.69 122.30 41454.34 47528.91 2023-11-19 12:20:31.000 323 22458.73 122.34 41454.44 88888.00 2023-11-19 12:20:32.000 323 22458.73 122.41 41454.49 88888.00 2023-11-19 12:20:33.000 323 22458.73 122.43 41454.47 88888.00 2023-11-19 12:20:34.000 323 22458.72 122.40 41454.39 88888.00 2023-11-19 12:20:35.000 323 22458.68 122.37 41454.31 47528.88 2023-11-19 12:20:36.000 323 22458.65 122.34 41454.29 88888.00 2023-11-19 12:20:37.000 323 22458.62 122.34 41454.32 88888.00 2023-11-19 12:20:38.000 323 22458.62 122.40 41454.38 88888.00 2023-11-19 12:20:39.000 323 22458.65 122.44 41454.41 88888.00 2023-11-19 12:20:40.000 323 22458.65 122.41 41454.40 47528.92 2023-11-19 12:20:41.000 323 22458.65 122.33 41454.38 88888.00 2023-11-19 12:20:42.000 323 22458.68 122.25 41454.38 88888.00 2023-11-19 12:20:43.000 323 22458.68 122.17 41454.34 88888.00 2023-11-19 12:20:44.000 323 22458.65 122.12 41454.31 88888.00 2023-11-19 12:20:45.000 323 22458.66 122.14 41454.31 47528.88 2023-11-19 12:20:46.000 323 22458.71 122.21 41454.34 88888.00 2023-11-19 12:20:47.000 323 22458.70 122.25 41454.36 88888.00 2023-11-19 12:20:48.000 323 22458.66 122.25 41454.37 88888.00 2023-11-19 12:20:49.000 323 22458.66 122.24 41454.34 88888.00 2023-11-19 12:20:50.000 323 22458.68 122.26 41454.31 47528.96 2023-11-19 12:20:51.000 323 22458.67 122.28 41454.31 88888.00 2023-11-19 12:20:52.000 323 22458.64 122.25 41454.31 88888.00 2023-11-19 12:20:53.000 323 22458.68 122.22 41454.37 88888.00 2023-11-19 12:20:54.000 323 22458.69 122.24 41454.46 88888.00 2023-11-19 12:20:55.000 323 22458.62 122.28 41454.41 47528.92 2023-11-19 12:20:56.000 323 22458.58 122.35 41454.31 88888.00 2023-11-19 12:20:57.000 323 22458.59 122.37 41454.29 88888.00 2023-11-19 12:20:58.000 323 22458.59 122.37 41454.35 88888.00 2023-11-19 12:20:59.000 323 22458.56 122.39 41454.41 88888.00 2023-11-19 12:21:00.000 323 22458.50 122.38 41454.38 47528.87 2023-11-19 12:21:01.000 323 22458.43 122.34 41454.32 88888.00 2023-11-19 12:21:02.000 323 22458.37 122.34 41454.33 88888.00 2023-11-19 12:21:03.000 323 22458.34 122.37 41454.37 88888.00 2023-11-19 12:21:04.000 323 22458.33 122.44 41454.37 88888.00 2023-11-19 12:21:05.000 323 22458.33 122.50 41454.33 47528.82 2023-11-19 12:21:06.000 323 22458.34 122.51 41454.37 88888.00 2023-11-19 12:21:07.000 323 22458.37 122.48 41454.48 88888.00 2023-11-19 12:21:08.000 323 22458.35 122.47 41454.52 88888.00 2023-11-19 12:21:09.000 323 22458.28 122.50 41454.46 88888.00 2023-11-19 12:21:10.000 323 22458.25 122.56 41454.35 47528.76 2023-11-19 12:21:11.000 323 22458.26 122.58 41454.30 88888.00 2023-11-19 12:21:12.000 323 22458.27 122.56 41454.37 88888.00 2023-11-19 12:21:13.000 323 22458.30 122.58 41454.45 88888.00 2023-11-19 12:21:14.000 323 22458.35 122.67 41454.48 88888.00 2023-11-19 12:21:15.000 323 22458.37 122.73 41454.48 47528.75 2023-11-19 12:21:16.000 323 22458.36 122.70 41454.45 88888.00 2023-11-19 12:21:17.000 323 22458.35 122.63 41454.38 88888.00 2023-11-19 12:21:18.000 323 22458.30 122.63 41454.30 88888.00 2023-11-19 12:21:19.000 323 22458.27 122.68 41454.26 88888.00 2023-11-19 12:21:20.000 323 22458.27 122.69 41454.26 47528.74 2023-11-19 12:21:21.000 323 22458.27 122.69 41454.24 88888.00 2023-11-19 12:21:22.000 323 22458.25 122.75 41454.22 88888.00 2023-11-19 12:21:23.000 323 22458.22 122.77 41454.24 88888.00 2023-11-19 12:21:24.000 323 22458.18 122.71 41454.27 88888.00 2023-11-19 12:21:25.000 323 22458.18 122.64 41454.29 47528.71 2023-11-19 12:21:26.000 323 22458.25 122.67 41454.32 88888.00 2023-11-19 12:21:27.000 323 22458.32 122.72 41454.34 88888.00 2023-11-19 12:21:28.000 323 22458.32 122.69 41454.34 88888.00 2023-11-19 12:21:29.000 323 22458.25 122.66 41454.36 88888.00 2023-11-19 12:21:30.000 323 22458.19 122.70 41454.31 47528.76 2023-11-19 12:21:31.000 323 22458.17 122.74 41454.22 88888.00 2023-11-19 12:21:32.000 323 22458.17 122.73 41454.27 88888.00 2023-11-19 12:21:33.000 323 22458.16 122.70 41454.31 88888.00 2023-11-19 12:21:34.000 323 22458.11 122.65 41454.25 88888.00 2023-11-19 12:21:35.000 323 22458.08 122.61 41454.18 47528.72 2023-11-19 12:21:36.000 323 22458.11 122.62 41454.13 88888.00 2023-11-19 12:21:37.000 323 22458.16 122.65 41454.10 88888.00 2023-11-19 12:21:38.000 323 22458.18 122.70 41454.07 88888.00 2023-11-19 12:21:39.000 323 22458.21 122.73 41454.10 88888.00 2023-11-19 12:21:40.000 323 22458.24 122.76 41454.16 47528.71 2023-11-19 12:21:41.000 323 22458.22 122.80 41454.21 88888.00 2023-11-19 12:21:42.000 323 22458.16 122.83 41454.18 88888.00 2023-11-19 12:21:43.000 323 22458.10 122.85 41454.11 88888.00 2023-11-19 12:21:44.000 323 22458.06 122.84 41454.09 88888.00 2023-11-19 12:21:45.000 323 22458.06 122.84 41454.12 47528.65 2023-11-19 12:21:46.000 323 22458.05 122.89 41454.21 88888.00 2023-11-19 12:21:47.000 323 22458.01 122.91 41454.25 88888.00 2023-11-19 12:21:48.000 323 22457.98 122.88 41454.27 88888.00 2023-11-19 12:21:49.000 323 22457.97 122.90 41454.32 88888.00 2023-11-19 12:21:50.000 323 22457.96 122.93 41454.34 47528.60 2023-11-19 12:21:51.000 323 22457.94 122.91 41454.29 88888.00 2023-11-19 12:21:52.000 323 22457.89 122.89 41454.23 88888.00 2023-11-19 12:21:53.000 323 22457.86 122.85 41454.24 88888.00 2023-11-19 12:21:54.000 323 22457.85 122.81 41454.29 88888.00 2023-11-19 12:21:55.000 323 22457.87 122.81 41454.31 47528.61 2023-11-19 12:21:56.000 323 22457.88 122.77 41454.28 88888.00 2023-11-19 12:21:57.000 323 22457.88 122.74 41454.25 88888.00 2023-11-19 12:21:58.000 323 22457.85 122.76 41454.25 88888.00 2023-11-19 12:21:59.000 323 22457.82 122.83 41454.25 88888.00 2023-11-19 12:22:00.000 323 22457.80 122.89 41454.21 47528.56 2023-11-19 12:22:01.000 323 22457.80 122.86 41454.23 88888.00 2023-11-19 12:22:02.000 323 22457.85 122.79 41454.34 88888.00 2023-11-19 12:22:03.000 323 22457.90 122.78 41454.43 88888.00 2023-11-19 12:22:04.000 323 22457.91 122.83 41454.39 88888.00 2023-11-19 12:22:05.000 323 22457.90 122.88 41454.36 47528.66 2023-11-19 12:22:06.000 323 22457.90 122.95 41454.38 88888.00 2023-11-19 12:22:07.000 323 22457.90 122.97 41454.34 88888.00 2023-11-19 12:22:08.000 323 22457.92 122.92 41454.27 88888.00 2023-11-19 12:22:09.000 323 22457.98 122.88 41454.26 88888.00 2023-11-19 12:22:10.000 323 22458.01 122.88 41454.27 47528.69 2023-11-19 12:22:11.000 323 22458.01 122.87 41454.25 88888.00 2023-11-19 12:22:12.000 323 22458.04 122.85 41454.29 88888.00 2023-11-19 12:22:13.000 323 22458.08 122.87 41454.35 88888.00 2023-11-19 12:22:14.000 323 22458.10 122.87 41454.31 88888.00 2023-11-19 12:22:15.000 323 22458.12 122.82 41454.19 47528.75 2023-11-19 12:22:16.000 323 22458.16 122.75 41454.18 88888.00 2023-11-19 12:22:17.000 323 22458.17 122.72 41454.31 88888.00 2023-11-19 12:22:18.000 323 22458.17 122.71 41454.44 88888.00 2023-11-19 12:22:19.000 323 22458.20 122.72 41454.46 88888.00 2023-11-19 12:22:20.000 323 22458.24 122.72 41454.43 47528.83 2023-11-19 12:22:21.000 323 22458.27 122.70 41454.44 88888.00 2023-11-19 12:22:22.000 323 22458.27 122.70 41454.51 88888.00 2023-11-19 12:22:23.000 323 22458.23 122.69 41454.51 88888.00 2023-11-19 12:22:24.000 323 22458.17 122.63 41454.44 88888.00 2023-11-19 12:22:25.000 323 22458.13 122.57 41454.40 47528.80 2023-11-19 12:22:26.000 323 22458.15 122.56 41454.36 88888.00 2023-11-19 12:22:27.000 323 22458.20 122.56 41454.32 88888.00 2023-11-19 12:22:28.000 323 22458.25 122.58 41454.35 88888.00 2023-11-19 12:22:29.000 323 22458.24 122.58 41454.43 88888.00 2023-11-19 12:22:30.000 323 22458.18 122.53 41454.49 47528.87 2023-11-19 12:22:31.000 323 22458.17 122.49 41454.52 88888.00 2023-11-19 12:22:32.000 323 22458.19 122.50 41454.54 88888.00 2023-11-19 12:22:33.000 323 22458.20 122.51 41454.53 88888.00 2023-11-19 12:22:34.000 323 22458.19 122.48 41454.44 88888.00 2023-11-19 12:22:35.000 323 22458.18 122.44 41454.38 47528.92 2023-11-19 12:22:36.000 323 22458.18 122.43 41454.43 88888.00 2023-11-19 12:22:37.000 323 22458.20 122.44 41454.48 88888.00 2023-11-19 12:22:38.000 323 22458.24 122.50 41454.50 88888.00 2023-11-19 12:22:39.000 323 22458.29 122.54 41454.51 88888.00 2023-11-19 12:22:40.000 323 22458.33 122.50 41454.52 47528.95 2023-11-19 12:22:41.000 323 22458.36 122.43 41454.52 88888.00 2023-11-19 12:22:42.000 323 22458.40 122.36 41454.49 88888.00 2023-11-19 12:22:43.000 323 22458.40 122.28 41454.43 88888.00 2023-11-19 12:22:44.000 323 22458.42 122.23 41454.38 88888.00 2023-11-19 12:22:45.000 323 22458.44 122.22 41454.37 47529.08 2023-11-19 12:22:46.000 323 22458.44 122.26 41454.46 88888.00 2023-11-19 12:22:47.000 323 22458.45 122.23 41454.52 88888.00 2023-11-19 12:22:48.000 323 22458.48 122.13 41454.56 88888.00 2023-11-19 12:22:49.000 323 22458.53 122.05 41454.64 88888.00 2023-11-19 12:22:50.000 323 22458.57 121.99 41454.65 47529.18 2023-11-19 12:22:51.000 323 22458.57 121.92 41454.53 88888.00 2023-11-19 12:22:52.000 323 22458.54 121.90 41454.43 88888.00 2023-11-19 12:22:53.000 323 22458.55 121.96 41454.44 88888.00 2023-11-19 12:22:54.000 323 22458.60 122.01 41454.53 88888.00 2023-11-19 12:22:55.000 323 22458.65 121.97 41454.54 47529.20 2023-11-19 12:22:56.000 323 22458.63 121.90 41454.48 88888.00 2023-11-19 12:22:57.000 323 22458.60 121.85 41454.47 88888.00 2023-11-19 12:22:58.000 323 22458.59 121.83 41454.47 88888.00 2023-11-19 12:22:59.000 323 22458.61 121.81 41454.49 88888.00 2023-11-19 12:23:00.000 323 22458.63 121.79 41454.53 47529.27 2023-11-19 12:23:01.000 323 22458.63 121.77 41454.52 88888.00 2023-11-19 12:23:02.000 323 22458.64 121.77 41454.49 88888.00 2023-11-19 12:23:03.000 323 22458.69 121.82 41454.49 88888.00 2023-11-19 12:23:04.000 323 22458.74 121.86 41454.48 88888.00 2023-11-19 12:23:05.000 323 22458.71 121.79 41454.46 47529.25 2023-11-19 12:23:06.000 323 22458.66 121.69 41454.47 88888.00 2023-11-19 12:23:07.000 323 22458.64 121.65 41454.48 88888.00 2023-11-19 12:23:08.000 323 22458.66 121.65 41454.49 88888.00 2023-11-19 12:23:09.000 323 22458.72 121.73 41454.57 88888.00 2023-11-19 12:23:10.000 323 22458.74 121.79 41454.63 47529.29 2023-11-19 12:23:11.000 323 22458.69 121.79 41454.57 88888.00 2023-11-19 12:23:12.000 323 22458.64 121.80 41454.54 88888.00 2023-11-19 12:23:13.000 323 22458.62 121.83 41454.57 88888.00 2023-11-19 12:23:14.000 323 22458.66 121.79 41454.56 88888.00 2023-11-19 12:23:15.000 323 22458.69 121.70 41454.52 47529.28 2023-11-19 12:23:16.000 323 22458.71 121.65 41454.53 88888.00 2023-11-19 12:23:17.000 323 22458.70 121.69 41454.62 88888.00 2023-11-19 12:23:18.000 323 22458.68 121.76 41454.69 88888.00 2023-11-19 12:23:19.000 323 22458.65 121.82 41454.71 88888.00 2023-11-19 12:23:20.000 323 22458.64 121.83 41454.62 47529.27 2023-11-19 12:23:21.000 323 22458.65 121.77 41454.52 88888.00 2023-11-19 12:23:22.000 323 22458.66 121.73 41454.55 88888.00 2023-11-19 12:23:23.000 323 22458.63 121.75 41454.68 88888.00 2023-11-19 12:23:24.000 323 22458.58 121.73 41454.70 88888.00 2023-11-19 12:23:25.000 323 22458.57 121.71 41454.62 47529.30 2023-11-19 12:23:26.000 323 22458.64 121.75 41454.57 88888.00 2023-11-19 12:23:27.000 323 22458.67 121.77 41454.61 88888.00 2023-11-19 12:23:28.000 323 22458.65 121.76 41454.65 88888.00 2023-11-19 12:23:29.000 323 22458.60 121.75 41454.61 88888.00 2023-11-19 12:23:30.000 323 22458.59 121.73 41454.52 47529.25 2023-11-19 12:23:31.000 323 22458.63 121.73 41454.44 88888.00 2023-11-19 12:23:32.000 323 22458.67 121.77 41454.41 88888.00 2023-11-19 12:23:33.000 323 22458.64 121.78 41454.50 88888.00 2023-11-19 12:23:34.000 323 22458.60 121.75 41454.56 88888.00 2023-11-19 12:23:35.000 323 22458.60 121.69 41454.52 47529.31 2023-11-19 12:23:36.000 323 22458.59 121.62 41454.46 88888.00 2023-11-19 12:23:37.000 323 22458.53 121.62 41454.43 88888.00 2023-11-19 12:23:38.000 323 22458.49 121.66 41454.33 88888.00 2023-11-19 12:23:39.000 323 22458.52 121.70 41454.25 88888.00 2023-11-19 12:23:40.000 323 22458.59 121.74 41454.32 47529.31 2023-11-19 12:23:41.000 323 22458.62 121.70 41454.47 88888.00 2023-11-19 12:23:42.000 323 22458.60 121.66 41454.60 88888.00 2023-11-19 12:23:43.000 323 22458.57 121.66 41454.66 88888.00 2023-11-19 12:23:44.000 323 22458.60 121.67 41454.68 88888.00 2023-11-19 12:23:45.000 323 22458.66 121.66 41454.70 47529.30 2023-11-19 12:23:46.000 323 22458.64 121.61 41454.69 88888.00 2023-11-19 12:23:47.000 323 22458.58 121.53 41454.65 88888.00 2023-11-19 12:23:48.000 323 22458.58 121.52 41454.61 88888.00 2023-11-19 12:23:49.000 323 22458.65 121.57 41454.61 88888.00 2023-11-19 12:23:50.000 323 22458.68 121.61 41454.60 47529.27 2023-11-19 12:23:51.000 323 22458.66 121.61 41454.57 88888.00 2023-11-19 12:23:52.000 323 22458.65 121.63 41454.51 88888.00 2023-11-19 12:23:53.000 323 22458.63 121.69 41454.48 88888.00 2023-11-19 12:23:54.000 323 22458.58 121.75 41454.50 88888.00 2023-11-19 12:23:55.000 323 22458.50 121.76 41454.50 47529.16 2023-11-19 12:23:56.000 323 22458.44 121.75 41454.43 88888.00 2023-11-19 12:23:57.000 323 22458.40 121.72 41454.37 88888.00 2023-11-19 12:23:58.000 323 22458.38 121.73 41454.41 88888.00 2023-11-19 12:23:59.000 323 22458.39 121.83 41454.54 88888.00 2023-11-19 12:24:00.000 323 22458.38 121.91 41454.68 47529.12 2023-11-19 12:24:01.000 323 22458.31 121.93 41454.79 88888.00 2023-11-19 12:24:02.000 323 22458.19 121.93 41454.81 88888.00 2023-11-19 12:24:03.000 323 22458.07 121.92 41454.71 88888.00 2023-11-19 12:24:04.000 323 22458.02 121.98 41454.59 88888.00 2023-11-19 12:24:05.000 323 22458.03 122.10 41454.57 47528.97 2023-11-19 12:24:06.000 323 22458.02 122.18 41454.60 88888.00 2023-11-19 12:24:07.000 323 22457.98 122.20 41454.58 88888.00 2023-11-19 12:24:08.000 323 22457.94 122.26 41454.52 88888.00 2023-11-19 12:24:09.000 323 22457.93 122.32 41454.50 88888.00 2023-11-19 12:24:10.000 323 22457.88 122.31 41454.49 47528.78 2023-11-19 12:24:11.000 323 22457.80 122.31 41454.47 88888.00 2023-11-19 12:24:12.000 323 22457.75 122.39 41454.51 88888.00 2023-11-19 12:24:13.000 323 22457.72 122.48 41454.60 88888.00 2023-11-19 12:24:14.000 323 22457.69 122.54 41454.59 88888.00 2023-11-19 12:24:15.000 323 22457.66 122.57 41454.51 47528.71 2023-11-19 12:24:16.000 323 22457.60 122.57 41454.50 88888.00 2023-11-19 12:24:17.000 323 22457.55 122.58 41454.53 88888.00 2023-11-19 12:24:18.000 323 22457.54 122.64 41454.56 88888.00 2023-11-19 12:24:19.000 323 22457.53 122.70 41454.62 88888.00 2023-11-19 12:24:20.000 323 22457.48 122.70 41454.63 47528.64 2023-11-19 12:24:21.000 323 22457.40 122.68 41454.66 88888.00 2023-11-19 12:24:22.000 323 22457.34 122.68 41454.69 88888.00 2023-11-19 12:24:23.000 323 22457.34 122.67 41454.71 88888.00 2023-11-19 12:24:24.000 323 22457.36 122.66 41454.71 88888.00 2023-11-19 12:24:25.000 323 22457.40 122.65 41454.71 47528.69 2023-11-19 12:24:26.000 323 22457.43 122.66 41454.68 88888.00 2023-11-19 12:24:27.000 323 22457.44 122.67 41454.67 88888.00 2023-11-19 12:24:28.000 323 22457.42 122.68 41454.64 88888.00 2023-11-19 12:24:29.000 323 22457.47 122.70 41454.62 88888.00 2023-11-19 12:24:30.000 323 22457.53 122.69 41454.67 47528.72 2023-11-19 12:24:31.000 323 22457.55 122.68 41454.76 88888.00 2023-11-19 12:24:32.000 323 22457.54 122.68 41454.82 88888.00 2023-11-19 12:24:33.000 323 22457.50 122.67 41454.78 88888.00 2023-11-19 12:24:34.000 323 22457.49 122.64 41454.66 88888.00 2023-11-19 12:24:35.000 323 22457.54 122.61 41454.62 47528.75 2023-11-19 12:24:36.000 323 22457.60 122.57 41454.66 88888.00 2023-11-19 12:24:37.000 323 22457.62 122.54 41454.69 88888.00 2023-11-19 12:24:38.000 323 22457.61 122.49 41454.67 88888.00 2023-11-19 12:24:39.000 323 22457.64 122.42 41454.64 88888.00 2023-11-19 12:24:40.000 323 22457.67 122.40 41454.65 47528.81 2023-11-19 12:24:41.000 323 22457.64 122.39 41454.65 88888.00 2023-11-19 12:24:42.000 323 22457.62 122.37 41454.62 88888.00 2023-11-19 12:24:43.000 323 22457.67 122.41 41454.60 88888.00 2023-11-19 12:24:44.000 323 22457.68 122.47 41454.62 88888.00 2023-11-19 12:24:45.000 323 22457.62 122.48 41454.65 47528.81 2023-11-19 12:24:46.000 323 22457.59 122.38 41454.57 88888.00 2023-11-19 12:24:47.000 323 22457.61 122.29 41454.43 88888.00 2023-11-19 12:24:48.000 323 22457.65 122.28 41454.40 88888.00 2023-11-19 12:24:49.000 323 22457.70 122.32 41454.51 88888.00 2023-11-19 12:24:50.000 323 22457.77 122.36 41454.62 47528.92 2023-11-19 12:24:51.000 323 22457.82 122.38 41454.69 88888.00 2023-11-19 12:24:52.000 323 22457.83 122.30 41454.71 88888.00 2023-11-19 12:24:53.000 323 22457.86 122.18 41454.64 88888.00 2023-11-19 12:24:54.000 323 22457.92 122.21 41454.60 88888.00 2023-11-19 12:24:55.000 323 22457.96 122.31 41454.67 47528.98 2023-11-19 12:24:56.000 323 22457.97 122.32 41454.72 88888.00 2023-11-19 12:24:57.000 323 22457.96 122.29 41454.67 88888.00 2023-11-19 12:24:58.000 323 22457.92 122.25 41454.63 88888.00 2023-11-19 12:24:59.000 323 22457.91 122.24 41454.69 88888.00 2023-11-19 12:25:00.000 323 22457.94 122.22 41454.70 47529.00 2023-11-19 12:25:01.000 323 22457.93 122.21 41454.61 88888.00 2023-11-19 12:25:02.000 323 22457.86 122.27 41454.54 88888.00 2023-11-19 12:25:03.000 323 22457.84 122.33 41454.59 88888.00 2023-11-19 12:25:04.000 323 22457.86 122.31 41454.67 88888.00 2023-11-19 12:25:05.000 323 22457.86 122.25 41454.69 47528.97 2023-11-19 12:25:06.000 323 22457.82 122.22 41454.62 88888.00 2023-11-19 12:25:07.000 323 22457.80 122.23 41454.55 88888.00 2023-11-19 12:25:08.000 323 22457.82 122.29 41454.57 88888.00 2023-11-19 12:25:09.000 323 22457.80 122.35 41454.56 88888.00 2023-11-19 12:25:10.000 323 22457.75 122.36 41454.54 47528.90 2023-11-19 12:25:11.000 323 22457.73 122.35 41454.60 88888.00 2023-11-19 12:25:12.000 323 22457.72 122.37 41454.62 88888.00 2023-11-19 12:25:13.000 323 22457.69 122.41 41454.54 88888.00 2023-11-19 12:25:14.000 323 22457.69 122.45 41454.50 88888.00 2023-11-19 12:25:15.000 323 22457.72 122.48 41454.55 47528.86 2023-11-19 12:25:16.000 323 22457.68 122.50 41454.62 88888.00 2023-11-19 12:25:17.000 323 22457.60 122.52 41454.64 88888.00 2023-11-19 12:25:18.000 323 22457.57 122.55 41454.68 88888.00 2023-11-19 12:25:19.000 323 22457.56 122.59 41454.73 88888.00 2023-11-19 12:25:20.000 323 22457.52 122.62 41454.69 47528.83 2023-11-19 12:25:21.000 323 22457.48 122.62 41454.60 88888.00 2023-11-19 12:25:22.000 323 22457.47 122.62 41454.57 88888.00 2023-11-19 12:25:23.000 323 22457.45 122.64 41454.60 88888.00 2023-11-19 12:25:24.000 323 22457.42 122.72 41454.55 88888.00 2023-11-19 12:25:25.000 323 22457.37 122.78 41454.46 47528.71 2023-11-19 12:25:26.000 323 22457.29 122.76 41454.43 88888.00 2023-11-19 12:25:27.000 323 22457.22 122.75 41454.48 88888.00 2023-11-19 12:25:28.000 323 22457.24 122.80 41454.57 88888.00 2023-11-19 12:25:29.000 323 22457.28 122.81 41454.60 88888.00 2023-11-19 12:25:30.000 323 22457.26 122.75 41454.58 47528.68 2023-11-19 12:25:31.000 323 22457.21 122.69 41454.59 88888.00 2023-11-19 12:25:32.000 323 22457.21 122.70 41454.69 88888.00 2023-11-19 12:25:33.000 323 22457.22 122.75 41454.77 88888.00 2023-11-19 12:25:34.000 323 22457.19 122.75 41454.68 88888.00 2023-11-19 12:25:35.000 323 22457.13 122.73 41454.57 47528.63 2023-11-19 12:25:36.000 323 22457.11 122.75 41454.61 88888.00 2023-11-19 12:25:37.000 323 22457.12 122.76 41454.70 88888.00 2023-11-19 12:25:38.000 323 22457.15 122.77 41454.73 88888.00 2023-11-19 12:25:39.000 323 22457.18 122.81 41454.72 88888.00 2023-11-19 12:25:40.000 323 22457.16 122.81 41454.69 47528.62 2023-11-19 12:25:41.000 323 22457.13 122.79 41454.64 88888.00 2023-11-19 12:25:42.000 323 22457.11 122.78 41454.57 88888.00 2023-11-19 12:25:43.000 323 22457.08 122.77 41454.56 88888.00 2023-11-19 12:25:44.000 323 22457.08 122.77 41454.61 88888.00 2023-11-19 12:25:45.000 323 22457.14 122.79 41454.68 47528.58 2023-11-19 12:25:46.000 323 22457.20 122.78 41454.73 88888.00 2023-11-19 12:25:47.000 323 22457.19 122.78 41454.70 88888.00 2023-11-19 12:25:48.000 323 22457.16 122.81 41454.66 88888.00 2023-11-19 12:25:49.000 323 22457.19 122.85 41454.67 88888.00 2023-11-19 12:25:50.000 323 22457.19 122.89 41454.70 47528.60 2023-11-19 12:25:51.000 323 22457.15 122.88 41454.68 88888.00 2023-11-19 12:25:52.000 323 22457.09 122.86 41454.67 88888.00 2023-11-19 12:25:53.000 323 22457.07 122.85 41454.69 88888.00 2023-11-19 12:25:54.000 323 22457.07 122.80 41454.70 88888.00 2023-11-19 12:25:55.000 323 22457.07 122.79 41454.69 47528.54 2023-11-19 12:25:56.000 323 22457.05 122.80 41454.65 88888.00 2023-11-19 12:25:57.000 323 22457.00 122.80 41454.56 88888.00 2023-11-19 12:25:58.000 323 22456.98 122.82 41454.54 88888.00 2023-11-19 12:25:59.000 323 22457.00 122.88 41454.57 88888.00 2023-11-19 12:26:00.000 323 22457.02 122.96 41454.51 47528.53 2023-11-19 12:26:01.000 323 22457.03 123.01 41454.39 88888.00 2023-11-19 12:26:02.000 323 22457.03 122.99 41454.35 88888.00 2023-11-19 12:26:03.000 323 22457.01 122.99 41454.38 88888.00 2023-11-19 12:26:04.000 323 22456.96 123.04 41454.38 88888.00 2023-11-19 12:26:05.000 323 22456.90 123.08 41454.45 47528.48 2023-11-19 12:26:06.000 323 22456.90 123.11 41454.57 88888.00 2023-11-19 12:26:07.000 323 22456.92 123.16 41454.63 88888.00 2023-11-19 12:26:08.000 323 22456.89 123.24 41454.61 88888.00 2023-11-19 12:26:09.000 323 22456.83 123.21 41454.61 88888.00 2023-11-19 12:26:10.000 323 22456.81 123.13 41454.59 47528.46 2023-11-19 12:26:11.000 323 22456.81 123.12 41454.55 88888.00 2023-11-19 12:26:12.000 323 22456.79 123.14 41454.59 88888.00 2023-11-19 12:26:13.000 323 22456.78 123.17 41454.69 88888.00 2023-11-19 12:26:14.000 323 22456.80 123.22 41454.70 88888.00 2023-11-19 12:26:15.000 323 22456.80 123.25 41454.57 47528.48 2023-11-19 12:26:16.000 323 22456.77 123.23 41454.46 88888.00 2023-11-19 12:26:17.000 323 22456.77 123.15 41454.44 88888.00 2023-11-19 12:26:18.000 323 22456.82 123.04 41454.47 88888.00 2023-11-19 12:26:19.000 323 22456.82 122.97 41454.50 88888.00 2023-11-19 12:26:20.000 323 22456.76 123.00 41454.49 47528.53 2023-11-19 12:26:21.000 323 22456.69 123.06 41454.38 88888.00 2023-11-19 12:26:22.000 323 22456.68 123.07 41454.24 88888.00 2023-11-19 12:26:23.000 323 22456.74 123.02 41454.21 88888.00 2023-11-19 12:26:24.000 323 22456.82 122.97 41454.30 88888.00 2023-11-19 12:26:25.000 323 22456.91 122.93 41454.45 47528.61 2023-11-19 12:26:26.000 323 22456.98 122.87 41454.57 88888.00 2023-11-19 12:26:27.000 323 22456.99 122.81 41454.63 88888.00 2023-11-19 12:26:28.000 323 22456.99 122.80 41454.66 88888.00 2023-11-19 12:26:29.000 323 22457.02 122.77 41454.67 88888.00 2023-11-19 12:26:30.000 323 22457.05 122.68 41454.64 47528.72 2023-11-19 12:26:31.000 323 22457.10 122.63 41454.59 88888.00 2023-11-19 12:26:32.000 323 22457.13 122.61 41454.52 88888.00 2023-11-19 12:26:33.000 323 22457.15 122.63 41454.48 88888.00 2023-11-19 12:26:34.000 323 22457.21 122.65 41454.52 88888.00 2023-11-19 12:26:35.000 323 22457.27 122.57 41454.56 47528.78 2023-11-19 12:26:36.000 323 22457.28 122.48 41454.57 88888.00 2023-11-19 12:26:37.000 323 22457.28 122.48 41454.59 88888.00 2023-11-19 12:26:38.000 323 22457.32 122.47 41454.60 88888.00 2023-11-19 12:26:39.000 323 22457.36 122.49 41454.60 88888.00 2023-11-19 12:26:40.000 323 22457.38 122.53 41454.55 47528.81 2023-11-19 12:26:41.000 323 22457.44 122.53 41454.52 88888.00 2023-11-19 12:26:42.000 323 22457.51 122.48 41454.53 88888.00 2023-11-19 12:26:43.000 323 22457.50 122.43 41454.53 88888.00 2023-11-19 12:26:44.000 323 22457.49 122.39 41454.50 88888.00 2023-11-19 12:26:45.000 323 22457.53 122.33 41454.46 47528.87 2023-11-19 12:26:46.000 323 22457.53 122.30 41454.42 88888.00 2023-11-19 12:26:47.000 323 22457.52 122.32 41454.44 88888.00 2023-11-19 12:26:48.000 323 22457.56 122.37 41454.51 88888.00 2023-11-19 12:26:49.000 323 22457.61 122.37 41454.54 88888.00 2023-11-19 12:26:50.000 323 22457.67 122.34 41454.57 47528.98 2023-11-19 12:26:51.000 323 22457.75 122.31 41454.60 88888.00 2023-11-19 12:26:52.000 323 22457.76 122.22 41454.59 88888.00 2023-11-19 12:26:53.000 323 22457.72 122.14 41454.62 88888.00 2023-11-19 12:26:54.000 323 22457.70 122.12 41454.69 88888.00 2023-11-19 12:26:55.000 323 22457.68 122.06 41454.73 47529.08 2023-11-19 12:26:56.000 323 22457.69 122.01 41454.72 88888.00 2023-11-19 12:26:57.000 323 22457.78 122.02 41454.73 88888.00 2023-11-19 12:26:58.000 323 22457.87 122.06 41454.85 88888.00 2023-11-19 12:26:59.000 323 22457.92 122.04 41454.94 88888.00 2023-11-19 12:27:00.000 323 22457.92 121.94 41454.90 47529.13 2023-11-19 12:27:01.000 323 22457.90 121.86 41454.81 88888.00 2023-11-19 12:27:02.000 323 22457.93 121.81 41454.79 88888.00 2023-11-19 12:27:03.000 323 22457.99 121.80 41454.81 88888.00 2023-11-19 12:27:04.000 323 22458.00 121.79 41454.82 88888.00 2023-11-19 12:27:05.000 323 22457.95 121.78 41454.82 47529.24 2023-11-19 12:27:06.000 323 22457.92 121.76 41454.82 88888.00 2023-11-19 12:27:07.000 323 22457.97 121.77 41454.82 88888.00 2023-11-19 12:27:08.000 323 22458.05 121.76 41454.79 88888.00 2023-11-19 12:27:09.000 323 22458.09 121.70 41454.76 88888.00 2023-11-19 12:27:10.000 323 22458.08 121.65 41454.80 47529.27 2023-11-19 12:27:11.000 323 22458.04 121.61 41454.81 88888.00 2023-11-19 12:27:12.000 323 22458.04 121.57 41454.75 88888.00 2023-11-19 12:27:13.000 323 22458.08 121.54 41454.72 88888.00 2023-11-19 12:27:14.000 323 22458.11 121.52 41454.81 88888.00 2023-11-19 12:27:15.000 323 22458.14 121.54 41454.93 47529.31 2023-11-19 12:27:16.000 323 22458.17 121.55 41454.98 88888.00 2023-11-19 12:27:17.000 323 22458.17 121.53 41454.97 88888.00 2023-11-19 12:27:18.000 323 22458.14 121.50 41455.00 88888.00 2023-11-19 12:27:19.000 323 22458.08 121.49 41455.05 88888.00 2023-11-19 12:27:20.000 323 22458.08 121.49 41455.08 47529.35 2023-11-19 12:27:21.000 323 22458.14 121.51 41455.07 88888.00 2023-11-19 12:27:22.000 323 22458.17 121.55 41455.04 88888.00 2023-11-19 12:27:23.000 323 22458.13 121.55 41455.06 88888.00 2023-11-19 12:27:24.000 323 22458.10 121.55 41455.07 88888.00 2023-11-19 12:27:25.000 323 22458.12 121.55 41455.00 47529.39 2023-11-19 12:27:26.000 323 22458.14 121.49 41454.89 88888.00 2023-11-19 12:27:27.000 323 22458.13 121.43 41454.82 88888.00 2023-11-19 12:27:28.000 323 22458.12 121.36 41454.80 88888.00 2023-11-19 12:27:29.000 323 22458.15 121.35 41454.94 88888.00 2023-11-19 12:27:30.000 323 22458.18 121.41 41455.11 47529.40 2023-11-19 12:27:31.000 323 22458.18 121.45 41455.11 88888.00 2023-11-19 12:27:32.000 323 22458.18 121.43 41454.98 88888.00 2023-11-19 12:27:33.000 323 22458.20 121.40 41454.89 88888.00 2023-11-19 12:27:34.000 323 22458.23 121.39 41454.85 88888.00 2023-11-19 12:27:35.000 323 22458.23 121.33 41454.84 47529.38 2023-11-19 12:27:36.000 323 22458.21 121.22 41454.87 88888.00 2023-11-19 12:27:37.000 323 22458.20 121.22 41454.90 88888.00 2023-11-19 12:27:38.000 323 22458.18 121.31 41454.90 88888.00 2023-11-19 12:27:39.000 323 22458.15 121.37 41454.95 88888.00 2023-11-19 12:27:40.000 323 22458.12 121.38 41455.06 47529.43 2023-11-19 12:27:41.000 323 22458.12 121.36 41455.13 88888.00 2023-11-19 12:27:42.000 323 22458.14 121.33 41455.12 88888.00 2023-11-19 12:27:43.000 323 22458.10 121.33 41455.06 88888.00 2023-11-19 12:27:44.000 323 22458.02 121.34 41455.02 88888.00 2023-11-19 12:27:45.000 323 22457.98 121.35 41455.02 47529.36 2023-11-19 12:27:46.000 323 22457.97 121.35 41455.04 88888.00 2023-11-19 12:27:47.000 323 22457.92 121.33 41454.96 88888.00 2023-11-19 12:27:48.000 323 22457.90 121.32 41454.91 88888.00 2023-11-19 12:27:49.000 323 22457.92 121.36 41454.98 88888.00 2023-11-19 12:27:50.000 323 22457.91 121.39 41454.99 47529.34 2023-11-19 12:27:51.000 323 22457.87 121.34 41454.91 88888.00 2023-11-19 12:27:52.000 323 22457.83 121.25 41454.85 88888.00 2023-11-19 12:27:53.000 323 22457.83 121.24 41454.86 88888.00 2023-11-19 12:27:54.000 323 22457.84 121.28 41454.93 88888.00 2023-11-19 12:27:55.000 323 22457.84 121.29 41454.98 47529.29 2023-11-19 12:27:56.000 323 22457.83 121.31 41454.97 88888.00 2023-11-19 12:27:57.000 323 22457.84 121.36 41454.94 88888.00 2023-11-19 12:27:58.000 323 22457.88 121.40 41454.86 88888.00 2023-11-19 12:27:59.000 323 22457.90 121.43 41454.82 88888.00 2023-11-19 12:28:00.000 323 22457.89 121.43 41454.90 47529.33 2023-11-19 12:28:01.000 323 22457.86 121.39 41454.98 88888.00 2023-11-19 12:28:02.000 323 22457.86 121.35 41454.99 88888.00 2023-11-19 12:28:03.000 323 22457.88 121.35 41454.99 88888.00 2023-11-19 12:28:04.000 323 22457.84 121.36 41454.96 88888.00 2023-11-19 12:28:05.000 323 22457.79 121.34 41454.87 47529.31 2023-11-19 12:28:06.000 323 22457.81 121.30 41454.79 88888.00 2023-11-19 12:28:07.000 323 22457.85 121.30 41454.82 88888.00 2023-11-19 12:28:08.000 323 22457.85 121.35 41454.89 88888.00 2023-11-19 12:28:09.000 323 22457.81 121.40 41454.96 88888.00 2023-11-19 12:28:10.000 323 22457.78 121.43 41455.03 47529.25 2023-11-19 12:28:11.000 323 22457.77 121.46 41455.05 88888.00 2023-11-19 12:28:12.000 323 22457.75 121.51 41454.98 88888.00 2023-11-19 12:28:13.000 323 22457.75 121.58 41454.98 88888.00 2023-11-19 12:28:14.000 323 22457.74 121.61 41455.02 88888.00 2023-11-19 12:28:15.000 323 22457.69 121.61 41454.99 47529.17 2023-11-19 12:28:16.000 323 22457.62 121.64 41454.89 88888.00 2023-11-19 12:28:17.000 323 22457.56 121.74 41454.82 88888.00 2023-11-19 12:28:18.000 323 22457.53 121.79 41454.82 88888.00 2023-11-19 12:28:19.000 323 22457.49 121.81 41454.83 88888.00 2023-11-19 12:28:20.000 323 22457.43 121.85 41454.84 47529.01 2023-11-19 12:28:21.000 323 22457.37 121.91 41454.84 88888.00 2023-11-19 12:28:22.000 323 22457.32 121.97 41454.84 88888.00 2023-11-19 12:28:23.000 323 22457.26 122.02 41454.83 88888.00 2023-11-19 12:28:24.000 323 22457.20 122.04 41454.80 88888.00 2023-11-19 12:28:25.000 323 22457.17 122.07 41454.75 47528.97 2023-11-19 12:28:26.000 323 22457.18 122.11 41454.71 88888.00 2023-11-19 12:28:27.000 323 22457.21 122.16 41454.70 88888.00 2023-11-19 12:28:28.000 323 22457.20 122.25 41454.79 88888.00 2023-11-19 12:28:29.000 323 22457.17 122.35 41454.89 88888.00 2023-11-19 12:28:30.000 323 22457.15 122.43 41454.93 47528.88 2023-11-19 12:28:31.000 323 22457.11 122.44 41454.92 88888.00 2023-11-19 12:28:32.000 323 22457.07 122.41 41454.90 88888.00 2023-11-19 12:28:33.000 323 22457.08 122.42 41454.90 88888.00 2023-11-19 12:28:34.000 323 22457.08 122.48 41454.89 88888.00 2023-11-19 12:28:35.000 323 22457.03 122.52 41454.85 47528.84 2023-11-19 12:28:36.000 323 22456.97 122.51 41454.82 88888.00 2023-11-19 12:28:37.000 323 22456.91 122.50 41454.79 88888.00 2023-11-19 12:28:38.000 323 22456.84 122.53 41454.79 88888.00 2023-11-19 12:28:39.000 323 22456.83 122.56 41454.81 88888.00 2023-11-19 12:28:40.000 323 22456.89 122.56 41454.86 47528.78 2023-11-19 12:28:41.000 323 22456.96 122.56 41454.92 88888.00 2023-11-19 12:28:42.000 323 22456.97 122.58 41454.94 88888.00 2023-11-19 12:28:43.000 323 22456.96 122.61 41454.93 88888.00 2023-11-19 12:28:44.000 323 22456.97 122.65 41454.93 88888.00 2023-11-19 12:28:45.000 323 22456.95 122.67 41454.89 47528.77 2023-11-19 12:28:46.000 323 22456.93 122.62 41454.82 88888.00 2023-11-19 12:28:47.000 323 22456.94 122.58 41454.84 88888.00 2023-11-19 12:28:48.000 323 22456.95 122.64 41454.92 88888.00 2023-11-19 12:28:49.000 323 22456.94 122.72 41454.96 88888.00 2023-11-19 12:28:50.000 323 22456.93 122.74 41454.94 47528.78 2023-11-19 12:28:51.000 323 22456.97 122.71 41454.89 88888.00 2023-11-19 12:28:52.000 323 22457.03 122.66 41454.89 88888.00 2023-11-19 12:28:53.000 323 22457.01 122.63 41454.91 88888.00 2023-11-19 12:28:54.000 323 22456.95 122.61 41454.91 88888.00 2023-11-19 12:28:55.000 323 22456.94 122.61 41454.90 47528.73 2023-11-19 12:28:56.000 323 22456.97 122.60 41454.90 88888.00 2023-11-19 12:28:57.000 323 22456.98 122.60 41454.90 88888.00 2023-11-19 12:28:58.000 323 22456.96 122.60 41454.88 88888.00 2023-11-19 12:28:59.000 323 22456.97 122.61 41454.85 88888.00 2023-11-19 12:29:00.000 323 22457.01 122.66 41454.85 47528.75 2023-11-19 12:29:01.000 323 22457.05 122.73 41454.91 88888.00 2023-11-19 12:29:02.000 323 22457.07 122.75 41454.95 88888.00 2023-11-19 12:29:03.000 323 22457.10 122.75 41454.93 88888.00 2023-11-19 12:29:04.000 323 22457.12 122.75 41454.86 88888.00 2023-11-19 12:29:05.000 323 22457.14 122.75 41454.78 47528.77 2023-11-19 12:29:06.000 323 22457.15 122.75 41454.76 88888.00 2023-11-19 12:29:07.000 323 22457.12 122.74 41454.73 88888.00 2023-11-19 12:29:08.000 323 22457.08 122.69 41454.69 88888.00 2023-11-19 12:29:09.000 323 22457.10 122.68 41454.72 88888.00 2023-11-19 12:29:10.000 323 22457.10 122.68 41454.77 47528.83 2023-11-19 12:29:11.000 323 22457.06 122.66 41454.74 88888.00 2023-11-19 12:29:12.000 323 22457.04 122.64 41454.72 88888.00 2023-11-19 12:29:13.000 323 22457.05 122.63 41454.73 88888.00 2023-11-19 12:29:14.000 323 22457.06 122.65 41454.76 88888.00 2023-11-19 12:29:15.000 323 22457.07 122.69 41454.75 47528.90 2023-11-19 12:29:16.000 323 22457.10 122.67 41454.74 88888.00 2023-11-19 12:29:17.000 323 22457.11 122.58 41454.80 88888.00 2023-11-19 12:29:18.000 323 22457.10 122.50 41454.84 88888.00 2023-11-19 12:29:19.000 323 22457.13 122.49 41454.88 88888.00 2023-11-19 12:29:20.000 323 22457.22 122.49 41454.98 47528.97 2023-11-19 12:29:21.000 323 22457.29 122.46 41455.05 88888.00 2023-11-19 12:29:22.000 323 22457.29 122.38 41455.03 88888.00 2023-11-19 12:29:23.000 323 22457.30 122.30 41454.96 88888.00 2023-11-19 12:29:24.000 323 22457.32 122.24 41454.89 88888.00 2023-11-19 12:29:25.000 323 22457.34 122.26 41454.85 47529.07 2023-11-19 12:29:26.000 323 22457.35 122.32 41454.86 88888.00 2023-11-19 12:29:27.000 323 22457.35 122.34 41454.86 88888.00 2023-11-19 12:29:28.000 323 22457.36 122.27 41454.84 88888.00 2023-11-19 12:29:29.000 323 22457.37 122.21 41454.85 88888.00 2023-11-19 12:29:30.000 323 22457.39 122.19 41454.85 47529.07 2023-11-19 12:29:31.000 323 22457.44 122.22 41454.85 88888.00 2023-11-19 12:29:32.000 323 22457.46 122.26 41454.93 88888.00 2023-11-19 12:29:33.000 323 22457.42 122.24 41455.02 88888.00 2023-11-19 12:29:34.000 323 22457.38 122.16 41455.02 88888.00 2023-11-19 12:29:35.000 323 22457.37 122.09 41454.94 47529.13 2023-11-19 12:29:36.000 323 22457.39 122.07 41454.88 88888.00 2023-11-19 12:29:37.000 323 22457.42 122.09 41454.87 88888.00 2023-11-19 12:29:38.000 323 22457.44 122.14 41454.88 88888.00 2023-11-19 12:29:39.000 323 22457.46 122.15 41454.93 88888.00 2023-11-19 12:29:40.000 323 22457.48 122.13 41454.98 47529.17 2023-11-19 12:29:41.000 323 22457.51 122.09 41454.91 88888.00 2023-11-19 12:29:42.000 323 22457.54 122.03 41454.82 88888.00 2023-11-19 12:29:43.000 323 22457.56 122.01 41454.86 88888.00 2023-11-19 12:29:44.000 323 22457.53 122.04 41454.95 88888.00 2023-11-19 12:29:45.000 323 22457.49 122.00 41454.93 47529.19 2023-11-19 12:29:46.000 323 22457.47 121.90 41454.84 88888.00 2023-11-19 12:29:47.000 323 22457.49 121.87 41454.88 88888.00 2023-11-19 12:29:48.000 323 22457.52 121.90 41455.02 88888.00 2023-11-19 12:29:49.000 323 22457.53 121.91 41455.07 88888.00 2023-11-19 12:29:50.000 323 22457.51 121.90 41455.07 47529.23 2023-11-19 12:29:51.000 323 22457.51 121.88 41455.09 88888.00 2023-11-19 12:29:52.000 323 22457.50 121.80 41455.10 88888.00 2023-11-19 12:29:53.000 323 22457.51 121.71 41455.12 88888.00 2023-11-19 12:29:54.000 323 22457.52 121.73 41455.14 88888.00 2023-11-19 12:29:55.000 323 22457.47 121.79 41455.10 47529.19 2023-11-19 12:29:56.000 323 22457.43 121.84 41455.08 88888.00 2023-11-19 12:29:57.000 323 22457.43 121.86 41455.09 88888.00 2023-11-19 12:29:58.000 323 22457.45 121.85 41455.13 88888.00 2023-11-19 12:29:59.000 323 22457.47 121.88 41455.20 88888.00 2023-11-19 12:30:00.000 323 22457.45 121.92 41455.19 47529.17 2023-11-19 12:30:01.000 323 22457.39 121.94 41455.10 88888.00 2023-11-19 12:30:02.000 323 22457.34 121.94 41455.02 88888.00 2023-11-19 12:30:03.000 323 22457.35 121.92 41455.02 88888.00 2023-11-19 12:30:04.000 323 22457.38 121.92 41455.03 88888.00 2023-11-19 12:30:05.000 323 22457.35 121.94 41454.99 47529.14 2023-11-19 12:30:06.000 323 22457.31 121.98 41454.95 88888.00 2023-11-19 12:30:07.000 323 22457.31 122.05 41455.02 88888.00 2023-11-19 12:30:08.000 323 22457.32 122.05 41455.10 88888.00 2023-11-19 12:30:09.000 323 22457.31 121.98 41455.11 88888.00 2023-11-19 12:30:10.000 323 22457.30 121.96 41455.15 47529.14 2023-11-19 12:30:11.000 323 22457.32 121.99 41455.17 88888.00 2023-11-19 12:30:12.000 323 22457.38 122.04 41455.23 88888.00 2023-11-19 12:30:13.000 323 22457.42 122.08 41455.35 88888.00 2023-11-19 12:30:14.000 323 22457.41 122.07 41455.38 88888.00 2023-11-19 12:30:15.000 323 22457.39 122.04 41455.36 47529.14 2023-11-19 12:30:16.000 323 22457.36 122.07 41455.39 88888.00 2023-11-19 12:30:17.000 323 22457.29 122.09 41455.43 88888.00 2023-11-19 12:30:18.000 323 22457.27 122.06 41455.37 88888.00 2023-11-19 12:30:19.000 323 22457.31 122.03 41455.27 88888.00 2023-11-19 12:30:20.000 323 22457.36 122.05 41455.18 47529.13 2023-11-19 12:30:21.000 323 22457.38 122.07 41455.13 88888.00 2023-11-19 12:30:22.000 323 22457.38 122.09 41455.16 88888.00 2023-11-19 12:30:23.000 323 22457.36 122.14 41455.24 88888.00 2023-11-19 12:30:24.000 323 22457.33 122.19 41455.32 88888.00 2023-11-19 12:30:25.000 323 22457.31 122.23 41455.38 47529.14 2023-11-19 12:30:26.000 323 22457.29 122.25 41455.38 88888.00 2023-11-19 12:30:27.000 323 22457.27 122.23 41455.34 88888.00 2023-11-19 12:30:28.000 323 22457.26 122.18 41455.28 88888.00 2023-11-19 12:30:29.000 323 22457.27 122.16 41455.26 88888.00 2023-11-19 12:30:30.000 323 22457.26 122.17 41455.28 47529.14 2023-11-19 12:30:31.000 323 22457.23 122.16 41455.29 88888.00 2023-11-19 12:30:32.000 323 22457.24 122.17 41455.29 88888.00 2023-11-19 12:30:33.000 323 22457.31 122.21 41455.34 88888.00 2023-11-19 12:30:34.000 323 22457.38 122.26 41455.43 88888.00 2023-11-19 12:30:35.000 323 22457.38 122.30 41455.50 47529.14 2023-11-19 12:30:36.000 323 22457.34 122.26 41455.46 88888.00 2023-11-19 12:30:37.000 323 22457.28 122.19 41455.36 88888.00 2023-11-19 12:30:38.000 323 22457.27 122.16 41455.28 88888.00 2023-11-19 12:30:39.000 323 22457.30 122.18 41455.23 88888.00 2023-11-19 12:30:40.000 323 22457.34 122.19 41455.24 47529.23 2023-11-19 12:30:41.000 323 22457.36 122.16 41455.30 88888.00 2023-11-19 12:30:42.000 323 22457.39 122.14 41455.28 88888.00 2023-11-19 12:30:43.000 323 22457.44 122.13 41455.24 88888.00 2023-11-19 12:30:44.000 323 22457.47 122.08 41455.30 88888.00 2023-11-19 12:30:45.000 323 22457.48 121.98 41455.32 47529.29 2023-11-19 12:30:46.000 323 22457.48 121.90 41455.26 88888.00 2023-11-19 12:30:47.000 323 22457.48 121.86 41455.28 88888.00 2023-11-19 12:30:48.000 323 22457.52 121.91 41455.41 88888.00 2023-11-19 12:30:49.000 323 22457.58 122.00 41455.52 88888.00 2023-11-19 12:30:50.000 323 22457.60 122.04 41455.53 47529.30 2023-11-19 12:30:51.000 323 22457.57 121.98 41455.46 88888.00 2023-11-19 12:30:52.000 323 22457.58 121.91 41455.43 88888.00 2023-11-19 12:30:53.000 323 22457.58 121.90 41455.41 88888.00 2023-11-19 12:30:54.000 323 22457.57 121.91 41455.41 88888.00 2023-11-19 12:30:55.000 323 22457.56 121.87 41455.42 47529.35 2023-11-19 12:30:56.000 323 22457.56 121.79 41455.39 88888.00 2023-11-19 12:30:57.000 323 22457.58 121.76 41455.31 88888.00 2023-11-19 12:30:58.000 323 22457.59 121.75 41455.23 88888.00 2023-11-19 12:30:59.000 323 22457.56 121.72 41455.16 88888.00 2023-11-19 12:31:00.000 323 22457.52 121.69 41455.10 47529.33 2023-11-19 12:31:01.000 323 22457.49 121.68 41455.10 88888.00 2023-11-19 12:31:02.000 323 22457.51 121.72 41455.20 88888.00 2023-11-19 12:31:03.000 323 22457.58 121.78 41455.25 88888.00 2023-11-19 12:31:04.000 323 22457.65 121.78 41455.18 88888.00 2023-11-19 12:31:05.000 323 22457.66 121.80 41455.20 47529.41 2023-11-19 12:31:06.000 323 22457.64 121.89 41455.34 88888.00 2023-11-19 12:31:07.000 323 22457.62 121.93 41455.37 88888.00 2023-11-19 12:31:08.000 323 22457.61 121.89 41455.32 88888.00 2023-11-19 12:31:09.000 323 22457.60 121.83 41455.31 88888.00 2023-11-19 12:31:10.000 323 22457.59 121.80 41455.33 47529.40 2023-11-19 12:31:11.000 323 22457.54 121.81 41455.36 88888.00 2023-11-19 12:31:12.000 323 22457.51 121.82 41455.38 88888.00 2023-11-19 12:31:13.000 323 22457.57 121.84 41455.39 88888.00 2023-11-19 12:31:14.000 323 22457.59 121.84 41455.40 88888.00 2023-11-19 12:31:15.000 323 22457.51 121.78 41455.40 47529.45 2023-11-19 12:31:16.000 323 22457.46 121.75 41455.41 88888.00 2023-11-19 12:31:17.000 323 22457.51 121.79 41455.51 88888.00 2023-11-19 12:31:18.000 323 22457.60 121.81 41455.61 88888.00 2023-11-19 12:31:19.000 323 22457.68 121.79 41455.57 88888.00 2023-11-19 12:31:20.000 323 22457.74 121.78 41455.47 47529.47 2023-11-19 12:31:21.000 323 22457.77 121.79 41455.46 88888.00 2023-11-19 12:31:22.000 323 22457.73 121.78 41455.53 88888.00 2023-11-19 12:31:23.000 323 22457.66 121.79 41455.53 88888.00 2023-11-19 12:31:24.000 323 22457.68 121.87 41455.47 88888.00 2023-11-19 12:31:25.000 323 22457.76 121.91 41455.49 47529.48 2023-11-19 12:31:26.000 323 22457.78 121.88 41455.52 88888.00 2023-11-19 12:31:27.000 323 22457.72 121.84 41455.51 88888.00 2023-11-19 12:31:28.000 323 22457.65 121.82 41455.47 88888.00 2023-11-19 12:31:29.000 323 22457.62 121.81 41455.41 88888.00 2023-11-19 12:31:30.000 323 22457.66 121.87 41455.43 47529.48 2023-11-19 12:31:31.000 323 22457.71 121.89 41455.56 88888.00 2023-11-19 12:31:32.000 323 22457.71 121.82 41455.61 88888.00 2023-11-19 12:31:33.000 323 22457.68 121.80 41455.60 88888.00 2023-11-19 12:31:34.000 323 22457.64 121.84 41455.60 88888.00 2023-11-19 12:31:35.000 323 22457.62 121.87 41455.56 47529.47 2023-11-19 12:31:36.000 323 22457.65 121.86 41455.48 88888.00 2023-11-19 12:31:37.000 323 22457.68 121.86 41455.38 88888.00 2023-11-19 12:31:38.000 323 22457.72 121.89 41455.38 88888.00 2023-11-19 12:31:39.000 323 22457.76 121.93 41455.45 88888.00 2023-11-19 12:31:40.000 323 22457.78 121.95 41455.46 47529.51 2023-11-19 12:31:41.000 323 22457.76 121.99 41455.41 88888.00 2023-11-19 12:31:42.000 323 22457.71 122.00 41455.37 88888.00 2023-11-19 12:31:43.000 323 22457.66 122.03 41455.39 88888.00 2023-11-19 12:31:44.000 323 22457.67 122.09 41455.46 88888.00 2023-11-19 12:31:45.000 323 22457.73 122.15 41455.55 47529.52 2023-11-19 12:31:46.000 323 22457.81 122.17 41455.62 88888.00 2023-11-19 12:31:47.000 323 22457.83 122.15 41455.59 88888.00 2023-11-19 12:31:48.000 323 22457.77 122.11 41455.48 88888.00 2023-11-19 12:31:49.000 323 22457.69 122.05 41455.46 88888.00 2023-11-19 12:31:50.000 323 22457.66 122.01 41455.47 47529.50 2023-11-19 12:31:51.000 323 22457.63 122.02 41455.41 88888.00 2023-11-19 12:31:52.000 323 22457.62 122.08 41455.38 88888.00 2023-11-19 12:31:53.000 323 22457.64 122.12 41455.41 88888.00 2023-11-19 12:31:54.000 323 22457.66 122.10 41455.50 88888.00 2023-11-19 12:31:55.000 323 22457.63 122.12 41455.60 47529.49 2023-11-19 12:31:56.000 323 22457.59 122.14 41455.54 88888.00 2023-11-19 12:31:57.000 323 22457.57 122.14 41455.41 88888.00 2023-11-19 12:31:58.000 323 22457.56 122.13 41455.39 88888.00 2023-11-19 12:31:59.000 323 22457.55 122.15 41455.44 88888.00 2023-11-19 12:32:00.000 323 22457.52 122.18 41455.49 47529.45 2023-11-19 12:32:01.000 323 22457.50 122.21 41455.56 88888.00 2023-11-19 12:32:02.000 323 22457.48 122.18 41455.57 88888.00 2023-11-19 12:32:03.000 323 22457.46 122.14 41455.50 88888.00 2023-11-19 12:32:04.000 323 22457.44 122.16 41455.45 88888.00 2023-11-19 12:32:05.000 323 22457.43 122.19 41455.48 47529.47 2023-11-19 12:32:06.000 323 22457.42 122.19 41455.52 88888.00 2023-11-19 12:32:07.000 323 22457.41 122.19 41455.52 88888.00 2023-11-19 12:32:08.000 323 22457.40 122.19 41455.50 88888.00 2023-11-19 12:32:09.000 323 22457.38 122.18 41455.49 88888.00 2023-11-19 12:32:10.000 323 22457.35 122.17 41455.44 47529.45 2023-11-19 12:32:11.000 323 22457.32 122.18 41455.41 88888.00 2023-11-19 12:32:12.000 323 22457.29 122.22 41455.49 88888.00 2023-11-19 12:32:13.000 323 22457.31 122.24 41455.61 88888.00 2023-11-19 12:32:14.000 323 22457.37 122.25 41455.68 88888.00 2023-11-19 12:32:15.000 323 22457.39 122.24 41455.62 47529.48 2023-11-19 12:32:16.000 323 22457.34 122.21 41455.46 88888.00 2023-11-19 12:32:17.000 323 22457.30 122.21 41455.35 88888.00 2023-11-19 12:32:18.000 323 22457.31 122.20 41455.39 88888.00 2023-11-19 12:32:19.000 323 22457.31 122.19 41455.50 88888.00 2023-11-19 12:32:20.000 323 22457.28 122.20 41455.56 47529.43 2023-11-19 12:32:21.000 323 22457.22 122.13 41455.54 88888.00 2023-11-19 12:32:22.000 323 22457.17 122.05 41455.49 88888.00 2023-11-19 12:32:23.000 323 22457.20 122.10 41455.50 88888.00 2023-11-19 12:32:24.000 323 22457.23 122.17 41455.56 88888.00 2023-11-19 12:32:25.000 323 22457.18 122.15 41455.59 47529.44 2023-11-19 12:32:26.000 323 22457.13 122.08 41455.57 88888.00 2023-11-19 12:32:27.000 323 22457.14 122.03 41455.56 88888.00 2023-11-19 12:32:28.000 323 22457.16 122.04 41455.55 88888.00 2023-11-19 12:32:29.000 323 22457.14 122.06 41455.55 88888.00 2023-11-19 12:32:30.000 323 22457.12 122.08 41455.64 47529.42 2023-11-19 12:32:31.000 323 22457.14 122.11 41455.72 88888.00 2023-11-19 12:32:32.000 323 22457.12 122.10 41455.66 88888.00 2023-11-19 12:32:33.000 323 22457.08 122.05 41455.57 88888.00 2023-11-19 12:32:34.000 323 22457.07 122.01 41455.63 88888.00 2023-11-19 12:32:35.000 323 22457.12 122.00 41455.75 47529.36 2023-11-19 12:32:36.000 323 22457.17 122.00 41455.78 88888.00 2023-11-19 12:32:37.000 323 22457.17 122.01 41455.74 88888.00 2023-11-19 12:32:38.000 323 22457.12 122.03 41455.68 88888.00 2023-11-19 12:32:39.000 323 22457.07 122.05 41455.57 88888.00 2023-11-19 12:32:40.000 323 22457.04 122.07 41455.55 47529.34 2023-11-19 12:32:41.000 323 22457.02 122.07 41455.61 88888.00 2023-11-19 12:32:42.000 323 22456.99 122.04 41455.63 88888.00 2023-11-19 12:32:43.000 323 22457.00 122.03 41455.63 88888.00 2023-11-19 12:32:44.000 323 22457.08 122.08 41455.65 88888.00 2023-11-19 12:32:45.000 323 22457.14 122.13 41455.69 47529.32 2023-11-19 12:32:46.000 323 22457.11 122.17 41455.71 88888.00 2023-11-19 12:32:47.000 323 22457.08 122.23 41455.73 88888.00 2023-11-19 12:32:48.000 323 22457.07 122.25 41455.70 88888.00 2023-11-19 12:32:49.000 323 22457.07 122.22 41455.63 88888.00 2023-11-19 12:32:50.000 323 22457.09 122.19 41455.63 47529.37 2023-11-19 12:32:51.000 323 22457.11 122.19 41455.66 88888.00 2023-11-19 12:32:52.000 323 22457.08 122.21 41455.67 88888.00 2023-11-19 12:32:53.000 323 22457.08 122.26 41455.72 88888.00 2023-11-19 12:32:54.000 323 22457.09 122.26 41455.68 88888.00 2023-11-19 12:32:55.000 323 22457.10 122.24 41455.51 47529.37 2023-11-19 12:32:56.000 323 22457.14 122.27 41455.46 88888.00 2023-11-19 12:32:57.000 323 22457.16 122.33 41455.57 88888.00 2023-11-19 12:32:58.000 323 22457.13 122.34 41455.70 88888.00 2023-11-19 12:32:59.000 323 22457.10 122.33 41455.72 88888.00 2023-11-19 12:33:00.000 323 22457.10 122.35 41455.66 47529.35 2023-11-19 12:33:01.000 323 22457.09 122.39 41455.64 88888.00 2023-11-19 12:33:02.000 323 22457.08 122.42 41455.62 88888.00 2023-11-19 12:33:03.000 323 22457.08 122.42 41455.56 88888.00 2023-11-19 12:33:04.000 323 22457.09 122.38 41455.53 88888.00 2023-11-19 12:33:05.000 323 22457.08 122.30 41455.52 47529.37 2023-11-19 12:33:06.000 323 22457.02 122.23 41455.50 88888.00 2023-11-19 12:33:07.000 323 22456.99 122.23 41455.53 88888.00 2023-11-19 12:33:08.000 323 22457.00 122.22 41455.55 88888.00 2023-11-19 12:33:09.000 323 22457.03 122.19 41455.55 88888.00 2023-11-19 12:33:10.000 323 22457.06 122.17 41455.60 47529.34 2023-11-19 12:33:11.000 323 22457.03 122.17 41455.62 88888.00 2023-11-19 12:33:12.000 323 22456.99 122.14 41455.56 88888.00 2023-11-19 12:33:13.000 323 22456.98 122.12 41455.53 88888.00 2023-11-19 12:33:14.000 323 22456.94 122.14 41455.51 88888.00 2023-11-19 12:33:15.000 323 22456.91 122.16 41455.46 47529.38 2023-11-19 12:33:16.000 323 22456.94 122.12 41455.41 88888.00 2023-11-19 12:33:17.000 323 22456.97 122.13 41455.46 88888.00 2023-11-19 12:33:18.000 323 22456.98 122.17 41455.55 88888.00 2023-11-19 12:33:19.000 323 22456.98 122.16 41455.62 88888.00 2023-11-19 12:33:20.000 323 22456.97 122.14 41455.66 47529.38 2023-11-19 12:33:21.000 323 22456.97 122.14 41455.69 88888.00 2023-11-19 12:33:22.000 323 22457.01 122.10 41455.64 88888.00 2023-11-19 12:33:23.000 323 22457.02 122.04 41455.63 88888.00 2023-11-19 12:33:24.000 323 22456.99 122.05 41455.66 88888.00 2023-11-19 12:33:25.000 323 22456.96 122.04 41455.64 47529.40 2023-11-19 12:33:26.000 323 22456.95 122.00 41455.62 88888.00 2023-11-19 12:33:27.000 323 22456.95 122.02 41455.67 88888.00 2023-11-19 12:33:28.000 323 22456.96 122.07 41455.73 88888.00 2023-11-19 12:33:29.000 323 22456.97 122.08 41455.73 88888.00 2023-11-19 12:33:30.000 323 22456.97 122.07 41455.64 47529.39 2023-11-19 12:33:31.000 323 22456.94 122.05 41455.55 88888.00 2023-11-19 12:33:32.000 323 22456.91 122.02 41455.54 88888.00 2023-11-19 12:33:33.000 323 22456.90 122.03 41455.62 88888.00 2023-11-19 12:33:34.000 323 22456.92 122.09 41455.68 88888.00 2023-11-19 12:33:35.000 323 22456.93 122.16 41455.68 47529.41 2023-11-19 12:33:36.000 323 22456.90 122.18 41455.62 88888.00 2023-11-19 12:33:37.000 323 22456.86 122.15 41455.61 88888.00 2023-11-19 12:33:38.000 323 22456.86 122.10 41455.63 88888.00 2023-11-19 12:33:39.000 323 22456.84 122.06 41455.64 88888.00 2023-11-19 12:33:40.000 323 22456.80 122.04 41455.66 47529.37 2023-11-19 12:33:41.000 323 22456.81 122.03 41455.68 88888.00 2023-11-19 12:33:42.000 323 22456.85 122.00 41455.71 88888.00 2023-11-19 12:33:43.000 323 22456.85 122.01 41455.76 88888.00 2023-11-19 12:33:44.000 323 22456.80 122.04 41455.69 88888.00 2023-11-19 12:33:45.000 323 22456.78 122.06 41455.59 47529.35 2023-11-19 12:33:46.000 323 22456.81 122.09 41455.59 88888.00 2023-11-19 12:33:47.000 323 22456.81 122.10 41455.66 88888.00 2023-11-19 12:33:48.000 323 22456.78 122.11 41455.70 88888.00 2023-11-19 12:33:49.000 323 22456.80 122.13 41455.72 88888.00 2023-11-19 12:33:50.000 323 22456.81 122.13 41455.70 47529.40 2023-11-19 12:33:51.000 323 22456.80 122.14 41455.64 88888.00 2023-11-19 12:33:52.000 323 22456.76 122.14 41455.62 88888.00 2023-11-19 12:33:53.000 323 22456.74 122.11 41455.68 88888.00 2023-11-19 12:33:54.000 323 22456.76 122.12 41455.76 88888.00 2023-11-19 12:33:55.000 323 22456.78 122.13 41455.80 47529.38 2023-11-19 12:33:56.000 323 22456.77 122.08 41455.82 88888.00 2023-11-19 12:33:57.000 323 22456.73 122.07 41455.86 88888.00 2023-11-19 12:33:58.000 323 22456.71 122.12 41455.89 88888.00 2023-11-19 12:33:59.000 323 22456.76 122.17 41455.91 88888.00 2023-11-19 12:34:00.000 323 22456.81 122.17 41455.89 47529.41 2023-11-19 12:34:01.000 323 22456.76 122.13 41455.82 88888.00 2023-11-19 12:34:02.000 323 22456.71 122.12 41455.76 88888.00 2023-11-19 12:34:03.000 323 22456.73 122.19 41455.75 88888.00 2023-11-19 12:34:04.000 323 22456.77 122.22 41455.72 88888.00 2023-11-19 12:34:05.000 323 22456.75 122.14 41455.67 47529.40 2023-11-19 12:34:06.000 323 22456.73 122.07 41455.66 88888.00 2023-11-19 12:34:07.000 323 22456.76 122.07 41455.76 88888.00 2023-11-19 12:34:08.000 323 22456.78 122.11 41455.89 88888.00 2023-11-19 12:34:09.000 323 22456.76 122.14 41455.89 88888.00 2023-11-19 12:34:10.000 323 22456.75 122.13 41455.79 47529.44 2023-11-19 12:34:11.000 323 22456.74 122.09 41455.70 88888.00 2023-11-19 12:34:12.000 323 22456.74 122.05 41455.62 88888.00 2023-11-19 12:34:13.000 323 22456.74 122.06 41455.54 88888.00 2023-11-19 12:34:14.000 323 22456.74 122.08 41455.46 88888.00 2023-11-19 12:34:15.000 323 22456.78 122.03 41455.42 47529.50 2023-11-19 12:34:16.000 323 22456.85 121.95 41455.51 88888.00 2023-11-19 12:34:17.000 323 22456.88 121.85 41455.67 88888.00 2023-11-19 12:34:18.000 323 22456.91 121.78 41455.77 88888.00 2023-11-19 12:34:19.000 323 22456.99 121.77 41455.79 88888.00 2023-11-19 12:34:20.000 323 22457.06 121.74 41455.75 47529.50 2023-11-19 12:34:21.000 323 22457.05 121.68 41455.73 88888.00 2023-11-19 12:34:22.000 323 22457.01 121.70 41455.77 88888.00 2023-11-19 12:34:23.000 323 22456.97 121.74 41455.84 88888.00 2023-11-19 12:34:24.000 323 22456.96 121.76 41455.87 88888.00 2023-11-19 12:34:25.000 323 22456.97 121.78 41455.85 47529.58 2023-11-19 12:34:26.000 323 22457.00 121.78 41455.82 88888.00 2023-11-19 12:34:27.000 323 22457.05 121.76 41455.84 88888.00 2023-11-19 12:34:28.000 323 22457.06 121.75 41455.85 88888.00 2023-11-19 12:34:29.000 323 22457.02 121.74 41455.80 88888.00 2023-11-19 12:34:30.000 323 22456.97 121.73 41455.73 47529.56 2023-11-19 12:34:31.000 323 22456.91 121.74 41455.68 88888.00 2023-11-19 12:34:32.000 323 22456.88 121.79 41455.69 88888.00 2023-11-19 12:34:33.000 323 22456.90 121.86 41455.75 88888.00 2023-11-19 12:34:34.000 323 22456.91 121.89 41455.79 88888.00 2023-11-19 12:34:35.000 323 22456.91 121.86 41455.82 47529.54 2023-11-19 12:34:36.000 323 22456.92 121.83 41455.84 88888.00 2023-11-19 12:34:37.000 323 22456.94 121.83 41455.78 88888.00 2023-11-19 12:34:38.000 323 22456.98 121.86 41455.73 88888.00 2023-11-19 12:34:39.000 323 22456.99 121.86 41455.73 88888.00 2023-11-19 12:34:40.000 323 22456.97 121.84 41455.74 47529.56 2023-11-19 12:34:41.000 323 22456.95 121.84 41455.75 88888.00 2023-11-19 12:34:42.000 323 22456.95 121.83 41455.71 88888.00 2023-11-19 12:34:43.000 323 22456.99 121.82 41455.68 88888.00 2023-11-19 12:34:44.000 323 22457.03 121.85 41455.71 88888.00 2023-11-19 12:34:45.000 323 22457.01 121.85 41455.66 47529.58 2023-11-19 12:34:46.000 323 22456.95 121.78 41455.61 88888.00 2023-11-19 12:34:47.000 323 22456.92 121.72 41455.68 88888.00 2023-11-19 12:34:48.000 323 22456.91 121.70 41455.70 88888.00 2023-11-19 12:34:49.000 323 22456.91 121.76 41455.63 88888.00 2023-11-19 12:34:50.000 323 22456.91 121.85 41455.66 47529.53 2023-11-19 12:34:51.000 323 22456.90 121.91 41455.78 88888.00 2023-11-19 12:34:52.000 323 22456.87 121.93 41455.86 88888.00 2023-11-19 12:34:53.000 323 22456.84 121.94 41455.88 88888.00 2023-11-19 12:34:54.000 323 22456.82 121.97 41455.89 88888.00 2023-11-19 12:34:55.000 323 22456.78 122.01 41455.87 47529.50 2023-11-19 12:34:56.000 323 22456.73 122.00 41455.82 88888.00 2023-11-19 12:34:57.000 323 22456.74 122.00 41455.82 88888.00 2023-11-19 12:34:58.000 323 22456.83 122.05 41455.83 88888.00 2023-11-19 12:34:59.000 323 22456.88 122.12 41455.81 88888.00 2023-11-19 12:35:00.000 323 22456.89 122.16 41455.77 47529.49 2023-11-19 12:35:01.000 323 22456.89 122.17 41455.73 88888.00 2023-11-19 12:35:02.000 323 22456.87 122.16 41455.66 88888.00 2023-11-19 12:35:03.000 323 22456.84 122.15 41455.62 88888.00 2023-11-19 12:35:04.000 323 22456.82 122.17 41455.63 88888.00 2023-11-19 12:35:05.000 323 22456.81 122.19 41455.65 47529.50 2023-11-19 12:35:06.000 323 22456.79 122.16 41455.70 88888.00 2023-11-19 12:35:07.000 323 22456.78 122.13 41455.76 88888.00 2023-11-19 12:35:08.000 323 22456.78 122.17 41455.81 88888.00 2023-11-19 12:35:09.000 323 22456.83 122.21 41455.82 88888.00 2023-11-19 12:35:10.000 323 22456.90 122.23 41455.82 47529.54 2023-11-19 12:35:11.000 323 22456.92 122.28 41455.84 88888.00 2023-11-19 12:35:12.000 323 22456.88 122.33 41455.82 88888.00 2023-11-19 12:35:13.000 323 22456.84 122.31 41455.75 88888.00 2023-11-19 12:35:14.000 323 22456.84 122.30 41455.77 88888.00 2023-11-19 12:35:15.000 323 22456.85 122.27 41455.82 47529.55 2023-11-19 12:35:16.000 323 22456.85 122.25 41455.80 88888.00 2023-11-19 12:35:17.000 323 22456.84 122.25 41455.76 88888.00 2023-11-19 12:35:18.000 323 22456.80 122.27 41455.74 88888.00 2023-11-19 12:35:19.000 323 22456.77 122.27 41455.71 88888.00 2023-11-19 12:35:20.000 323 22456.76 122.24 41455.69 47529.55 2023-11-19 12:35:21.000 323 22456.79 122.20 41455.75 88888.00 2023-11-19 12:35:22.000 323 22456.87 122.22 41455.89 88888.00 2023-11-19 12:35:23.000 323 22456.94 122.27 41455.97 88888.00 2023-11-19 12:35:24.000 323 22456.97 122.31 41455.93 88888.00 2023-11-19 12:35:25.000 323 22456.96 122.34 41455.93 47529.55 2023-11-19 12:35:26.000 323 22456.92 122.35 41455.98 88888.00 2023-11-19 12:35:27.000 323 22456.89 122.36 41455.93 88888.00 2023-11-19 12:35:28.000 323 22456.88 122.36 41455.84 88888.00 2023-11-19 12:35:29.000 323 22456.85 122.34 41455.82 88888.00 2023-11-19 12:35:30.000 323 22456.85 122.31 41455.82 47529.55 2023-11-19 12:35:31.000 323 22456.85 122.33 41455.88 88888.00 2023-11-19 12:35:32.000 323 22456.83 122.37 41455.95 88888.00 2023-11-19 12:35:33.000 323 22456.82 122.41 41455.98 88888.00 2023-11-19 12:35:34.000 323 22456.84 122.42 41455.94 88888.00 2023-11-19 12:35:35.000 323 22456.84 122.41 41455.89 47529.56 2023-11-19 12:35:36.000 323 22456.80 122.38 41455.90 88888.00 2023-11-19 12:35:37.000 323 22456.76 122.37 41455.89 88888.00 2023-11-19 12:35:38.000 323 22456.72 122.39 41455.87 88888.00 2023-11-19 12:35:39.000 323 22456.69 122.44 41455.90 88888.00 2023-11-19 12:35:40.000 323 22456.68 122.46 41455.91 47529.50 2023-11-19 12:35:41.000 323 22456.69 122.47 41455.86 88888.00 2023-11-19 12:35:42.000 323 22456.77 122.53 41455.84 88888.00 2023-11-19 12:35:43.000 323 22456.81 122.58 41455.85 88888.00 2023-11-19 12:35:44.000 323 22456.77 122.55 41455.82 88888.00 2023-11-19 12:35:45.000 323 22456.72 122.52 41455.77 47529.55 2023-11-19 12:35:46.000 323 22456.72 122.54 41455.80 88888.00 2023-11-19 12:35:47.000 323 22456.79 122.56 41455.91 88888.00 2023-11-19 12:35:48.000 323 22456.88 122.57 41455.98 88888.00 2023-11-19 12:35:49.000 323 22456.93 122.55 41455.98 88888.00 2023-11-19 12:35:50.000 323 22456.92 122.52 41455.97 47529.62 2023-11-19 12:35:51.000 323 22456.91 122.50 41455.94 88888.00 2023-11-19 12:35:52.000 323 22456.93 122.45 41455.89 88888.00 2023-11-19 12:35:53.000 323 22456.94 122.37 41455.84 88888.00 2023-11-19 12:35:54.000 323 22456.95 122.30 41455.84 88888.00 2023-11-19 12:35:55.000 323 22456.98 122.27 41455.87 47529.69 2023-11-19 12:35:56.000 323 22456.97 122.25 41455.91 88888.00 2023-11-19 12:35:57.000 323 22456.94 122.23 41455.89 88888.00 2023-11-19 12:35:58.000 323 22457.00 122.22 41455.88 88888.00 2023-11-19 12:35:59.000 323 22457.13 122.22 41455.96 88888.00 2023-11-19 12:36:00.000 323 22457.21 122.17 41456.04 47529.75 2023-11-19 12:36:01.000 323 22457.19 122.09 41456.05 88888.00 2023-11-19 12:36:02.000 323 22457.17 122.02 41455.98 88888.00 2023-11-19 12:36:03.000 323 22457.20 122.03 41455.94 88888.00 2023-11-19 12:36:04.000 323 22457.25 122.07 41455.98 88888.00 2023-11-19 12:36:05.000 323 22457.30 122.06 41456.04 47529.85 2023-11-19 12:36:06.000 323 22457.32 122.02 41456.04 88888.00 2023-11-19 12:36:07.000 323 22457.32 122.00 41456.02 88888.00 2023-11-19 12:36:08.000 323 22457.32 122.00 41456.02 88888.00 2023-11-19 12:36:09.000 323 22457.34 122.00 41456.01 88888.00 2023-11-19 12:36:10.000 323 22457.36 121.96 41455.97 47529.95 2023-11-19 12:36:11.000 323 22457.41 121.89 41455.98 88888.00 2023-11-19 12:36:12.000 323 22457.45 121.85 41456.02 88888.00 2023-11-19 12:36:13.000 323 22457.43 121.83 41455.98 88888.00 2023-11-19 12:36:14.000 323 22457.41 121.82 41455.95 88888.00 2023-11-19 12:36:15.000 323 22457.44 121.80 41455.99 47530.02 2023-11-19 12:36:16.000 323 22457.48 121.73 41456.03 88888.00 2023-11-19 12:36:17.000 323 22457.52 121.67 41456.06 88888.00 2023-11-19 12:36:18.000 323 22457.53 121.66 41456.08 88888.00 2023-11-19 12:36:19.000 323 22457.49 121.66 41456.06 88888.00 2023-11-19 12:36:20.000 323 22457.44 121.64 41456.06 47530.04 2023-11-19 12:36:21.000 323 22457.42 121.63 41456.06 88888.00 2023-11-19 12:36:22.000 323 22457.44 121.64 41456.06 88888.00 2023-11-19 12:36:23.000 323 22457.47 121.65 41456.05 88888.00 2023-11-19 12:36:24.000 323 22457.47 121.61 41456.02 88888.00 2023-11-19 12:36:25.000 323 22457.43 121.55 41455.94 47530.04 2023-11-19 12:36:26.000 323 22457.40 121.52 41455.91 88888.00 2023-11-19 12:36:27.000 323 22457.39 121.53 41455.98 88888.00 2023-11-19 12:36:28.000 323 22457.41 121.56 41456.14 88888.00 2023-11-19 12:36:29.000 323 22457.44 121.60 41456.28 88888.00 2023-11-19 12:36:30.000 323 22457.42 121.64 41456.29 47529.98 2023-11-19 12:36:31.000 323 22457.38 121.65 41456.21 88888.00 2023-11-19 12:36:32.000 323 22457.34 121.65 41456.20 88888.00 2023-11-19 12:36:33.000 323 22457.29 121.66 41456.19 88888.00 2023-11-19 12:36:34.000 323 22457.24 121.69 41456.20 88888.00 2023-11-19 12:36:35.000 323 22457.25 121.69 41456.21 47530.02 2023-11-19 12:36:36.000 323 22457.25 121.68 41456.14 88888.00 2023-11-19 12:36:37.000 323 22457.24 121.69 41456.06 88888.00 2023-11-19 12:36:38.000 323 22457.27 121.72 41456.07 88888.00 2023-11-19 12:36:39.000 323 22457.28 121.75 41456.14 88888.00 2023-11-19 12:36:40.000 323 22457.29 121.76 41456.16 47529.98 2023-11-19 12:36:41.000 323 22457.28 121.74 41456.10 88888.00 2023-11-19 12:36:42.000 323 22457.25 121.70 41455.99 88888.00 2023-11-19 12:36:43.000 323 22457.21 121.70 41455.94 88888.00 2023-11-19 12:36:44.000 323 22457.17 121.75 41456.00 88888.00 2023-11-19 12:36:45.000 323 22457.17 121.80 41456.11 47529.97 2023-11-19 12:36:46.000 323 22457.20 121.84 41456.14 88888.00 2023-11-19 12:36:47.000 323 22457.19 121.88 41456.08 88888.00 2023-11-19 12:36:48.000 323 22457.16 121.94 41456.03 88888.00 2023-11-19 12:36:49.000 323 22457.16 121.98 41456.02 88888.00 2023-11-19 12:36:50.000 323 22457.15 121.97 41456.04 47529.94 2023-11-19 12:36:51.000 323 22457.08 121.95 41456.07 88888.00 2023-11-19 12:36:52.000 323 22456.99 122.00 41456.09 88888.00 2023-11-19 12:36:53.000 323 22456.93 122.03 41456.11 88888.00 2023-11-19 12:36:54.000 323 22456.90 122.06 41456.14 88888.00 2023-11-19 12:36:55.000 323 22456.90 122.10 41456.14 47529.90 2023-11-19 12:36:56.000 323 22456.91 122.06 41456.11 88888.00 2023-11-19 12:36:57.000 323 22456.91 122.00 41456.08 88888.00 2023-11-19 12:36:58.000 323 22456.90 122.01 41456.09 88888.00 2023-11-19 12:36:59.000 323 22456.91 122.08 41456.13 88888.00 2023-11-19 12:37:00.000 323 22456.90 122.13 41456.13 47529.86 2023-11-19 12:37:01.000 323 22456.90 122.14 41456.09 88888.00 2023-11-19 12:37:02.000 323 22456.92 122.13 41456.05 88888.00 2023-11-19 12:37:03.000 323 22456.92 122.12 41456.04 88888.00 2023-11-19 12:37:04.000 323 22456.91 122.17 41456.11 88888.00 2023-11-19 12:37:05.000 323 22456.90 122.25 41456.20 47529.80 2023-11-19 12:37:06.000 323 22456.87 122.30 41456.18 88888.00 2023-11-19 12:37:07.000 323 22456.81 122.32 41456.07 88888.00 2023-11-19 12:37:08.000 323 22456.79 122.34 41456.08 88888.00 2023-11-19 12:37:09.000 323 22456.84 122.33 41456.11 88888.00 2023-11-19 12:37:10.000 323 22456.92 122.27 41456.04 47529.86 2023-11-19 12:37:11.000 323 22456.97 122.25 41455.96 88888.00 2023-11-19 12:37:12.000 323 22456.97 122.29 41455.97 88888.00 2023-11-19 12:37:13.000 323 22456.96 122.31 41456.04 88888.00 2023-11-19 12:37:14.000 323 22456.96 122.27 41456.09 88888.00 2023-11-19 12:37:15.000 323 22456.99 122.20 41456.12 47529.89 2023-11-19 12:37:16.000 323 22457.02 122.20 41456.14 88888.00 2023-11-19 12:37:17.000 323 22457.04 122.25 41456.14 88888.00 2023-11-19 12:37:18.000 323 22457.08 122.32 41456.15 88888.00 2023-11-19 12:37:19.000 323 22457.13 122.33 41456.18 88888.00 2023-11-19 12:37:20.000 323 22457.16 122.27 41456.21 47529.92 2023-11-19 12:37:21.000 323 22457.16 122.22 41456.23 88888.00 2023-11-19 12:37:22.000 323 22457.15 122.19 41456.16 88888.00 2023-11-19 12:37:23.000 323 22457.13 122.16 41456.05 88888.00 2023-11-19 12:37:24.000 323 22457.07 122.17 41456.02 88888.00 2023-11-19 12:37:25.000 323 22457.02 122.20 41456.09 47529.97 2023-11-19 12:37:26.000 323 22457.05 122.20 41456.18 88888.00 2023-11-19 12:37:27.000 323 22457.13 122.16 41456.23 88888.00 2023-11-19 12:37:28.000 323 22457.14 122.14 41456.26 88888.00 2023-11-19 12:37:29.000 323 22457.08 122.18 41456.31 88888.00 2023-11-19 12:37:30.000 323 22457.08 122.24 41456.35 47529.98 2023-11-19 12:37:31.000 323 22457.12 122.27 41456.32 88888.00 2023-11-19 12:37:32.000 323 22457.11 122.23 41456.22 88888.00 2023-11-19 12:37:33.000 323 22457.05 122.17 41456.16 88888.00 2023-11-19 12:37:34.000 323 22457.00 122.13 41456.14 88888.00 2023-11-19 12:37:35.000 323 22457.02 122.14 41456.16 47529.99 2023-11-19 12:37:36.000 323 22457.08 122.18 41456.27 88888.00 2023-11-19 12:37:37.000 323 22457.08 122.17 41456.38 88888.00 2023-11-19 12:37:38.000 323 22457.07 122.14 41456.39 88888.00 2023-11-19 12:37:39.000 323 22457.06 122.13 41456.33 88888.00 2023-11-19 12:37:40.000 323 22457.02 122.07 41456.24 47530.00 2023-11-19 12:37:41.000 323 22456.95 122.00 41456.18 88888.00 2023-11-19 12:37:42.000 323 22456.92 121.99 41456.16 88888.00 2023-11-19 12:37:43.000 323 22456.94 122.05 41456.17 88888.00 2023-11-19 12:37:44.000 323 22456.97 122.11 41456.18 88888.00 2023-11-19 12:37:45.000 323 22456.96 122.10 41456.15 47530.00 2023-11-19 12:37:46.000 323 22456.92 122.05 41456.16 88888.00 2023-11-19 12:37:47.000 323 22456.93 122.06 41456.26 88888.00 2023-11-19 12:37:48.000 323 22457.02 122.09 41456.35 88888.00 2023-11-19 12:37:49.000 323 22457.09 122.12 41456.39 88888.00 2023-11-19 12:37:50.000 323 22457.08 122.11 41456.39 47530.01 2023-11-19 12:37:51.000 323 22457.01 122.11 41456.39 88888.00 2023-11-19 12:37:52.000 323 22456.98 122.11 41456.35 88888.00 2023-11-19 12:37:53.000 323 22456.98 122.12 41456.29 88888.00 2023-11-19 12:37:54.000 323 22457.00 122.10 41456.23 88888.00 2023-11-19 12:37:55.000 323 22457.01 122.08 41456.21 47529.95 2023-11-19 12:37:56.000 323 22456.98 122.10 41456.23 88888.00 2023-11-19 12:37:57.000 323 22456.94 122.12 41456.21 88888.00 2023-11-19 12:37:58.000 323 22456.92 122.15 41456.14 88888.00 2023-11-19 12:37:59.000 323 22456.91 122.16 41456.09 88888.00 2023-11-19 12:38:00.000 323 22456.91 122.18 41456.14 47529.94 2023-11-19 12:38:01.000 323 22456.91 122.27 41456.22 88888.00 2023-11-19 12:38:02.000 323 22456.89 122.34 41456.24 88888.00 2023-11-19 12:38:03.000 323 22456.90 122.32 41456.17 88888.00 2023-11-19 12:38:04.000 323 22456.90 122.27 41456.12 88888.00 2023-11-19 12:38:05.000 323 22456.85 122.22 41456.11 47529.92 2023-11-19 12:38:06.000 323 22456.76 122.19 41456.04 88888.00 2023-11-19 12:38:07.000 323 22456.71 122.19 41455.96 88888.00 2023-11-19 12:38:08.000 323 22456.75 122.25 41455.96 88888.00 2023-11-19 12:38:09.000 323 22456.81 122.35 41456.05 88888.00 2023-11-19 12:38:10.000 323 22456.85 122.44 41456.14 47529.89 2023-11-19 12:38:11.000 323 22456.87 122.48 41456.18 88888.00 2023-11-19 12:38:12.000 323 22456.85 122.46 41456.18 88888.00 2023-11-19 12:38:13.000 323 22456.80 122.39 41456.11 88888.00 2023-11-19 12:38:14.000 323 22456.72 122.36 41456.01 88888.00 2023-11-19 12:38:15.000 323 22456.68 122.41 41455.98 47529.93 2023-11-19 12:38:16.000 323 22456.67 122.45 41456.01 88888.00 2023-11-19 12:38:17.000 323 22456.66 122.44 41456.02 88888.00 2023-11-19 12:38:18.000 323 22456.67 122.45 41456.05 88888.00 2023-11-19 12:38:19.000 323 22456.71 122.50 41456.11 88888.00 2023-11-19 12:38:20.000 323 22456.74 122.49 41456.14 47529.98 2023-11-19 12:38:21.000 323 22456.73 122.44 41456.14 88888.00 2023-11-19 12:38:22.000 323 22456.74 122.40 41456.20 88888.00 2023-11-19 12:38:23.000 323 22456.76 122.40 41456.26 88888.00 2023-11-19 12:38:24.000 323 22456.76 122.41 41456.26 88888.00 2023-11-19 12:38:25.000 323 22456.72 122.41 41456.28 47530.02 2023-11-19 12:38:26.000 323 22456.71 122.40 41456.27 88888.00 2023-11-19 12:38:27.000 323 22456.72 122.40 41456.24 88888.00 2023-11-19 12:38:28.000 323 22456.76 122.43 41456.25 88888.00 2023-11-19 12:38:29.000 323 22456.84 122.46 41456.28 88888.00 2023-11-19 12:38:30.000 323 22456.88 122.48 41456.27 47530.05 2023-11-19 12:38:31.000 323 22456.85 122.51 41456.22 88888.00 2023-11-19 12:38:32.000 323 22456.82 122.54 41456.18 88888.00 2023-11-19 12:38:33.000 323 22456.82 122.54 41456.14 88888.00 2023-11-19 12:38:34.000 323 22456.85 122.53 41456.17 88888.00 2023-11-19 12:38:35.000 323 22456.88 122.54 41456.24 47530.02 2023-11-19 12:38:36.000 323 22456.87 122.60 41456.31 88888.00 2023-11-19 12:38:37.000 323 22456.85 122.65 41456.31 88888.00 2023-11-19 12:38:38.000 323 22456.82 122.59 41456.20 88888.00 2023-11-19 12:38:39.000 323 22456.77 122.50 41456.09 88888.00 2023-11-19 12:38:40.000 323 22456.76 122.48 41456.08 47529.98 2023-11-19 12:38:41.000 323 22456.82 122.55 41456.19 88888.00 2023-11-19 12:38:42.000 323 22456.86 122.64 41456.27 88888.00 2023-11-19 12:38:43.000 323 22456.83 122.70 41456.22 88888.00 2023-11-19 12:38:44.000 323 22456.76 122.70 41456.19 88888.00 2023-11-19 12:38:45.000 323 22456.74 122.66 41456.23 47529.98 2023-11-19 12:38:46.000 323 22456.74 122.64 41456.27 88888.00 2023-11-19 12:38:47.000 323 22456.71 122.62 41456.27 88888.00 2023-11-19 12:38:48.000 323 22456.65 122.64 41456.22 88888.00 2023-11-19 12:38:49.000 323 22456.60 122.67 41456.21 88888.00 2023-11-19 12:38:50.000 323 22456.61 122.67 41456.21 47529.93 2023-11-19 12:38:51.000 323 22456.61 122.68 41456.18 88888.00 2023-11-19 12:38:52.000 323 22456.57 122.71 41456.18 88888.00 2023-11-19 12:38:53.000 323 22456.52 122.72 41456.21 88888.00 2023-11-19 12:38:54.000 323 22456.51 122.71 41456.22 88888.00 2023-11-19 12:38:55.000 323 22456.53 122.73 41456.19 47529.93 2023-11-19 12:38:56.000 323 22456.50 122.77 41456.14 88888.00 2023-11-19 12:38:57.000 323 22456.44 122.75 41456.13 88888.00 2023-11-19 12:38:58.000 323 22456.46 122.71 41456.20 88888.00 2023-11-19 12:38:59.000 323 22456.49 122.72 41456.24 88888.00 2023-11-19 12:39:00.000 323 22456.48 122.72 41456.22 47529.90 2023-11-19 12:39:01.000 323 22456.45 122.72 41456.23 88888.00 2023-11-19 12:39:02.000 323 22456.43 122.71 41456.26 88888.00 2023-11-19 12:39:03.000 323 22456.45 122.66 41456.29 88888.00 2023-11-19 12:39:04.000 323 22456.48 122.60 41456.29 88888.00 2023-11-19 12:39:05.000 323 22456.47 122.61 41456.28 47529.96 2023-11-19 12:39:06.000 323 22456.48 122.67 41456.31 88888.00 2023-11-19 12:39:07.000 323 22456.53 122.73 41456.38 88888.00 2023-11-19 12:39:08.000 323 22456.56 122.73 41456.35 88888.00 2023-11-19 12:39:09.000 323 22456.54 122.70 41456.21 88888.00 2023-11-19 12:39:10.000 323 22456.56 122.68 41456.14 47529.99 2023-11-19 12:39:11.000 323 22456.56 122.68 41456.17 88888.00 2023-11-19 12:39:12.000 323 22456.52 122.67 41456.18 88888.00 2023-11-19 12:39:13.000 323 22456.50 122.64 41456.14 88888.00 2023-11-19 12:39:14.000 323 22456.54 122.61 41456.12 88888.00 2023-11-19 12:39:15.000 323 22456.57 122.58 41456.14 47530.04 2023-11-19 12:39:16.000 323 22456.56 122.55 41456.14 88888.00 2023-11-19 12:39:17.000 323 22456.56 122.56 41456.16 88888.00 2023-11-19 12:39:18.000 323 22456.59 122.57 41456.19 88888.00 2023-11-19 12:39:19.000 323 22456.64 122.59 41456.26 88888.00 2023-11-19 12:39:20.000 323 22456.68 122.61 41456.29 47530.11 2023-11-19 12:39:21.000 323 22456.69 122.58 41456.27 88888.00 2023-11-19 12:39:22.000 323 22456.70 122.48 41456.26 88888.00 2023-11-19 12:39:23.000 323 22456.71 122.42 41456.28 88888.00 2023-11-19 12:39:24.000 323 22456.76 122.45 41456.31 88888.00 2023-11-19 12:39:25.000 323 22456.83 122.45 41456.32 47530.18 2023-11-19 12:39:26.000 323 22456.87 122.38 41456.27 88888.00 2023-11-19 12:39:27.000 323 22456.89 122.30 41456.23 88888.00 2023-11-19 12:39:28.000 323 22456.91 122.23 41456.24 88888.00 2023-11-19 12:39:29.000 323 22456.94 122.17 41456.31 88888.00 2023-11-19 12:39:30.000 323 22456.99 122.11 41456.37 47530.28 2023-11-19 12:39:31.000 323 22457.02 122.10 41456.34 88888.00 2023-11-19 12:39:32.000 323 22457.03 122.12 41456.29 88888.00 2023-11-19 12:39:33.000 323 22457.07 122.15 41456.32 88888.00 2023-11-19 12:39:34.000 323 22457.16 122.16 41456.36 88888.00 2023-11-19 12:39:35.000 323 22457.19 122.10 41456.33 47530.32 2023-11-19 12:39:36.000 323 22457.16 122.03 41456.30 88888.00 2023-11-19 12:39:37.000 323 22457.15 121.97 41456.30 88888.00 2023-11-19 12:39:38.000 323 22457.16 121.94 41456.32 88888.00 2023-11-19 12:39:39.000 323 22457.17 121.91 41456.31 88888.00 2023-11-19 12:39:40.000 323 22457.19 121.88 41456.29 47530.43 2023-11-19 12:39:41.000 323 22457.26 121.86 41456.33 88888.00 2023-11-19 12:39:42.000 323 22457.32 121.85 41456.39 88888.00 2023-11-19 12:39:43.000 323 22457.35 121.83 41456.39 88888.00 2023-11-19 12:39:44.000 323 22457.40 121.81 41456.36 88888.00 2023-11-19 12:39:45.000 323 22457.43 121.81 41456.35 47530.47 2023-11-19 12:39:46.000 323 22457.41 121.78 41456.34 88888.00 2023-11-19 12:39:47.000 323 22457.40 121.71 41456.31 88888.00 2023-11-19 12:39:48.000 323 22457.42 121.66 41456.28 88888.00 2023-11-19 12:39:49.000 323 22457.42 121.69 41456.24 88888.00 2023-11-19 12:39:50.000 323 22457.41 121.71 41456.29 47530.50 2023-11-19 12:39:51.000 323 22457.44 121.67 41456.42 88888.00 2023-11-19 12:39:52.000 323 22457.49 121.58 41456.50 88888.00 2023-11-19 12:39:53.000 323 22457.49 121.54 41456.45 88888.00 2023-11-19 12:39:54.000 323 22457.45 121.54 41456.38 88888.00 2023-11-19 12:39:55.000 323 22457.40 121.54 41456.35 47530.53 2023-11-19 12:39:56.000 323 22457.41 121.56 41456.40 88888.00 2023-11-19 12:39:57.000 323 22457.48 121.61 41456.46 88888.00 2023-11-19 12:39:58.000 323 22457.52 121.63 41456.44 88888.00 2023-11-19 12:39:59.000 323 22457.54 121.59 41456.39 88888.00 2023-11-19 12:40:00.000 323 22457.58 121.58 41456.46 47530.55 2023-11-19 12:40:01.000 323 22457.57 121.59 41456.56 88888.00 2023-11-19 12:40:02.000 323 22457.50 121.58 41456.54 88888.00 2023-11-19 12:40:03.000 323 22457.45 121.56 41456.49 88888.00 2023-11-19 12:40:04.000 323 22457.46 121.60 41456.56 88888.00 2023-11-19 12:40:05.000 323 22457.52 121.64 41456.67 47530.63 2023-11-19 12:40:06.000 323 22457.57 121.61 41456.68 88888.00 2023-11-19 12:40:07.000 323 22457.58 121.53 41456.62 88888.00 2023-11-19 12:40:08.000 323 22457.59 121.47 41456.61 88888.00 2023-11-19 12:40:09.000 323 22457.60 121.41 41456.68 88888.00 2023-11-19 12:40:10.000 323 22457.58 121.32 41456.68 47530.67 2023-11-19 12:40:11.000 323 22457.58 121.30 41456.66 88888.00 2023-11-19 12:40:12.000 323 22457.59 121.36 41456.64 88888.00 2023-11-19 12:40:13.000 323 22457.58 121.43 41456.62 88888.00 2023-11-19 12:40:14.000 323 22457.56 121.50 41456.60 88888.00 2023-11-19 12:40:15.000 323 22457.55 121.53 41456.54 47530.67 2023-11-19 12:40:16.000 323 22457.53 121.51 41456.49 88888.00 2023-11-19 12:40:17.000 323 22457.54 121.47 41456.54 88888.00 2023-11-19 12:40:18.000 323 22457.58 121.48 41456.60 88888.00 2023-11-19 12:40:19.000 323 22457.57 121.51 41456.56 88888.00 2023-11-19 12:40:20.000 323 22457.53 121.55 41456.52 47530.63 2023-11-19 12:40:21.000 323 22457.50 121.56 41456.52 88888.00 2023-11-19 12:40:22.000 323 22457.50 121.60 41456.54 88888.00 2023-11-19 12:40:23.000 323 22457.49 121.64 41456.57 88888.00 2023-11-19 12:40:24.000 323 22457.44 121.68 41456.61 88888.00 2023-11-19 12:40:25.000 323 22457.38 121.73 41456.59 47530.59 2023-11-19 12:40:26.000 323 22457.35 121.72 41456.57 88888.00 2023-11-19 12:40:27.000 323 22457.32 121.68 41456.56 88888.00 2023-11-19 12:40:28.000 323 22457.29 121.69 41456.52 88888.00 2023-11-19 12:40:29.000 323 22457.26 121.75 41456.50 88888.00 2023-11-19 12:40:30.000 323 22457.24 121.79 41456.55 47530.51 2023-11-19 12:40:31.000 323 22457.26 121.86 41456.61 88888.00 2023-11-19 12:40:32.000 323 22457.25 121.92 41456.57 88888.00 2023-11-19 12:40:33.000 323 22457.22 121.92 41456.49 88888.00 2023-11-19 12:40:34.000 323 22457.18 121.94 41456.44 88888.00 2023-11-19 12:40:35.000 323 22457.14 121.99 41456.43 47530.48 2023-11-19 12:40:36.000 323 22457.07 122.00 41456.46 88888.00 2023-11-19 12:40:37.000 323 22457.03 121.98 41456.49 88888.00 2023-11-19 12:40:38.000 323 22457.06 121.99 41456.48 88888.00 2023-11-19 12:40:39.000 323 22457.09 122.04 41456.54 88888.00 2023-11-19 12:40:40.000 323 22457.09 122.08 41456.62 47530.37 2023-11-19 12:40:41.000 323 22457.10 122.10 41456.66 88888.00 2023-11-19 12:40:42.000 323 22457.14 122.16 41456.68 88888.00 2023-11-19 12:40:43.000 323 22457.13 122.21 41456.64 88888.00 2023-11-19 12:40:44.000 323 22457.10 122.19 41456.59 88888.00 2023-11-19 12:40:45.000 323 22457.08 122.15 41456.61 47530.38 2023-11-19 12:40:46.000 323 22457.07 122.11 41456.65 88888.00 2023-11-19 12:40:47.000 323 22457.08 122.09 41456.67 88888.00 2023-11-19 12:40:48.000 323 22457.12 122.10 41456.64 88888.00 2023-11-19 12:40:49.000 323 22457.12 122.11 41456.61 88888.00 2023-11-19 12:40:50.000 323 22457.08 122.10 41456.63 47530.45 2023-11-19 12:40:51.000 323 22457.09 122.09 41456.64 88888.00 2023-11-19 12:40:52.000 323 22457.13 122.07 41456.60 88888.00 2023-11-19 12:40:53.000 323 22457.17 122.02 41456.56 88888.00 2023-11-19 12:40:54.000 323 22457.23 121.97 41456.52 88888.00 2023-11-19 12:40:55.000 323 22457.30 121.94 41456.47 47530.58 2023-11-19 12:40:56.000 323 22457.37 121.90 41456.52 88888.00 2023-11-19 12:40:57.000 323 22457.42 121.86 41456.65 88888.00 2023-11-19 12:40:58.000 323 22457.44 121.83 41456.66 88888.00 2023-11-19 12:40:59.000 323 22457.44 121.78 41456.61 88888.00 2023-11-19 12:41:00.000 323 22457.49 121.70 41456.65 47530.71 2023-11-19 12:41:01.000 323 22457.57 121.61 41456.74 88888.00 2023-11-19 12:41:02.000 323 22457.62 121.58 41456.78 88888.00 2023-11-19 12:41:03.000 323 22457.65 121.61 41456.76 88888.00 2023-11-19 12:41:04.000 323 22457.68 121.63 41456.75 88888.00 2023-11-19 12:41:05.000 323 22457.72 121.58 41456.73 47530.82 2023-11-19 12:41:06.000 323 22457.78 121.51 41456.66 88888.00 2023-11-19 12:41:07.000 323 22457.80 121.44 41456.61 88888.00 2023-11-19 12:41:08.000 323 22457.81 121.38 41456.66 88888.00 2023-11-19 12:41:09.000 323 22457.85 121.33 41456.69 88888.00 2023-11-19 12:41:10.000 323 22457.88 121.27 41456.63 47530.89 2023-11-19 12:41:11.000 323 22457.89 121.25 41456.59 88888.00 2023-11-19 12:41:12.000 323 22457.88 121.27 41456.65 88888.00 2023-11-19 12:41:13.000 323 22457.85 121.31 41456.74 88888.00 2023-11-19 12:41:14.000 323 22457.85 121.36 41456.74 88888.00 2023-11-19 12:41:15.000 323 22457.88 121.38 41456.69 47530.95 2023-11-19 12:41:16.000 323 22457.90 121.36 41456.70 88888.00 2023-11-19 12:41:17.000 323 22457.89 121.31 41456.74 88888.00 2023-11-19 12:41:18.000 323 22457.87 121.28 41456.74 88888.00 2023-11-19 12:41:19.000 323 22457.82 121.28 41456.68 88888.00 2023-11-19 12:41:20.000 323 22457.77 121.28 41456.63 47530.98 2023-11-19 12:41:21.000 323 22457.75 121.25 41456.61 88888.00 2023-11-19 12:41:22.000 323 22457.79 121.17 41456.63 88888.00 2023-11-19 12:41:23.000 323 22457.84 121.13 41456.67 88888.00 2023-11-19 12:41:24.000 323 22457.84 121.12 41456.69 88888.00 2023-11-19 12:41:25.000 323 22457.78 121.10 41456.68 47530.97 2023-11-19 12:41:26.000 323 22457.73 121.09 41456.67 88888.00 2023-11-19 12:41:27.000 323 22457.74 121.13 41456.69 88888.00 2023-11-19 12:41:28.000 323 22457.74 121.21 41456.71 88888.00 2023-11-19 12:41:29.000 323 22457.73 121.27 41456.73 88888.00 2023-11-19 12:41:30.000 323 22457.71 121.28 41456.77 47530.92 2023-11-19 12:41:31.000 323 22457.67 121.23 41456.77 88888.00 2023-11-19 12:41:32.000 323 22457.68 121.20 41456.73 88888.00 2023-11-19 12:41:33.000 323 22457.71 121.22 41456.73 88888.00 2023-11-19 12:41:34.000 323 22457.73 121.29 41456.75 88888.00 2023-11-19 12:41:35.000 323 22457.73 121.33 41456.77 47530.91 2023-11-19 12:41:36.000 323 22457.72 121.32 41456.76 88888.00 2023-11-19 12:41:37.000 323 22457.72 121.30 41456.74 88888.00 2023-11-19 12:41:38.000 323 22457.70 121.32 41456.78 88888.00 2023-11-19 12:41:39.000 323 22457.63 121.37 41456.82 88888.00 2023-11-19 12:41:40.000 323 22457.57 121.40 41456.85 47530.84 2023-11-19 12:41:41.000 323 22457.57 121.37 41456.83 88888.00 2023-11-19 12:41:42.000 323 22457.56 121.29 41456.76 88888.00 2023-11-19 12:41:43.000 323 22457.53 121.26 41456.70 88888.00 2023-11-19 12:41:44.000 323 22457.54 121.32 41456.73 88888.00 2023-11-19 12:41:45.000 323 22457.57 121.39 41456.81 47530.80 2023-11-19 12:41:46.000 323 22457.57 121.47 41456.89 88888.00 2023-11-19 12:41:47.000 323 22457.52 121.50 41456.88 88888.00 2023-11-19 12:41:48.000 323 22457.42 121.44 41456.75 88888.00 2023-11-19 12:41:49.000 323 22457.35 121.38 41456.63 88888.00 2023-11-19 12:41:50.000 323 22457.34 121.36 41456.62 47530.74 2023-11-19 12:41:51.000 323 22457.31 121.37 41456.69 88888.00 2023-11-19 12:41:52.000 323 22457.25 121.41 41456.74 88888.00 2023-11-19 12:41:53.000 323 22457.20 121.46 41456.74 88888.00 2023-11-19 12:41:54.000 323 22457.19 121.48 41456.73 88888.00 2023-11-19 12:41:55.000 323 22457.17 121.46 41456.68 47530.72 2023-11-19 12:41:56.000 323 22457.18 121.46 41456.62 88888.00 2023-11-19 12:41:57.000 323 22457.23 121.48 41456.59 88888.00 2023-11-19 12:41:58.000 323 22457.25 121.51 41456.61 88888.00 2023-11-19 12:41:59.000 323 22457.20 121.54 41456.66 88888.00 2023-11-19 12:42:00.000 323 22457.15 121.59 41456.66 47530.72 2023-11-19 12:42:01.000 323 22457.12 121.61 41456.65 88888.00 2023-11-19 12:42:02.000 323 22457.13 121.61 41456.66 88888.00 2023-11-19 12:42:03.000 323 22457.17 121.63 41456.65 88888.00 2023-11-19 12:42:04.000 323 22457.18 121.63 41456.66 88888.00 2023-11-19 12:42:05.000 323 22457.13 121.61 41456.67 47530.70 2023-11-19 12:42:06.000 323 22457.10 121.64 41456.68 88888.00 2023-11-19 12:42:07.000 323 22457.10 121.69 41456.67 88888.00 2023-11-19 12:42:08.000 323 22457.10 121.66 41456.62 88888.00 2023-11-19 12:42:09.000 323 22457.09 121.60 41456.63 88888.00 2023-11-19 12:42:10.000 323 22457.07 121.59 41456.68 47530.69 2023-11-19 12:42:11.000 323 22457.04 121.61 41456.68 88888.00 2023-11-19 12:42:12.000 323 22457.06 121.59 41456.65 88888.00 2023-11-19 12:42:13.000 323 22457.12 121.53 41456.65 88888.00 2023-11-19 12:42:14.000 323 22457.17 121.46 41456.59 88888.00 2023-11-19 12:42:15.000 323 22457.14 121.41 41456.46 47530.79 2023-11-19 12:42:16.000 323 22457.13 121.41 41456.49 88888.00 2023-11-19 12:42:17.000 323 22457.22 121.45 41456.64 88888.00 2023-11-19 12:42:18.000 323 22457.32 121.48 41456.72 88888.00 2023-11-19 12:42:19.000 323 22457.38 121.50 41456.77 88888.00 2023-11-19 12:42:20.000 323 22457.42 121.53 41456.83 47530.83 2023-11-19 12:42:21.000 323 22457.45 121.57 41456.91 88888.00 2023-11-19 12:42:22.000 323 22457.43 121.55 41456.92 88888.00 2023-11-19 12:42:23.000 323 22457.38 121.47 41456.82 88888.00 2023-11-19 12:42:24.000 323 22457.35 121.40 41456.71 88888.00 2023-11-19 12:42:25.000 323 22457.36 121.36 41456.65 47530.93 2023-11-19 12:42:26.000 323 22457.36 121.31 41456.62 88888.00 2023-11-19 12:42:27.000 323 22457.38 121.26 41456.61 88888.00 2023-11-19 12:42:28.000 323 22457.44 121.21 41456.61 88888.00 2023-11-19 12:42:29.000 323 22457.48 121.16 41456.64 88888.00 2023-11-19 12:42:30.000 323 22457.51 121.14 41456.70 47530.95 2023-11-19 12:42:31.000 323 22457.57 121.17 41456.75 88888.00 2023-11-19 12:42:32.000 323 22457.63 121.18 41456.79 88888.00 2023-11-19 12:42:33.000 323 22457.67 121.13 41456.83 88888.00 2023-11-19 12:42:34.000 323 22457.68 121.07 41456.84 88888.00 2023-11-19 12:42:35.000 323 22457.69 121.05 41456.85 47531.05 2023-11-19 12:42:36.000 323 22457.69 121.04 41456.87 88888.00 2023-11-19 12:42:37.000 323 22457.65 121.01 41456.84 88888.00 2023-11-19 12:42:38.000 323 22457.62 121.02 41456.83 88888.00 2023-11-19 12:42:39.000 323 22457.63 121.06 41456.86 88888.00 2023-11-19 12:42:40.000 323 22457.65 121.03 41456.85 47531.04 2023-11-19 12:42:41.000 323 22457.67 121.00 41456.86 88888.00 2023-11-19 12:42:42.000 323 22457.65 121.01 41456.89 88888.00 2023-11-19 12:42:43.000 323 22457.60 121.03 41456.93 88888.00 2023-11-19 12:42:44.000 323 22457.59 121.07 41456.94 88888.00 2023-11-19 12:42:45.000 323 22457.60 121.12 41456.91 47531.02 2023-11-19 12:42:46.000 323 22457.61 121.17 41456.93 88888.00 2023-11-19 12:42:47.000 323 22457.61 121.19 41456.99 88888.00 2023-11-19 12:42:48.000 323 22457.59 121.16 41457.01 88888.00 2023-11-19 12:42:49.000 323 22457.53 121.14 41456.97 88888.00 2023-11-19 12:42:50.000 323 22457.51 121.17 41456.96 47530.98 2023-11-19 12:42:51.000 323 22457.53 121.21 41456.99 88888.00 2023-11-19 12:42:52.000 323 22457.54 121.21 41457.03 88888.00 2023-11-19 12:42:53.000 323 22457.52 121.18 41457.02 88888.00 2023-11-19 12:42:54.000 323 22457.51 121.19 41456.98 88888.00 2023-11-19 12:42:55.000 323 22457.50 121.24 41456.96 47530.93 2023-11-19 12:42:56.000 323 22457.48 121.27 41456.99 88888.00 2023-11-19 12:42:57.000 323 22457.47 121.30 41457.04 88888.00 2023-11-19 12:42:58.000 323 22457.46 121.33 41457.07 88888.00 2023-11-19 12:42:59.000 323 22457.40 121.32 41457.02 88888.00 2023-11-19 12:43:00.000 323 22457.34 121.34 41456.98 47530.83 2023-11-19 12:43:01.000 323 22457.28 121.40 41457.02 88888.00 2023-11-19 12:43:02.000 323 22457.21 121.45 41457.11 88888.00 2023-11-19 12:43:03.000 323 22457.18 121.48 41457.12 88888.00 2023-11-19 12:43:04.000 323 22457.17 121.48 41457.05 88888.00 2023-11-19 12:43:05.000 323 22457.11 121.45 41456.92 47530.79 2023-11-19 12:43:06.000 323 22457.03 121.50 41456.83 88888.00 2023-11-19 12:43:07.000 323 22456.99 121.58 41456.78 88888.00 2023-11-19 12:43:08.000 323 22456.97 121.62 41456.79 88888.00 2023-11-19 12:43:09.000 323 22456.94 121.65 41456.85 88888.00 2023-11-19 12:43:10.000 323 22456.92 121.68 41456.86 47530.70 2023-11-19 12:43:11.000 323 22456.90 121.74 41456.88 88888.00 2023-11-19 12:43:12.000 323 22456.87 121.83 41456.94 88888.00 2023-11-19 12:43:13.000 323 22456.82 121.88 41456.93 88888.00 2023-11-19 12:43:14.000 323 22456.82 121.91 41456.87 88888.00 2023-11-19 12:43:15.000 323 22456.82 121.94 41456.88 47530.60 2023-11-19 12:43:16.000 323 22456.80 121.96 41456.94 88888.00 2023-11-19 12:43:17.000 323 22456.80 121.97 41456.96 88888.00 2023-11-19 12:43:18.000 323 22456.81 121.99 41456.90 88888.00 2023-11-19 12:43:19.000 323 22456.82 122.01 41456.85 88888.00 2023-11-19 12:43:20.000 323 22456.82 122.04 41456.83 47530.56 2023-11-19 12:43:21.000 323 22456.82 122.07 41456.77 88888.00 2023-11-19 12:43:22.000 323 22456.82 122.15 41456.67 88888.00 2023-11-19 12:43:23.000 323 22456.86 122.20 41456.63 88888.00 2023-11-19 12:43:24.000 323 22456.89 122.20 41456.65 88888.00 2023-11-19 12:43:25.000 323 22456.90 122.20 41456.68 47530.63 2023-11-19 12:43:26.000 323 22456.92 122.16 41456.71 88888.00 2023-11-19 12:43:27.000 323 22456.96 122.11 41456.73 88888.00 2023-11-19 12:43:28.000 323 22456.99 122.11 41456.78 88888.00 2023-11-19 12:43:29.000 323 22457.03 122.15 41456.82 88888.00 2023-11-19 12:43:30.000 323 22457.11 122.16 41456.85 47530.77 2023-11-19 12:43:31.000 323 22457.17 122.11 41456.86 88888.00 2023-11-19 12:43:32.000 323 22457.16 122.02 41456.81 88888.00 2023-11-19 12:43:33.000 323 22457.14 121.92 41456.73 88888.00 2023-11-19 12:43:34.000 323 22457.19 121.82 41456.68 88888.00 2023-11-19 12:43:35.000 323 22457.31 121.76 41456.72 47530.90 2023-11-19 12:43:36.000 323 22457.39 121.75 41456.82 88888.00 2023-11-19 12:43:37.000 323 22457.44 121.73 41456.86 88888.00 2023-11-19 12:43:38.000 323 22457.49 121.69 41456.78 88888.00 2023-11-19 12:43:39.000 323 22457.52 121.67 41456.69 88888.00 2023-11-19 12:43:40.000 323 22457.53 121.66 41456.74 47531.04 2023-11-19 12:43:41.000 323 22457.55 121.60 41456.88 88888.00 2023-11-19 12:43:42.000 323 22457.60 121.55 41456.97 88888.00 2023-11-19 12:43:43.000 323 22457.64 121.49 41456.98 88888.00 2023-11-19 12:43:44.000 323 22457.65 121.40 41456.88 88888.00 2023-11-19 12:43:45.000 323 22457.68 121.33 41456.82 47531.14 2023-11-19 12:43:46.000 323 22457.71 121.28 41456.89 88888.00 2023-11-19 12:43:47.000 323 22457.74 121.25 41457.01 88888.00 2023-11-19 12:43:48.000 323 22457.76 121.19 41457.06 88888.00 2023-11-19 12:43:49.000 323 22457.79 121.10 41457.04 88888.00 2023-11-19 12:43:50.000 323 22457.85 121.03 41457.04 47531.21 2023-11-19 12:43:51.000 323 22457.88 121.02 41457.02 88888.00 2023-11-19 12:43:52.000 323 22457.88 121.01 41456.98 88888.00 2023-11-19 12:43:53.000 323 22457.90 121.00 41457.01 88888.00 2023-11-19 12:43:54.000 323 22457.89 121.02 41457.03 88888.00 2023-11-19 12:43:55.000 323 22457.86 121.03 41456.94 47531.31 2023-11-19 12:43:56.000 323 22457.88 121.03 41456.87 88888.00 2023-11-19 12:43:57.000 323 22457.87 121.01 41456.88 88888.00 2023-11-19 12:43:58.000 323 22457.85 120.95 41456.97 88888.00 2023-11-19 12:43:59.000 323 22457.89 120.90 41457.10 88888.00 2023-11-19 12:44:00.000 323 22457.94 120.87 41457.16 47531.32 2023-11-19 12:44:01.000 323 22457.97 120.84 41457.14 88888.00 2023-11-19 12:44:02.000 323 22458.02 120.86 41457.12 88888.00 2023-11-19 12:44:03.000 323 22458.07 120.91 41457.11 88888.00 2023-11-19 12:44:04.000 323 22458.07 120.93 41457.06 88888.00 2023-11-19 12:44:05.000 323 22458.03 120.87 41457.02 47531.37 2023-11-19 12:44:06.000 323 22457.98 120.79 41457.00 88888.00 2023-11-19 12:44:07.000 323 22457.94 120.78 41456.98 88888.00 2023-11-19 12:44:08.000 323 22457.95 120.83 41456.99 88888.00 2023-11-19 12:44:09.000 323 22458.00 120.85 41456.99 88888.00 2023-11-19 12:44:10.000 323 22458.00 120.85 41457.00 47531.31 2023-11-19 12:44:11.000 323 22457.94 120.87 41457.02 88888.00 2023-11-19 12:44:12.000 323 22457.91 120.91 41457.00 88888.00 2023-11-19 12:44:13.000 323 22457.93 120.94 41456.96 88888.00 2023-11-19 12:44:14.000 323 22457.90 120.94 41456.96 88888.00 2023-11-19 12:44:15.000 323 22457.82 120.90 41456.99 47531.28 2023-11-19 12:44:16.000 323 22457.76 120.88 41457.00 88888.00 2023-11-19 12:44:17.000 323 22457.74 120.95 41457.02 88888.00 2023-11-19 12:44:18.000 323 22457.70 121.06 41457.06 88888.00 2023-11-19 12:44:19.000 323 22457.65 121.12 41457.05 88888.00 2023-11-19 12:44:20.000 323 22457.56 121.14 41457.02 47531.17 2023-11-19 12:44:21.000 323 22457.47 121.14 41457.00 88888.00 2023-11-19 12:44:22.000 323 22457.41 121.13 41457.03 88888.00 2023-11-19 12:44:23.000 323 22457.40 121.17 41457.11 88888.00 2023-11-19 12:44:24.000 323 22457.41 121.25 41457.14 88888.00 2023-11-19 12:44:25.000 323 22457.37 121.30 41457.13 47531.06 2023-11-19 12:44:26.000 323 22457.32 121.32 41457.19 88888.00 2023-11-19 12:44:27.000 323 22457.27 121.37 41457.27 88888.00 2023-11-19 12:44:28.000 323 22457.22 121.46 41457.26 88888.00 2023-11-19 12:44:29.000 323 22457.21 121.50 41457.23 88888.00 2023-11-19 12:44:30.000 323 22457.26 121.50 41457.22 47530.98 2023-11-19 12:44:31.000 323 22457.30 121.49 41457.18 88888.00 2023-11-19 12:44:32.000 323 22457.28 121.48 41457.11 88888.00 2023-11-19 12:44:33.000 323 22457.22 121.50 41457.02 88888.00 2023-11-19 12:44:34.000 323 22457.18 121.60 41456.99 88888.00 2023-11-19 12:44:35.000 323 22457.18 121.70 41457.04 47530.95 2023-11-19 12:44:36.000 323 22457.17 121.70 41457.06 88888.00 2023-11-19 12:44:37.000 323 22457.16 121.67 41457.04 88888.00 2023-11-19 12:44:38.000 323 22457.18 121.67 41457.03 88888.00 2023-11-19 12:44:39.000 323 22457.21 121.67 41457.02 88888.00 2023-11-19 12:44:40.000 323 22457.22 121.68 41457.05 47530.95 2023-11-19 12:44:41.000 323 22457.22 121.66 41457.12 88888.00 2023-11-19 12:44:42.000 323 22457.22 121.63 41457.17 88888.00 2023-11-19 12:44:43.000 323 22457.19 121.64 41457.16 88888.00 2023-11-19 12:44:44.000 323 22457.18 121.73 41457.15 88888.00 2023-11-19 12:44:45.000 323 22457.24 121.84 41457.16 47531.04 2023-11-19 12:44:46.000 323 22457.32 121.86 41457.20 88888.00 2023-11-19 12:44:47.000 323 22457.38 121.79 41457.26 88888.00 2023-11-19 12:44:48.000 323 22457.39 121.74 41457.28 88888.00 2023-11-19 12:44:49.000 323 22457.39 121.70 41457.24 88888.00 2023-11-19 12:44:50.000 323 22457.39 121.63 41457.15 47531.11 2023-11-19 12:44:51.000 323 22457.38 121.57 41457.16 88888.00 2023-11-19 12:44:52.000 323 22457.37 121.55 41457.26 88888.00 2023-11-19 12:44:53.000 323 22457.42 121.50 41457.31 88888.00 2023-11-19 12:44:54.000 323 22457.52 121.44 41457.29 88888.00 2023-11-19 12:44:55.000 323 22457.61 121.39 41457.22 47531.26 2023-11-19 12:44:56.000 323 22457.63 121.33 41457.18 88888.00 2023-11-19 12:44:57.000 323 22457.66 121.25 41457.17 88888.00 2023-11-19 12:44:58.000 323 22457.73 121.22 41457.18 88888.00 2023-11-19 12:44:59.000 323 22457.81 121.26 41457.23 88888.00 2023-11-19 12:45:00.000 323 22457.85 121.30 41457.34 47531.32 2023-11-19 12:45:01.000 323 22457.82 121.25 41457.37 88888.00 2023-11-19 12:45:02.000 323 22457.82 121.15 41457.32 88888.00 2023-11-19 12:45:03.000 323 22457.88 121.12 41457.30 88888.00 2023-11-19 12:45:04.000 323 22457.93 121.13 41457.31 88888.00 2023-11-19 12:45:05.000 323 22457.91 121.08 41457.27 47531.40 2023-11-19 12:45:06.000 323 22457.85 120.99 41457.24 88888.00 2023-11-19 12:45:07.000 323 22457.84 121.00 41457.29 88888.00 2023-11-19 12:45:08.000 323 22457.84 121.06 41457.32 88888.00 2023-11-19 12:45:09.000 323 22457.82 121.08 41457.37 88888.00 2023-11-19 12:45:10.000 323 22457.86 121.06 41457.44 47531.41 2023-11-19 12:45:11.000 323 22457.94 121.04 41457.47 88888.00 2023-11-19 12:45:12.000 323 22457.94 121.00 41457.46 88888.00 2023-11-19 12:45:13.000 323 22457.87 120.96 41457.46 88888.00 2023-11-19 12:45:14.000 323 22457.82 120.91 41457.44 88888.00 2023-11-19 12:45:15.000 323 22457.80 120.91 41457.35 47531.42 2023-11-19 12:45:16.000 323 22457.78 120.97 41457.37 88888.00 2023-11-19 12:45:17.000 323 22457.78 121.04 41457.49 88888.00 2023-11-19 12:45:18.000 323 22457.78 121.04 41457.54 88888.00 2023-11-19 12:45:19.000 323 22457.77 120.99 41457.54 88888.00 2023-11-19 12:45:20.000 323 22457.78 120.93 41457.51 47531.47 2023-11-19 12:45:21.000 323 22457.77 120.91 41457.46 88888.00 2023-11-19 12:45:22.000 323 22457.79 120.94 41457.46 88888.00 2023-11-19 12:45:23.000 323 22457.84 120.99 41457.44 88888.00 2023-11-19 12:45:24.000 323 22457.83 121.00 41457.35 88888.00 2023-11-19 12:45:25.000 323 22457.79 120.97 41457.29 47531.41 2023-11-19 12:45:26.000 323 22457.81 120.98 41457.31 88888.00 2023-11-19 12:45:27.000 323 22457.82 121.07 41457.39 88888.00 2023-11-19 12:45:28.000 323 22457.77 121.09 41457.43 88888.00 2023-11-19 12:45:29.000 323 22457.70 121.03 41457.40 88888.00 2023-11-19 12:45:30.000 323 22457.66 120.97 41457.36 47531.38 2023-11-19 12:45:31.000 323 22457.65 120.97 41457.36 88888.00 2023-11-19 12:45:32.000 323 22457.66 121.00 41457.36 88888.00 2023-11-19 12:45:33.000 323 22457.67 121.04 41457.36 88888.00 2023-11-19 12:45:34.000 323 22457.64 121.10 41457.43 88888.00 2023-11-19 12:45:35.000 323 22457.59 121.15 41457.51 47531.24 2023-11-19 12:45:36.000 323 22457.52 121.18 41457.49 88888.00 2023-11-19 12:45:37.000 323 22457.44 121.22 41457.37 88888.00 2023-11-19 12:45:38.000 323 22457.38 121.24 41457.30 88888.00 2023-11-19 12:45:39.000 323 22457.36 121.24 41457.27 88888.00 2023-11-19 12:45:40.000 323 22457.33 121.25 41457.23 47531.17 2023-11-19 12:45:41.000 323 22457.29 121.25 41457.19 88888.00 2023-11-19 12:45:42.000 323 22457.25 121.29 41457.21 88888.00 2023-11-19 12:45:43.000 323 22457.23 121.39 41457.30 88888.00 2023-11-19 12:45:44.000 323 22457.20 121.50 41457.36 88888.00 2023-11-19 12:45:45.000 323 22457.16 121.55 41457.28 47531.16 2023-11-19 12:45:46.000 323 22457.12 121.53 41457.21 88888.00 2023-11-19 12:45:47.000 323 22457.12 121.53 41457.25 88888.00 2023-11-19 12:45:48.000 323 22457.11 121.53 41457.30 88888.00 2023-11-19 12:45:49.000 323 22457.09 121.52 41457.35 88888.00 2023-11-19 12:45:50.000 323 22457.08 121.52 41457.39 47531.12 2023-11-19 12:45:51.000 323 22457.09 121.54 41457.38 88888.00 2023-11-19 12:45:52.000 323 22457.11 121.55 41457.35 88888.00 2023-11-19 12:45:53.000 323 22457.13 121.50 41457.31 88888.00 2023-11-19 12:45:54.000 323 22457.12 121.51 41457.27 88888.00 2023-11-19 12:45:55.000 323 22457.09 121.61 41457.28 47531.16 2023-11-19 12:45:56.000 323 22457.05 121.67 41457.31 88888.00 2023-11-19 12:45:57.000 323 22457.04 121.59 41457.34 88888.00 2023-11-19 12:45:58.000 323 22457.07 121.53 41457.41 88888.00 2023-11-19 12:45:59.000 323 22457.11 121.58 41457.52 88888.00 2023-11-19 12:46:00.000 323 22457.15 121.65 41457.54 47531.11 2023-11-19 12:46:01.000 323 22457.15 121.65 41457.52 88888.00 2023-11-19 12:46:02.000 323 22457.14 121.62 41457.50 88888.00 2023-11-19 12:46:03.000 323 22457.12 121.62 41457.45 88888.00 2023-11-19 12:46:04.000 323 22457.11 121.64 41457.39 88888.00 2023-11-19 12:46:05.000 323 22457.10 121.62 41457.36 47531.11 2023-11-19 12:46:06.000 323 22457.11 121.56 41457.35 88888.00 2023-11-19 12:46:07.000 323 22457.11 121.48 41457.32 88888.00 2023-11-19 12:46:08.000 323 22457.10 121.42 41457.29 88888.00 2023-11-19 12:46:09.000 323 22457.12 121.42 41457.32 88888.00 2023-11-19 12:46:10.000 323 22457.14 121.47 41457.40 47531.18 2023-11-19 12:46:11.000 323 22457.14 121.48 41457.40 88888.00 2023-11-19 12:46:12.000 323 22457.15 121.47 41457.38 88888.00 2023-11-19 12:46:13.000 323 22457.18 121.51 41457.38 88888.00 2023-11-19 12:46:14.000 323 22457.23 121.53 41457.38 88888.00 2023-11-19 12:46:15.000 323 22457.26 121.53 41457.39 47531.20 2023-11-19 12:46:16.000 323 22457.25 121.53 41457.44 88888.00 2023-11-19 12:46:17.000 323 22457.28 121.56 41457.49 88888.00 2023-11-19 12:46:18.000 323 22457.37 121.60 41457.52 88888.00 2023-11-19 12:46:19.000 323 22457.43 121.60 41457.50 88888.00 2023-11-19 12:46:20.000 323 22457.42 121.57 41457.47 47531.25 2023-11-19 12:46:21.000 323 22457.40 121.55 41457.48 88888.00 2023-11-19 12:46:22.000 323 22457.41 121.55 41457.52 88888.00 2023-11-19 12:46:23.000 323 22457.45 121.56 41457.54 88888.00 2023-11-19 12:46:24.000 323 22457.47 121.55 41457.52 88888.00 2023-11-19 12:46:25.000 323 22457.46 121.55 41457.48 47531.28 2023-11-19 12:46:26.000 323 22457.44 121.55 41457.45 88888.00 2023-11-19 12:46:27.000 323 22457.44 121.56 41457.41 88888.00 2023-11-19 12:46:28.000 323 22457.44 121.57 41457.38 88888.00 2023-11-19 12:46:29.000 323 22457.44 121.59 41457.38 88888.00 2023-11-19 12:46:30.000 323 22457.43 121.60 41457.39 47531.35 2023-11-19 12:46:31.000 323 22457.43 121.54 41457.43 88888.00 2023-11-19 12:46:32.000 323 22457.39 121.45 41457.41 88888.00 2023-11-19 12:46:33.000 323 22457.33 121.41 41457.36 88888.00 2023-11-19 12:46:34.000 323 22457.34 121.48 41457.38 88888.00 2023-11-19 12:46:35.000 323 22457.38 121.54 41457.41 47531.36 2023-11-19 12:46:36.000 323 22457.41 121.50 41457.45 88888.00 2023-11-19 12:46:37.000 323 22457.43 121.40 41457.50 88888.00 2023-11-19 12:46:38.000 323 22457.47 121.33 41457.50 88888.00 2023-11-19 12:46:39.000 323 22457.54 121.38 41457.45 88888.00 2023-11-19 12:46:40.000 323 22457.56 121.47 41457.50 47531.39 2023-11-19 12:46:41.000 323 22457.49 121.47 41457.61 88888.00 2023-11-19 12:46:42.000 323 22457.44 121.42 41457.67 88888.00 2023-11-19 12:46:43.000 323 22457.46 121.37 41457.69 88888.00 2023-11-19 12:46:44.000 323 22457.48 121.35 41457.61 88888.00 2023-11-19 12:46:45.000 323 22457.48 121.39 41457.54 47531.41 2023-11-19 12:46:46.000 323 22457.49 121.43 41457.60 88888.00 2023-11-19 12:46:47.000 323 22457.48 121.40 41457.63 88888.00 2023-11-19 12:46:48.000 323 22457.42 121.32 41457.55 88888.00 2023-11-19 12:46:49.000 323 22457.37 121.28 41457.46 88888.00 2023-11-19 12:46:50.000 323 22457.34 121.31 41457.46 47531.36 2023-11-19 12:46:51.000 323 22457.33 121.35 41457.54 88888.00 2023-11-19 12:46:52.000 323 22457.32 121.32 41457.61 88888.00 2023-11-19 12:46:53.000 323 22457.32 121.28 41457.64 88888.00 2023-11-19 12:46:54.000 323 22457.34 121.23 41457.65 88888.00 2023-11-19 12:46:55.000 323 22457.34 121.20 41457.64 47531.39 2023-11-19 12:46:56.000 323 22457.31 121.19 41457.69 88888.00 2023-11-19 12:46:57.000 323 22457.31 121.27 41457.81 88888.00 2023-11-19 12:46:58.000 323 22457.32 121.35 41457.89 88888.00 2023-11-19 12:46:59.000 323 22457.34 121.36 41457.86 88888.00 2023-11-19 12:47:00.000 323 22457.40 121.35 41457.78 47531.38 2023-11-19 12:47:01.000 323 22457.45 121.33 41457.73 88888.00 2023-11-19 12:47:02.000 323 22457.45 121.32 41457.71 88888.00 2023-11-19 12:47:03.000 323 22457.40 121.31 41457.68 88888.00 2023-11-19 12:47:04.000 323 22457.36 121.28 41457.68 88888.00 2023-11-19 12:47:05.000 323 22457.35 121.24 41457.77 47531.37 2023-11-19 12:47:06.000 323 22457.32 121.18 41457.78 88888.00 2023-11-19 12:47:07.000 323 22457.31 121.13 41457.67 88888.00 2023-11-19 12:47:08.000 323 22457.35 121.14 41457.57 88888.00 2023-11-19 12:47:09.000 323 22457.39 121.16 41457.52 88888.00 2023-11-19 12:47:10.000 323 22457.36 121.12 41457.51 47531.41 2023-11-19 12:47:11.000 323 22457.35 121.04 41457.54 88888.00 2023-11-19 12:47:12.000 323 22457.41 121.02 41457.57 88888.00 2023-11-19 12:47:13.000 323 22457.48 121.06 41457.64 88888.00 2023-11-19 12:47:14.000 323 22457.52 121.10 41457.68 88888.00 2023-11-19 12:47:15.000 323 22457.51 121.06 41457.69 47531.45 2023-11-19 12:47:16.000 323 22457.47 121.00 41457.69 88888.00 2023-11-19 12:47:17.000 323 22457.40 120.97 41457.67 88888.00 2023-11-19 12:47:18.000 323 22457.38 120.95 41457.69 88888.00 2023-11-19 12:47:19.000 323 22457.44 120.97 41457.72 88888.00 2023-11-19 12:47:20.000 323 22457.50 120.97 41457.68 47531.48 2023-11-19 12:47:21.000 323 22457.49 120.94 41457.62 88888.00 2023-11-19 12:47:22.000 323 22457.46 120.90 41457.59 88888.00 2023-11-19 12:47:23.000 323 22457.44 120.87 41457.57 88888.00 2023-11-19 12:47:24.000 323 22457.47 120.90 41457.59 88888.00 2023-11-19 12:47:25.000 323 22457.50 120.93 41457.66 47531.47 2023-11-19 12:47:26.000 323 22457.47 120.89 41457.73 88888.00 2023-11-19 12:47:27.000 323 22457.42 120.89 41457.78 88888.00 2023-11-19 12:47:28.000 323 22457.40 120.91 41457.76 88888.00 2023-11-19 12:47:29.000 323 22457.41 120.88 41457.74 88888.00 2023-11-19 12:47:30.000 323 22457.39 120.88 41457.74 47531.43 2023-11-19 12:47:31.000 323 22457.35 120.94 41457.72 88888.00 2023-11-19 12:47:32.000 323 22457.34 121.03 41457.74 88888.00 2023-11-19 12:47:33.000 323 22457.36 121.07 41457.83 88888.00 2023-11-19 12:47:34.000 323 22457.36 121.02 41457.83 88888.00 2023-11-19 12:47:35.000 323 22457.33 120.95 41457.77 47531.47 2023-11-19 12:47:36.000 323 22457.30 120.95 41457.76 88888.00 2023-11-19 12:47:37.000 323 22457.28 120.99 41457.76 88888.00 2023-11-19 12:47:38.000 323 22457.27 121.03 41457.75 88888.00 2023-11-19 12:47:39.000 323 22457.28 121.01 41457.67 88888.00 2023-11-19 12:47:40.000 323 22457.27 120.94 41457.61 47531.43 2023-11-19 12:47:41.000 323 22457.28 120.97 41457.68 88888.00 2023-11-19 12:47:42.000 323 22457.32 121.02 41457.76 88888.00 2023-11-19 12:47:43.000 323 22457.34 121.02 41457.72 88888.00 2023-11-19 12:47:44.000 323 22457.32 121.03 41457.69 88888.00 2023-11-19 12:47:45.000 323 22457.30 121.04 41457.72 47531.46 2023-11-19 12:47:46.000 323 22457.28 121.02 41457.76 88888.00 2023-11-19 12:47:47.000 323 22457.26 120.98 41457.79 88888.00 2023-11-19 12:47:48.000 323 22457.25 120.98 41457.72 88888.00 2023-11-19 12:47:49.000 323 22457.28 121.05 41457.62 88888.00 2023-11-19 12:47:50.000 323 22457.33 121.10 41457.60 47531.47 2023-11-19 12:47:51.000 323 22457.37 121.07 41457.65 88888.00 2023-11-19 12:47:52.000 323 22457.37 121.06 41457.67 88888.00 2023-11-19 12:47:53.000 323 22457.34 121.06 41457.57 88888.00 2023-11-19 12:47:54.000 323 22457.32 120.99 41457.46 88888.00 2023-11-19 12:47:55.000 323 22457.34 120.85 41457.43 47531.53 2023-11-19 12:47:56.000 323 22457.38 120.78 41457.49 88888.00 2023-11-19 12:47:57.000 323 22457.43 120.83 41457.57 88888.00 2023-11-19 12:47:58.000 323 22457.51 120.92 41457.66 88888.00 2023-11-19 12:47:59.000 323 22457.58 120.94 41457.72 88888.00 2023-11-19 12:48:00.000 323 22457.59 120.92 41457.72 47531.58 2023-11-19 12:48:01.000 323 22457.58 120.88 41457.63 88888.00 2023-11-19 12:48:02.000 323 22457.58 120.82 41457.49 88888.00 2023-11-19 12:48:03.000 323 22457.58 120.77 41457.47 88888.00 2023-11-19 12:48:04.000 323 22457.57 120.76 41457.58 88888.00 2023-11-19 12:48:05.000 323 22457.55 120.79 41457.66 47531.63 2023-11-19 12:48:06.000 323 22457.58 120.81 41457.69 88888.00 2023-11-19 12:48:07.000 323 22457.60 120.78 41457.70 88888.00 2023-11-19 12:48:08.000 323 22457.61 120.72 41457.74 88888.00 2023-11-19 12:48:09.000 323 22457.63 120.68 41457.78 88888.00 2023-11-19 12:48:10.000 323 22457.65 120.64 41457.72 47531.68 2023-11-19 12:48:11.000 323 22457.67 120.64 41457.70 88888.00 2023-11-19 12:48:12.000 323 22457.68 120.68 41457.78 88888.00 2023-11-19 12:48:13.000 323 22457.67 120.71 41457.87 88888.00 2023-11-19 12:48:14.000 323 22457.69 120.75 41457.93 88888.00 2023-11-19 12:48:15.000 323 22457.75 120.77 41457.90 47531.63 2023-11-19 12:48:16.000 323 22457.76 120.77 41457.84 88888.00 2023-11-19 12:48:17.000 323 22457.73 120.77 41457.85 88888.00 2023-11-19 12:48:18.000 323 22457.69 120.77 41457.88 88888.00 2023-11-19 12:48:19.000 323 22457.65 120.76 41457.86 88888.00 2023-11-19 12:48:20.000 323 22457.60 120.72 41457.80 47531.63 2023-11-19 12:48:21.000 323 22457.56 120.68 41457.80 88888.00 2023-11-19 12:48:22.000 323 22457.52 120.71 41457.88 88888.00 2023-11-19 12:48:23.000 323 22457.51 120.79 41457.90 88888.00 2023-11-19 12:48:24.000 323 22457.50 120.84 41457.84 88888.00 2023-11-19 12:48:25.000 323 22457.50 120.82 41457.85 47531.54 2023-11-19 12:48:26.000 323 22457.49 120.74 41457.91 88888.00 2023-11-19 12:48:27.000 323 22457.46 120.67 41457.89 88888.00 2023-11-19 12:48:28.000 323 22457.44 120.68 41457.84 88888.00 2023-11-19 12:48:29.000 323 22457.42 120.73 41457.86 88888.00 2023-11-19 12:48:30.000 323 22457.37 120.76 41457.88 47531.51 2023-11-19 12:48:31.000 323 22457.31 120.78 41457.84 88888.00 2023-11-19 12:48:32.000 323 22457.26 120.81 41457.80 88888.00 2023-11-19 12:48:33.000 323 22457.24 120.86 41457.79 88888.00 2023-11-19 12:48:34.000 323 22457.23 120.89 41457.79 88888.00 2023-11-19 12:48:35.000 323 22457.23 120.91 41457.78 47531.49 2023-11-19 12:48:36.000 323 22457.24 120.95 41457.80 88888.00 2023-11-19 12:48:37.000 323 22457.25 121.00 41457.84 88888.00 2023-11-19 12:48:38.000 323 22457.23 121.00 41457.82 88888.00 2023-11-19 12:48:39.000 323 22457.25 121.00 41457.79 88888.00 2023-11-19 12:48:40.000 323 22457.28 120.98 41457.74 47531.41 2023-11-19 12:48:41.000 323 22457.26 120.98 41457.68 88888.00 2023-11-19 12:48:42.000 323 22457.23 121.02 41457.67 88888.00 2023-11-19 12:48:43.000 323 22457.24 121.04 41457.70 88888.00 2023-11-19 12:48:44.000 323 22457.25 121.03 41457.65 88888.00 2023-11-19 12:48:45.000 323 22457.21 121.04 41457.57 47531.37 2023-11-19 12:48:46.000 323 22457.14 121.05 41457.54 88888.00 2023-11-19 12:48:47.000 323 22457.10 121.06 41457.52 88888.00 2023-11-19 12:48:48.000 323 22457.07 121.11 41457.40 88888.00 2023-11-19 12:48:49.000 323 22457.02 121.20 41457.34 88888.00 2023-11-19 12:48:50.000 323 22456.95 121.23 41457.45 47531.35 2023-11-19 12:48:51.000 323 22456.91 121.20 41457.54 88888.00 2023-11-19 12:48:52.000 323 22456.89 121.21 41457.51 88888.00 2023-11-19 12:48:53.000 323 22456.86 121.24 41457.48 88888.00 2023-11-19 12:48:54.000 323 22456.88 121.27 41457.51 88888.00 2023-11-19 12:48:55.000 323 22456.93 121.28 41457.59 47531.28 2023-11-19 12:48:56.000 323 22456.95 121.30 41457.66 88888.00 2023-11-19 12:48:57.000 323 22456.97 121.34 41457.71 88888.00 2023-11-19 12:48:58.000 323 22456.99 121.37 41457.71 88888.00 2023-11-19 12:48:59.000 323 22457.00 121.38 41457.71 88888.00 2023-11-19 12:49:00.000 323 22456.98 121.39 41457.74 47531.30 2023-11-19 12:49:01.000 323 22456.94 121.39 41457.75 88888.00 2023-11-19 12:49:02.000 323 22456.90 121.35 41457.69 88888.00 2023-11-19 12:49:03.000 323 22456.90 121.34 41457.67 88888.00 2023-11-19 12:49:04.000 323 22456.92 121.37 41457.71 88888.00 2023-11-19 12:49:05.000 323 22456.91 121.42 41457.72 47531.26 2023-11-19 12:49:06.000 323 22456.91 121.44 41457.68 88888.00 2023-11-19 12:49:07.000 323 22456.96 121.45 41457.66 88888.00 2023-11-19 12:49:08.000 323 22457.03 121.43 41457.64 88888.00 2023-11-19 12:49:09.000 323 22457.06 121.45 41457.62 88888.00 2023-11-19 12:49:10.000 323 22457.03 121.50 41457.66 47531.33 2023-11-19 12:49:11.000 323 22456.97 121.48 41457.73 88888.00 2023-11-19 12:49:12.000 323 22456.96 121.43 41457.79 88888.00 2023-11-19 12:49:13.000 323 22457.00 121.45 41457.79 88888.00 2023-11-19 12:49:14.000 323 22457.02 121.52 41457.81 88888.00 2023-11-19 12:49:15.000 323 22457.03 121.53 41457.84 47531.31 2023-11-19 12:49:16.000 323 22457.04 121.49 41457.81 88888.00 2023-11-19 12:49:17.000 323 22457.05 121.42 41457.74 88888.00 2023-11-19 12:49:18.000 323 22457.05 121.37 41457.71 88888.00 2023-11-19 12:49:19.000 323 22457.09 121.37 41457.76 88888.00 2023-11-19 12:49:20.000 323 22457.14 121.41 41457.84 47531.34 2023-11-19 12:49:21.000 323 22457.15 121.44 41457.91 88888.00 2023-11-19 12:49:22.000 323 22457.10 121.41 41457.95 88888.00 2023-11-19 12:49:23.000 323 22457.04 121.36 41457.93 88888.00 2023-11-19 12:49:24.000 323 22457.04 121.39 41457.84 88888.00 2023-11-19 12:49:25.000 323 22457.08 121.45 41457.77 47531.38 2023-11-19 12:49:26.000 323 22457.10 121.49 41457.75 88888.00 2023-11-19 12:49:27.000 323 22457.10 121.50 41457.78 88888.00 2023-11-19 12:49:28.000 323 22457.10 121.49 41457.79 88888.00 2023-11-19 12:49:29.000 323 22457.12 121.48 41457.76 88888.00 2023-11-19 12:49:30.000 323 22457.13 121.49 41457.72 47531.38 2023-11-19 12:49:31.000 323 22457.16 121.55 41457.73 88888.00 2023-11-19 12:49:32.000 323 22457.19 121.63 41457.82 88888.00 2023-11-19 12:49:33.000 323 22457.22 121.64 41457.89 88888.00 2023-11-19 12:49:34.000 323 22457.22 121.54 41457.89 88888.00 2023-11-19 12:49:35.000 323 22457.16 121.43 41457.76 47531.40 2023-11-19 12:49:36.000 323 22457.13 121.45 41457.60 88888.00 2023-11-19 12:49:37.000 323 22457.17 121.55 41457.59 88888.00 2023-11-19 12:49:38.000 323 22457.19 121.60 41457.70 88888.00 2023-11-19 12:49:39.000 323 22457.13 121.61 41457.79 88888.00 2023-11-19 12:49:40.000 323 22457.10 121.62 41457.82 47531.34 2023-11-19 12:49:41.000 323 22457.09 121.61 41457.83 88888.00 2023-11-19 12:49:42.000 323 22457.03 121.61 41457.80 88888.00 2023-11-19 12:49:43.000 323 22456.99 121.65 41457.77 88888.00 2023-11-19 12:49:44.000 323 22457.00 121.68 41457.74 88888.00 2023-11-19 12:49:45.000 323 22457.01 121.70 41457.71 47531.33 2023-11-19 12:49:46.000 323 22456.99 121.74 41457.73 88888.00 2023-11-19 12:49:47.000 323 22456.96 121.79 41457.86 88888.00 2023-11-19 12:49:48.000 323 22456.95 121.79 41457.96 88888.00 2023-11-19 12:49:49.000 323 22456.98 121.74 41457.93 88888.00 2023-11-19 12:49:50.000 323 22456.97 121.73 41457.77 47531.28 2023-11-19 12:49:51.000 323 22456.90 121.78 41457.65 88888.00 2023-11-19 12:49:52.000 323 22456.87 121.80 41457.60 88888.00 2023-11-19 12:49:53.000 323 22456.88 121.77 41457.54 88888.00 2023-11-19 12:49:54.000 323 22456.88 121.80 41457.56 88888.00 2023-11-19 12:49:55.000 323 22456.87 121.83 41457.63 47531.27 2023-11-19 12:49:56.000 323 22456.85 121.83 41457.62 88888.00 2023-11-19 12:49:57.000 323 22456.84 121.84 41457.54 88888.00 2023-11-19 12:49:58.000 323 22456.83 121.91 41457.54 88888.00 2023-11-19 12:49:59.000 323 22456.84 121.93 41457.63 88888.00 2023-11-19 12:50:00.000 323 22456.83 121.89 41457.70 47531.28 2023-11-19 12:50:01.000 323 22456.81 121.85 41457.77 88888.00 2023-11-19 12:50:02.000 323 22456.82 121.87 41457.81 88888.00 2023-11-19 12:50:03.000 323 22456.84 121.92 41457.81 88888.00 2023-11-19 12:50:04.000 323 22456.84 121.95 41457.82 88888.00 2023-11-19 12:50:05.000 323 22456.86 121.95 41457.91 47531.27 2023-11-19 12:50:06.000 323 22456.88 121.89 41457.93 88888.00 2023-11-19 12:50:07.000 323 22456.85 121.82 41457.89 88888.00 2023-11-19 12:50:08.000 323 22456.81 121.82 41457.85 88888.00 2023-11-19 12:50:09.000 323 22456.80 121.83 41457.84 88888.00 2023-11-19 12:50:10.000 323 22456.83 121.85 41457.89 47531.34 2023-11-19 12:50:11.000 323 22456.89 121.89 41457.95 88888.00 2023-11-19 12:50:12.000 323 22456.92 121.90 41457.91 88888.00 2023-11-19 12:50:13.000 323 22456.93 121.84 41457.79 88888.00 2023-11-19 12:50:14.000 323 22456.93 121.73 41457.70 88888.00 2023-11-19 12:50:15.000 323 22456.96 121.67 41457.76 47531.41 2023-11-19 12:50:16.000 323 22457.04 121.67 41457.93 88888.00 2023-11-19 12:50:17.000 323 22457.12 121.64 41458.03 88888.00 2023-11-19 12:50:18.000 323 22457.16 121.60 41458.04 88888.00 2023-11-19 12:50:19.000 323 22457.20 121.61 41458.06 88888.00 2023-11-19 12:50:20.000 323 22457.26 121.60 41458.11 47531.50 2023-11-19 12:50:21.000 323 22457.29 121.54 41458.15 88888.00 2023-11-19 12:50:22.000 323 22457.29 121.48 41458.16 88888.00 2023-11-19 12:50:23.000 323 22457.30 121.41 41458.12 88888.00 2023-11-19 12:50:24.000 323 22457.33 121.34 41458.06 88888.00 2023-11-19 12:50:25.000 323 22457.35 121.28 41457.99 47531.63 2023-11-19 12:50:26.000 323 22457.36 121.22 41457.89 88888.00 2023-11-19 12:50:27.000 323 22457.41 121.21 41457.91 88888.00 2023-11-19 12:50:28.000 323 22457.46 121.25 41458.09 88888.00 2023-11-19 12:50:29.000 323 22457.46 121.25 41458.19 88888.00 2023-11-19 12:50:30.000 323 22457.46 121.20 41458.13 47531.73 2023-11-19 12:50:31.000 323 22457.50 121.15 41458.05 88888.00 2023-11-19 12:50:32.000 323 22457.57 121.09 41458.03 88888.00 2023-11-19 12:50:33.000 323 22457.60 121.00 41458.00 88888.00 2023-11-19 12:50:34.000 323 22457.61 120.94 41457.95 88888.00 2023-11-19 12:50:35.000 323 22457.65 120.94 41457.96 47531.86 2023-11-19 12:50:36.000 323 22457.71 120.98 41458.00 88888.00 2023-11-19 12:50:37.000 323 22457.76 120.97 41458.01 88888.00 2023-11-19 12:50:38.000 323 22457.77 120.91 41458.00 88888.00 2023-11-19 12:50:39.000 323 22457.76 120.87 41457.98 88888.00 2023-11-19 12:50:40.000 323 22457.76 120.86 41457.96 47531.84 2023-11-19 12:50:41.000 323 22457.75 120.85 41457.91 88888.00 2023-11-19 12:50:42.000 323 22457.73 120.84 41457.90 88888.00 2023-11-19 12:50:43.000 323 22457.74 120.86 41457.97 88888.00 2023-11-19 12:50:44.000 323 22457.77 120.89 41458.07 88888.00 2023-11-19 12:50:45.000 323 22457.78 120.93 41458.07 47531.87 2023-11-19 12:50:46.000 323 22457.74 120.94 41457.98 88888.00 2023-11-19 12:50:47.000 323 22457.69 120.92 41457.96 88888.00 2023-11-19 12:50:48.000 323 22457.69 120.92 41458.04 88888.00 2023-11-19 12:50:49.000 323 22457.72 120.94 41458.07 88888.00 2023-11-19 12:50:50.000 323 22457.74 120.94 41457.99 47531.83 2023-11-19 12:50:51.000 323 22457.74 120.94 41457.95 88888.00 2023-11-19 12:50:52.000 323 22457.72 121.01 41458.00 88888.00 2023-11-19 12:50:53.000 323 22457.67 121.07 41458.05 88888.00 2023-11-19 12:50:54.000 323 22457.63 121.03 41458.11 88888.00 2023-11-19 12:50:55.000 323 22457.63 121.00 41458.21 47531.86 2023-11-19 12:50:56.000 323 22457.59 121.00 41458.24 88888.00 2023-11-19 12:50:57.000 323 22457.49 120.99 41458.12 88888.00 2023-11-19 12:50:58.000 323 22457.44 121.00 41457.98 88888.00 2023-11-19 12:50:59.000 323 22457.48 121.02 41457.98 88888.00 2023-11-19 12:51:00.000 323 22457.52 121.05 41458.10 47531.84 2023-11-19 12:51:01.000 323 22457.54 121.10 41458.19 88888.00 2023-11-19 12:51:02.000 323 22457.56 121.15 41458.14 88888.00 2023-11-19 12:51:03.000 323 22457.58 121.15 41458.00 88888.00 2023-11-19 12:51:04.000 323 22457.54 121.09 41457.94 88888.00 2023-11-19 12:51:05.000 323 22457.46 121.04 41458.00 47531.81 2023-11-19 12:51:06.000 323 22457.38 121.05 41458.00 88888.00 2023-11-19 12:51:07.000 323 22457.34 121.08 41457.94 88888.00 2023-11-19 12:51:08.000 323 22457.39 121.07 41457.97 88888.00 2023-11-19 12:51:09.000 323 22457.48 121.04 41458.05 88888.00 2023-11-19 12:51:10.000 323 22457.53 121.05 41458.04 47531.80 2023-11-19 12:51:11.000 323 22457.49 121.06 41457.94 88888.00 2023-11-19 12:51:12.000 323 22457.45 121.06 41457.87 88888.00 2023-11-19 12:51:13.000 323 22457.47 121.07 41457.86 88888.00 2023-11-19 12:51:14.000 323 22457.48 121.07 41457.87 88888.00 2023-11-19 12:51:15.000 323 22457.46 121.08 41457.87 47531.79 2023-11-19 12:51:16.000 323 22457.44 121.11 41457.89 88888.00 2023-11-19 12:51:17.000 323 22457.46 121.14 41457.97 88888.00 2023-11-19 12:51:18.000 323 22457.49 121.15 41458.04 88888.00 2023-11-19 12:51:19.000 323 22457.48 121.15 41458.06 88888.00 2023-11-19 12:51:20.000 323 22457.45 121.15 41458.03 47531.77 2023-11-19 12:51:21.000 323 22457.44 121.12 41457.99 88888.00 2023-11-19 12:51:22.000 323 22457.42 121.11 41457.97 88888.00 2023-11-19 12:51:23.000 323 22457.38 121.14 41457.95 88888.00 2023-11-19 12:51:24.000 323 22457.34 121.16 41457.97 88888.00 2023-11-19 12:51:25.000 323 22457.31 121.13 41458.03 47531.78 2023-11-19 12:51:26.000 323 22457.30 121.13 41458.06 88888.00 2023-11-19 12:51:27.000 323 22457.30 121.11 41458.00 88888.00 2023-11-19 12:51:28.000 323 22457.30 121.08 41457.98 88888.00 2023-11-19 12:51:29.000 323 22457.28 121.11 41457.98 88888.00 2023-11-19 12:51:30.000 323 22457.23 121.13 41457.96 47531.76 2023-11-19 12:51:31.000 323 22457.19 121.10 41457.97 88888.00 2023-11-19 12:51:32.000 323 22457.20 121.08 41458.04 88888.00 2023-11-19 12:51:33.000 323 22457.26 121.14 41458.15 88888.00 2023-11-19 12:51:34.000 323 22457.31 121.22 41458.20 88888.00 2023-11-19 12:51:35.000 323 22457.33 121.26 41458.18 47531.82 2023-11-19 12:51:36.000 323 22457.32 121.25 41458.16 88888.00 2023-11-19 12:51:37.000 323 22457.29 121.18 41458.18 88888.00 2023-11-19 12:51:38.000 323 22457.24 121.12 41458.16 88888.00 2023-11-19 12:51:39.000 323 22457.21 121.11 41458.12 88888.00 2023-11-19 12:51:40.000 323 22457.24 121.05 41458.13 47531.84 2023-11-19 12:51:41.000 323 22457.33 121.00 41458.09 88888.00 2023-11-19 12:51:42.000 323 22457.38 121.04 41458.07 88888.00 2023-11-19 12:51:43.000 323 22457.42 121.12 41458.14 88888.00 2023-11-19 12:51:44.000 323 22457.47 121.13 41458.18 88888.00 2023-11-19 12:51:45.000 323 22457.51 121.08 41458.16 47531.96 2023-11-19 12:51:46.000 323 22457.50 121.00 41458.11 88888.00 2023-11-19 12:51:47.000 323 22457.51 120.98 41458.09 88888.00 2023-11-19 12:51:48.000 323 22457.55 121.01 41458.14 88888.00 2023-11-19 12:51:49.000 323 22457.60 121.01 41458.19 88888.00 2023-11-19 12:51:50.000 323 22457.66 120.97 41458.18 47532.02 2023-11-19 12:51:51.000 323 22457.72 120.94 41458.16 88888.00 2023-11-19 12:51:52.000 323 22457.72 120.95 41458.19 88888.00 2023-11-19 12:51:53.000 323 22457.69 121.03 41458.23 88888.00 2023-11-19 12:51:54.000 323 22457.66 121.07 41458.27 88888.00 2023-11-19 12:51:55.000 323 22457.61 120.99 41458.24 47532.03 2023-11-19 12:51:56.000 323 22457.57 120.88 41458.21 88888.00 2023-11-19 12:51:57.000 323 22457.58 120.84 41458.18 88888.00 2023-11-19 12:51:58.000 323 22457.64 120.91 41458.21 88888.00 2023-11-19 12:51:59.000 323 22457.71 121.00 41458.27 88888.00 2023-11-19 12:52:00.000 323 22457.74 121.03 41458.30 47532.09 2023-11-19 12:52:01.000 323 22457.73 121.02 41458.29 88888.00 2023-11-19 12:52:02.000 323 22457.73 121.01 41458.29 88888.00 2023-11-19 12:52:03.000 323 22457.72 120.98 41458.29 88888.00 2023-11-19 12:52:04.000 323 22457.69 120.96 41458.29 88888.00 2023-11-19 12:52:05.000 323 22457.72 120.95 41458.27 47532.14 2023-11-19 12:52:06.000 323 22457.78 120.97 41458.28 88888.00 2023-11-19 12:52:07.000 323 22457.79 121.00 41458.38 88888.00 2023-11-19 12:52:08.000 323 22457.77 121.00 41458.50 88888.00 2023-11-19 12:52:09.000 323 22457.79 121.01 41458.54 88888.00 2023-11-19 12:52:10.000 323 22457.81 120.98 41458.52 47532.11 2023-11-19 12:52:11.000 323 22457.82 120.87 41458.47 88888.00 2023-11-19 12:52:12.000 323 22457.82 120.79 41458.45 88888.00 2023-11-19 12:52:13.000 323 22457.79 120.82 41458.44 88888.00 2023-11-19 12:52:14.000 323 22457.74 120.88 41458.45 88888.00 2023-11-19 12:52:15.000 323 22457.76 120.90 41458.46 47532.12 2023-11-19 12:52:16.000 323 22457.78 120.90 41458.46 88888.00 2023-11-19 12:52:17.000 323 22457.73 120.91 41458.47 88888.00 2023-11-19 12:52:18.000 323 22457.69 120.94 41458.53 88888.00 2023-11-19 12:52:19.000 323 22457.74 120.98 41458.52 88888.00 2023-11-19 12:52:20.000 323 22457.78 120.96 41458.41 47532.17 2023-11-19 12:52:21.000 323 22457.74 120.90 41458.34 88888.00 2023-11-19 12:52:22.000 323 22457.68 120.84 41458.34 88888.00 2023-11-19 12:52:23.000 323 22457.70 120.82 41458.34 88888.00 2023-11-19 12:52:24.000 323 22457.78 120.88 41458.36 88888.00 2023-11-19 12:52:25.000 323 22457.82 120.96 41458.45 47532.20 2023-11-19 12:52:26.000 323 22457.84 121.00 41458.53 88888.00 2023-11-19 12:52:27.000 323 22457.81 120.95 41458.46 88888.00 2023-11-19 12:52:28.000 323 22457.73 120.90 41458.26 88888.00 2023-11-19 12:52:29.000 323 22457.72 120.90 41458.17 88888.00 2023-11-19 12:52:30.000 323 22457.84 120.91 41458.27 47532.18 2023-11-19 12:52:31.000 323 22457.96 120.89 41458.39 88888.00 2023-11-19 12:52:32.000 323 22457.99 120.90 41458.45 88888.00 2023-11-19 12:52:33.000 323 22457.97 120.96 41458.48 88888.00 2023-11-19 12:52:34.000 323 22457.96 121.00 41458.48 88888.00 2023-11-19 12:52:35.000 323 22457.93 120.96 41458.45 47532.23 2023-11-19 12:52:36.000 323 22457.88 120.87 41458.41 88888.00 2023-11-19 12:52:37.000 323 22457.84 120.79 41458.34 88888.00 2023-11-19 12:52:38.000 323 22457.83 120.77 41458.29 88888.00 2023-11-19 12:52:39.000 323 22457.86 120.81 41458.30 88888.00 2023-11-19 12:52:40.000 323 22457.88 120.86 41458.37 47532.21 2023-11-19 12:52:41.000 323 22457.85 120.84 41458.39 88888.00 2023-11-19 12:52:42.000 323 22457.84 120.75 41458.36 88888.00 2023-11-19 12:52:43.000 323 22457.88 120.70 41458.36 88888.00 2023-11-19 12:52:44.000 323 22457.91 120.70 41458.35 88888.00 2023-11-19 12:52:45.000 323 22457.87 120.70 41458.32 47532.26 2023-11-19 12:52:46.000 323 22457.88 120.73 41458.35 88888.00 2023-11-19 12:52:47.000 323 22457.90 120.80 41458.38 88888.00 2023-11-19 12:52:48.000 323 22457.85 120.85 41458.38 88888.00 2023-11-19 12:52:49.000 323 22457.85 120.89 41458.44 88888.00 2023-11-19 12:52:50.000 323 22457.92 120.91 41458.48 47532.27 2023-11-19 12:52:51.000 323 22457.99 120.93 41458.46 88888.00 2023-11-19 12:52:52.000 323 22458.00 120.94 41458.40 88888.00 2023-11-19 12:52:53.000 323 22457.95 120.94 41458.29 88888.00 2023-11-19 12:52:54.000 323 22457.90 120.92 41458.15 88888.00 2023-11-19 12:52:55.000 323 22457.91 120.90 41458.14 47532.31 2023-11-19 12:52:56.000 323 22457.95 120.87 41458.26 88888.00 2023-11-19 12:52:57.000 323 22458.00 120.86 41458.35 88888.00 2023-11-19 12:52:58.000 323 22458.03 120.91 41458.34 88888.00 2023-11-19 12:52:59.000 323 22458.05 120.98 41458.28 88888.00 2023-11-19 12:53:00.000 323 22458.07 120.97 41458.26 47532.35 2023-11-19 12:53:01.000 323 22458.07 120.87 41458.29 88888.00 2023-11-19 12:53:02.000 323 22458.08 120.75 41458.34 88888.00 2023-11-19 12:53:03.000 323 22458.12 120.72 41458.36 88888.00 2023-11-19 12:53:04.000 323 22458.13 120.74 41458.37 88888.00 2023-11-19 12:53:05.000 323 22458.11 120.78 41458.40 47532.39 2023-11-19 12:53:06.000 323 22458.10 120.81 41458.46 88888.00 2023-11-19 12:53:07.000 323 22458.09 120.80 41458.47 88888.00 2023-11-19 12:53:08.000 323 22458.08 120.75 41458.44 88888.00 2023-11-19 12:53:09.000 323 22458.10 120.72 41458.48 88888.00 2023-11-19 12:53:10.000 323 22458.13 120.69 41458.53 47532.42 2023-11-19 12:53:11.000 323 22458.14 120.66 41458.48 88888.00 2023-11-19 12:53:12.000 323 22458.15 120.65 41458.46 88888.00 2023-11-19 12:53:13.000 323 22458.16 120.68 41458.51 88888.00 2023-11-19 12:53:14.000 323 22458.09 120.69 41458.46 88888.00 2023-11-19 12:53:15.000 323 22458.00 120.68 41458.32 47532.43 2023-11-19 12:53:16.000 323 22458.02 120.68 41458.23 88888.00 2023-11-19 12:53:17.000 323 22458.10 120.66 41458.27 88888.00 2023-11-19 12:53:18.000 323 22458.12 120.61 41458.36 88888.00 2023-11-19 12:53:19.000 323 22458.13 120.63 41458.43 88888.00 2023-11-19 12:53:20.000 323 22458.14 120.69 41458.48 47532.44 2023-11-19 12:53:21.000 323 22458.15 120.72 41458.51 88888.00 2023-11-19 12:53:22.000 323 22458.14 120.72 41458.49 88888.00 2023-11-19 12:53:23.000 323 22458.12 120.68 41458.44 88888.00 2023-11-19 12:53:24.000 323 22458.10 120.61 41458.43 88888.00 2023-11-19 12:53:25.000 323 22458.09 120.55 41458.41 47532.53 2023-11-19 12:53:26.000 323 22458.11 120.52 41458.36 88888.00 2023-11-19 12:53:27.000 323 22458.13 120.47 41458.34 88888.00 2023-11-19 12:53:28.000 323 22458.17 120.43 41458.43 88888.00 2023-11-19 12:53:29.000 323 22458.23 120.43 41458.56 88888.00 2023-11-19 12:53:30.000 323 22458.30 120.46 41458.62 47532.53 2023-11-19 12:53:31.000 323 22458.34 120.49 41458.69 88888.00 2023-11-19 12:53:32.000 323 22458.36 120.50 41458.77 88888.00 2023-11-19 12:53:33.000 323 22458.35 120.46 41458.73 88888.00 2023-11-19 12:53:34.000 323 22458.32 120.43 41458.61 88888.00 2023-11-19 12:53:35.000 323 22458.29 120.40 41458.53 47532.57 2023-11-19 12:53:36.000 323 22458.30 120.36 41458.54 88888.00 2023-11-19 12:53:37.000 323 22458.32 120.37 41458.59 88888.00 2023-11-19 12:53:38.000 323 22458.34 120.43 41458.63 88888.00 2023-11-19 12:53:39.000 323 22458.37 120.46 41458.62 88888.00 2023-11-19 12:53:40.000 323 22458.38 120.45 41458.60 47532.55 2023-11-19 12:53:41.000 323 22458.35 120.48 41458.61 88888.00 2023-11-19 12:53:42.000 323 22458.28 120.54 41458.59 88888.00 2023-11-19 12:53:43.000 323 22458.22 120.53 41458.50 88888.00 2023-11-19 12:53:44.000 323 22458.23 120.47 41458.47 88888.00 2023-11-19 12:53:45.000 323 22458.29 120.43 41458.54 47532.48 2023-11-19 12:53:46.000 323 22458.28 120.44 41458.59 88888.00 2023-11-19 12:53:47.000 323 22458.22 120.48 41458.58 88888.00 2023-11-19 12:53:48.000 323 22458.20 120.53 41458.56 88888.00 2023-11-19 12:53:49.000 323 22458.23 120.56 41458.60 88888.00 2023-11-19 12:53:50.000 323 22458.26 120.58 41458.68 47532.51 2023-11-19 12:53:51.000 323 22458.23 120.53 41458.70 88888.00 2023-11-19 12:53:52.000 323 22458.16 120.45 41458.66 88888.00 2023-11-19 12:53:53.000 323 22458.14 120.44 41458.61 88888.00 2023-11-19 12:53:54.000 323 22458.17 120.48 41458.59 88888.00 2023-11-19 12:53:55.000 323 22458.23 120.50 41458.57 47532.57 2023-11-19 12:53:56.000 323 22458.26 120.49 41458.54 88888.00 2023-11-19 12:53:57.000 323 22458.24 120.50 41458.54 88888.00 2023-11-19 12:53:58.000 323 22458.21 120.51 41458.56 88888.00 2023-11-19 12:53:59.000 323 22458.18 120.48 41458.52 88888.00 2023-11-19 12:54:00.000 323 22458.18 120.42 41458.44 47532.62 2023-11-19 12:54:01.000 323 22458.19 120.38 41458.41 88888.00 2023-11-19 12:54:02.000 323 22458.20 120.38 41458.48 88888.00 2023-11-19 12:54:03.000 323 22458.18 120.41 41458.56 88888.00 2023-11-19 12:54:04.000 323 22458.21 120.48 41458.62 88888.00 2023-11-19 12:54:05.000 323 22458.25 120.55 41458.67 47532.65 2023-11-19 12:54:06.000 323 22458.23 120.54 41458.66 88888.00 2023-11-19 12:54:07.000 323 22458.15 120.44 41458.55 88888.00 2023-11-19 12:54:08.000 323 22458.11 120.35 41458.46 88888.00 2023-11-19 12:54:09.000 323 22458.13 120.39 41458.48 88888.00 2023-11-19 12:54:10.000 323 22458.19 120.44 41458.53 47532.67 2023-11-19 12:54:11.000 323 22458.25 120.44 41458.56 88888.00 2023-11-19 12:54:12.000 323 22458.29 120.46 41458.59 88888.00 2023-11-19 12:54:13.000 323 22458.32 120.52 41458.56 88888.00 2023-11-19 12:54:14.000 323 22458.32 120.56 41458.50 88888.00 2023-11-19 12:54:15.000 323 22458.31 120.57 41458.47 47532.71 2023-11-19 12:54:16.000 323 22458.31 120.54 41458.40 88888.00 2023-11-19 12:54:17.000 323 22458.31 120.50 41458.35 88888.00 2023-11-19 12:54:18.000 323 22458.31 120.48 41458.39 88888.00 2023-11-19 12:54:19.000 323 22458.28 120.48 41458.41 88888.00 2023-11-19 12:54:20.000 323 22458.24 120.51 41458.40 47532.72 2023-11-19 12:54:21.000 323 22458.22 120.57 41458.40 88888.00 2023-11-19 12:54:22.000 323 22458.24 120.60 41458.47 88888.00 2023-11-19 12:54:23.000 323 22458.28 120.57 41458.56 88888.00 2023-11-19 12:54:24.000 323 22458.31 120.53 41458.60 88888.00 2023-11-19 12:54:25.000 323 22458.33 120.52 41458.56 47532.71 2023-11-19 12:54:26.000 323 22458.35 120.47 41458.50 88888.00 2023-11-19 12:54:27.000 323 22458.33 120.43 41458.45 88888.00 2023-11-19 12:54:28.000 323 22458.29 120.43 41458.42 88888.00 2023-11-19 12:54:29.000 323 22458.30 120.47 41458.42 88888.00 2023-11-19 12:54:30.000 323 22458.35 120.50 41458.46 47532.75 2023-11-19 12:54:31.000 323 22458.35 120.47 41458.50 88888.00 2023-11-19 12:54:32.000 323 22458.33 120.42 41458.52 88888.00 2023-11-19 12:54:33.000 323 22458.33 120.37 41458.51 88888.00 2023-11-19 12:54:34.000 323 22458.40 120.40 41458.51 88888.00 2023-11-19 12:54:35.000 323 22458.46 120.45 41458.51 47532.81 2023-11-19 12:54:36.000 323 22458.48 120.45 41458.52 88888.00 2023-11-19 12:54:37.000 323 22458.53 120.44 41458.57 88888.00 2023-11-19 12:54:38.000 323 22458.60 120.46 41458.63 88888.00 2023-11-19 12:54:39.000 323 22458.64 120.45 41458.62 88888.00 2023-11-19 12:54:40.000 323 22458.63 120.43 41458.50 47532.89 2023-11-19 12:54:41.000 323 22458.58 120.40 41458.43 88888.00 2023-11-19 12:54:42.000 323 22458.56 120.38 41458.44 88888.00 2023-11-19 12:54:43.000 323 22458.58 120.35 41458.49 88888.00 2023-11-19 12:54:44.000 323 22458.60 120.35 41458.55 88888.00 2023-11-19 12:54:45.000 323 22458.62 120.40 41458.66 47532.92 2023-11-19 12:54:46.000 323 22458.62 120.42 41458.74 88888.00 2023-11-19 12:54:47.000 323 22458.62 120.40 41458.76 88888.00 2023-11-19 12:54:48.000 323 22458.66 120.44 41458.75 88888.00 2023-11-19 12:54:49.000 323 22458.67 120.49 41458.73 88888.00 2023-11-19 12:54:50.000 323 22458.62 120.44 41458.68 47532.95 2023-11-19 12:54:51.000 323 22458.58 120.34 41458.60 88888.00 2023-11-19 12:54:52.000 323 22458.59 120.31 41458.54 88888.00 2023-11-19 12:54:53.000 323 22458.61 120.38 41458.54 88888.00 2023-11-19 12:54:54.000 323 22458.61 120.47 41458.55 88888.00 2023-11-19 12:54:55.000 323 22458.60 120.45 41458.54 47532.95 2023-11-19 12:54:56.000 323 22458.58 120.37 41458.59 88888.00 2023-11-19 12:54:57.000 323 22458.56 120.35 41458.66 88888.00 2023-11-19 12:54:58.000 323 22458.56 120.36 41458.68 88888.00 2023-11-19 12:54:59.000 323 22458.57 120.37 41458.63 88888.00 2023-11-19 12:55:00.000 323 22458.56 120.33 41458.57 47532.94 2023-11-19 12:55:01.000 323 22458.53 120.28 41458.57 88888.00 2023-11-19 12:55:02.000 323 22458.53 120.31 41458.60 88888.00 2023-11-19 12:55:03.000 323 22458.59 120.38 41458.60 88888.00 2023-11-19 12:55:04.000 323 22458.66 120.36 41458.60 88888.00 2023-11-19 12:55:05.000 323 22458.65 120.29 41458.56 47532.98 2023-11-19 12:55:06.000 323 22458.56 120.25 41458.49 88888.00 2023-11-19 12:55:07.000 323 22458.50 120.28 41458.55 88888.00 2023-11-19 12:55:08.000 323 22458.51 120.35 41458.67 88888.00 2023-11-19 12:55:09.000 323 22458.55 120.41 41458.70 88888.00 2023-11-19 12:55:10.000 323 22458.59 120.45 41458.72 47533.03 2023-11-19 12:55:11.000 323 22458.58 120.47 41458.75 88888.00 2023-11-19 12:55:12.000 323 22458.53 120.47 41458.73 88888.00 2023-11-19 12:55:13.000 323 22458.53 120.47 41458.73 88888.00 2023-11-19 12:55:14.000 323 22458.58 120.48 41458.76 88888.00 2023-11-19 12:55:15.000 323 22458.61 120.45 41458.77 47533.00 2023-11-19 12:55:16.000 323 22458.60 120.38 41458.73 88888.00 2023-11-19 12:55:17.000 323 22458.59 120.33 41458.69 88888.00 2023-11-19 12:55:18.000 323 22458.61 120.36 41458.68 88888.00 2023-11-19 12:55:19.000 323 22458.65 120.42 41458.68 88888.00 2023-11-19 12:55:20.000 323 22458.68 120.47 41458.69 47533.06 2023-11-19 12:55:21.000 323 22458.69 120.47 41458.69 88888.00 2023-11-19 12:55:22.000 323 22458.66 120.42 41458.66 88888.00 2023-11-19 12:55:23.000 323 22458.64 120.37 41458.64 88888.00 2023-11-19 12:55:24.000 323 22458.69 120.36 41458.68 88888.00 2023-11-19 12:55:25.000 323 22458.75 120.36 41458.77 47533.10 2023-11-19 12:55:26.000 323 22458.73 120.31 41458.84 88888.00 2023-11-19 12:55:27.000 323 22458.72 120.28 41458.89 88888.00 2023-11-19 12:55:28.000 323 22458.77 120.30 41458.95 88888.00 2023-11-19 12:55:29.000 323 22458.82 120.30 41459.02 88888.00 2023-11-19 12:55:30.000 323 22458.82 120.29 41459.04 47533.08 2023-11-19 12:55:31.000 323 22458.78 120.31 41459.02 88888.00 2023-11-19 12:55:32.000 323 22458.76 120.33 41459.02 88888.00 2023-11-19 12:55:33.000 323 22458.78 120.31 41459.05 88888.00 2023-11-19 12:55:34.000 323 22458.78 120.29 41459.07 88888.00 2023-11-19 12:55:35.000 323 22458.75 120.31 41459.07 47533.13 2023-11-19 12:55:36.000 323 22458.71 120.34 41459.02 88888.00 2023-11-19 12:55:37.000 323 22458.68 120.35 41458.93 88888.00 2023-11-19 12:55:38.000 323 22458.66 120.31 41458.88 88888.00 2023-11-19 12:55:39.000 323 22458.67 120.24 41458.82 88888.00 2023-11-19 12:55:40.000 323 22458.68 120.25 41458.77 47533.10 2023-11-19 12:55:41.000 323 22458.69 120.32 41458.75 88888.00 2023-11-19 12:55:42.000 323 22458.70 120.34 41458.73 88888.00 2023-11-19 12:55:43.000 323 22458.66 120.36 41458.71 88888.00 2023-11-19 12:55:44.000 323 22458.63 120.43 41458.74 88888.00 2023-11-19 12:55:45.000 323 22458.66 120.47 41458.80 47533.12 2023-11-19 12:55:46.000 323 22458.72 120.44 41458.81 88888.00 2023-11-19 12:55:47.000 323 22458.76 120.43 41458.74 88888.00 2023-11-19 12:55:48.000 323 22458.76 120.48 41458.69 88888.00 2023-11-19 12:55:49.000 323 22458.73 120.51 41458.73 88888.00 2023-11-19 12:55:50.000 323 22458.72 120.50 41458.85 47533.15 2023-11-19 12:55:51.000 323 22458.72 120.50 41458.99 88888.00 2023-11-19 12:55:52.000 323 22458.68 120.52 41459.08 88888.00 2023-11-19 12:55:53.000 323 22458.64 120.51 41459.02 88888.00 2023-11-19 12:55:54.000 323 22458.61 120.47 41458.93 88888.00 2023-11-19 12:55:55.000 323 22458.60 120.47 41458.91 47533.08 2023-11-19 12:55:56.000 323 22458.57 120.47 41458.89 88888.00 2023-11-19 12:55:57.000 323 22458.57 120.45 41458.82 88888.00 2023-11-19 12:55:58.000 323 22458.58 120.44 41458.76 88888.00 2023-11-19 12:55:59.000 323 22458.56 120.46 41458.74 88888.00 2023-11-19 12:56:00.000 323 22458.52 120.53 41458.71 47533.08 2023-11-19 12:56:01.000 323 22458.52 120.60 41458.71 88888.00 2023-11-19 12:56:02.000 323 22458.54 120.61 41458.77 88888.00 2023-11-19 12:56:03.000 323 22458.56 120.56 41458.79 88888.00 2023-11-19 12:56:04.000 323 22458.55 120.51 41458.71 88888.00 2023-11-19 12:56:05.000 323 22458.53 120.50 41458.70 47533.12 2023-11-19 12:56:06.000 323 22458.56 120.53 41458.76 88888.00 2023-11-19 12:56:07.000 323 22458.62 120.55 41458.81 88888.00 2023-11-19 12:56:08.000 323 22458.67 120.55 41458.83 88888.00 2023-11-19 12:56:09.000 323 22458.69 120.53 41458.87 88888.00 2023-11-19 12:56:10.000 323 22458.72 120.49 41458.94 47533.21 2023-11-19 12:56:11.000 323 22458.77 120.41 41458.97 88888.00 2023-11-19 12:56:12.000 323 22458.81 120.35 41458.90 88888.00 2023-11-19 12:56:13.000 323 22458.81 120.34 41458.80 88888.00 2023-11-19 12:56:14.000 323 22458.82 120.36 41458.73 88888.00 2023-11-19 12:56:15.000 323 22458.88 120.34 41458.77 47533.27 2023-11-19 12:56:16.000 323 22458.94 120.31 41458.87 88888.00 2023-11-19 12:56:17.000 323 22458.94 120.31 41458.91 88888.00 2023-11-19 12:56:18.000 323 22458.92 120.36 41458.93 88888.00 2023-11-19 12:56:19.000 323 22458.92 120.41 41458.94 88888.00 2023-11-19 12:56:20.000 323 22458.92 120.40 41458.92 47533.25 2023-11-19 12:56:21.000 323 22458.90 120.37 41458.88 88888.00 2023-11-19 12:56:22.000 323 22458.91 120.39 41458.90 88888.00 2023-11-19 12:56:23.000 323 22458.98 120.45 41458.97 88888.00 2023-11-19 12:56:24.000 323 22459.04 120.48 41458.98 88888.00 2023-11-19 12:56:25.000 323 22459.08 120.44 41458.94 47533.33 2023-11-19 12:56:26.000 323 22459.07 120.42 41458.93 88888.00 2023-11-19 12:56:27.000 323 22459.06 120.44 41458.95 88888.00 2023-11-19 12:56:28.000 323 22459.12 120.43 41458.98 88888.00 2023-11-19 12:56:29.000 323 22459.19 120.39 41458.98 88888.00 2023-11-19 12:56:30.000 323 22459.16 120.37 41458.96 47533.43 2023-11-19 12:56:31.000 323 22459.13 120.38 41458.94 88888.00 2023-11-19 12:56:32.000 323 22459.19 120.39 41458.98 88888.00 2023-11-19 12:56:33.000 323 22459.28 120.38 41459.02 88888.00 2023-11-19 12:56:34.000 323 22459.29 120.38 41459.06 88888.00 2023-11-19 12:56:35.000 323 22459.23 120.38 41459.11 47533.44 2023-11-19 12:56:36.000 323 22459.24 120.33 41459.11 88888.00 2023-11-19 12:56:37.000 323 22459.33 120.29 41459.06 88888.00 2023-11-19 12:56:38.000 323 22459.37 120.26 41458.99 88888.00 2023-11-19 12:56:39.000 323 22459.31 120.26 41458.95 88888.00 2023-11-19 12:56:40.000 323 22459.24 120.23 41458.94 47533.49 2023-11-19 12:56:41.000 323 22459.23 120.20 41458.96 88888.00 2023-11-19 12:56:42.000 323 22459.23 120.23 41459.03 88888.00 2023-11-19 12:56:43.000 323 22459.22 120.26 41459.09 88888.00 2023-11-19 12:56:44.000 323 22459.20 120.26 41459.12 88888.00 2023-11-19 12:56:45.000 323 22459.22 120.27 41459.10 47533.46 2023-11-19 12:56:46.000 323 22459.23 120.30 41459.02 88888.00 2023-11-19 12:56:47.000 323 22459.23 120.32 41458.99 88888.00 2023-11-19 12:56:48.000 323 22459.22 120.32 41459.03 88888.00 2023-11-19 12:56:49.000 323 22459.19 120.30 41459.05 88888.00 2023-11-19 12:56:50.000 323 22459.18 120.32 41459.06 47533.44 2023-11-19 12:56:51.000 323 22459.21 120.38 41459.07 88888.00 2023-11-19 12:56:52.000 323 22459.23 120.43 41459.06 88888.00 2023-11-19 12:56:53.000 323 22459.23 120.44 41459.07 88888.00 2023-11-19 12:56:54.000 323 22459.21 120.40 41459.06 88888.00 2023-11-19 12:56:55.000 323 22459.24 120.41 41459.05 47533.50 2023-11-19 12:56:56.000 323 22459.34 120.47 41459.10 88888.00 2023-11-19 12:56:57.000 323 22459.40 120.46 41459.13 88888.00 2023-11-19 12:56:58.000 323 22459.39 120.41 41459.07 88888.00 2023-11-19 12:56:59.000 323 22459.33 120.35 41458.99 88888.00 2023-11-19 12:57:00.000 323 22459.26 120.33 41458.99 47533.55 2023-11-19 12:57:01.000 323 22459.23 120.37 41459.04 88888.00 2023-11-19 12:57:02.000 323 22459.24 120.45 41459.02 88888.00 2023-11-19 12:57:03.000 323 22459.26 120.52 41458.89 88888.00 2023-11-19 12:57:04.000 323 22459.25 120.54 41458.83 88888.00 2023-11-19 12:57:05.000 323 22459.22 120.52 41458.86 47533.59 2023-11-19 12:57:06.000 323 22459.19 120.52 41458.92 88888.00 2023-11-19 12:57:07.000 323 22459.21 120.51 41458.95 88888.00 2023-11-19 12:57:08.000 323 22459.23 120.44 41458.94 88888.00 2023-11-19 12:57:09.000 323 22459.23 120.38 41458.95 88888.00 2023-11-19 12:57:10.000 323 22459.22 120.36 41459.02 47533.57 2023-11-19 12:57:11.000 323 22459.22 120.35 41459.13 88888.00 2023-11-19 12:57:12.000 323 22459.27 120.32 41459.14 88888.00 2023-11-19 12:57:13.000 323 22459.34 120.29 41459.06 88888.00 2023-11-19 12:57:14.000 323 22459.39 120.28 41459.01 88888.00 2023-11-19 12:57:15.000 323 22459.40 120.31 41459.02 47533.57 2023-11-19 12:57:16.000 323 22459.36 120.33 41458.98 88888.00 2023-11-19 12:57:17.000 323 22459.33 120.27 41458.89 88888.00 2023-11-19 12:57:18.000 323 22459.34 120.24 41458.88 88888.00 2023-11-19 12:57:19.000 323 22459.32 120.27 41458.93 88888.00 2023-11-19 12:57:20.000 323 22459.30 120.28 41458.97 47533.64 2023-11-19 12:57:21.000 323 22459.30 120.27 41458.96 88888.00 2023-11-19 12:57:22.000 323 22459.32 120.27 41458.91 88888.00 2023-11-19 12:57:23.000 323 22459.34 120.28 41458.95 88888.00 2023-11-19 12:57:24.000 323 22459.37 120.34 41459.04 88888.00 2023-11-19 12:57:25.000 323 22459.39 120.38 41459.04 47533.62 2023-11-19 12:57:26.000 323 22459.39 120.37 41458.99 88888.00 2023-11-19 12:57:27.000 323 22459.35 120.36 41458.98 88888.00 2023-11-19 12:57:28.000 323 22459.33 120.34 41459.05 88888.00 2023-11-19 12:57:29.000 323 22459.35 120.28 41459.09 88888.00 2023-11-19 12:57:30.000 323 22459.39 120.22 41459.02 47533.66 2023-11-19 12:57:31.000 323 22459.39 120.28 41458.99 88888.00 2023-11-19 12:57:32.000 323 22459.35 120.36 41459.02 88888.00 2023-11-19 12:57:33.000 323 22459.34 120.35 41459.06 88888.00 2023-11-19 12:57:34.000 323 22459.36 120.37 41459.16 88888.00 2023-11-19 12:57:35.000 323 22459.42 120.43 41459.20 47533.64 2023-11-19 12:57:36.000 323 22459.41 120.41 41459.14 88888.00 2023-11-19 12:57:37.000 323 22459.37 120.34 41459.10 88888.00 2023-11-19 12:57:38.000 323 22459.35 120.33 41459.12 88888.00 2023-11-19 12:57:39.000 323 22459.36 120.30 41459.15 88888.00 2023-11-19 12:57:40.000 323 22459.35 120.24 41459.21 47533.69 2023-11-19 12:57:41.000 323 22459.34 120.18 41459.29 88888.00 2023-11-19 12:57:42.000 323 22459.37 120.15 41459.34 88888.00 2023-11-19 12:57:43.000 323 22459.41 120.17 41459.34 88888.00 2023-11-19 12:57:44.000 323 22459.37 120.16 41459.29 88888.00 2023-11-19 12:57:45.000 323 22459.30 120.13 41459.21 47533.71 2023-11-19 12:57:46.000 323 22459.28 120.14 41459.19 88888.00 2023-11-19 12:57:47.000 323 22459.31 120.16 41459.22 88888.00 2023-11-19 12:57:48.000 323 22459.33 120.18 41459.22 88888.00 2023-11-19 12:57:49.000 323 22459.32 120.17 41459.17 88888.00 2023-11-19 12:57:50.000 323 22459.31 120.12 41459.14 47533.75 2023-11-19 12:57:51.000 323 22459.35 120.12 41459.16 88888.00 2023-11-19 12:57:52.000 323 22459.37 120.15 41459.17 88888.00 2023-11-19 12:57:53.000 323 22459.38 120.14 41459.18 88888.00 2023-11-19 12:57:54.000 323 22459.40 120.10 41459.21 88888.00 2023-11-19 12:57:55.000 323 22459.44 120.06 41459.26 47533.86 2023-11-19 12:57:56.000 323 22459.54 120.00 41459.33 88888.00 2023-11-19 12:57:57.000 323 22459.62 119.99 41459.42 88888.00 2023-11-19 12:57:58.000 323 22459.65 120.05 41459.44 88888.00 2023-11-19 12:57:59.000 323 22459.66 120.12 41459.35 88888.00 2023-11-19 12:58:00.000 323 22459.66 120.10 41459.31 47533.87 2023-11-19 12:58:01.000 323 22459.63 120.01 41459.34 88888.00 2023-11-19 12:58:02.000 323 22459.58 119.92 41459.31 88888.00 2023-11-19 12:58:03.000 323 22459.62 119.87 41459.23 88888.00 2023-11-19 12:58:04.000 323 22459.74 119.87 41459.27 88888.00 2023-11-19 12:58:05.000 323 22459.81 119.89 41459.38 47533.88 2023-11-19 12:58:06.000 323 22459.79 119.90 41459.41 88888.00 2023-11-19 12:58:07.000 323 22459.77 119.94 41459.41 88888.00 2023-11-19 12:58:08.000 323 22459.80 119.97 41459.44 88888.00 2023-11-19 12:58:09.000 323 22459.82 119.94 41459.38 88888.00 2023-11-19 12:58:10.000 323 22459.80 119.89 41459.30 47533.93 2023-11-19 12:58:11.000 323 22459.74 119.89 41459.31 88888.00 2023-11-19 12:58:12.000 323 22459.71 119.92 41459.39 88888.00 2023-11-19 12:58:13.000 323 22459.74 119.98 41459.50 88888.00 2023-11-19 12:58:14.000 323 22459.80 119.99 41459.52 88888.00 2023-11-19 12:58:15.000 323 22459.80 119.91 41459.46 47533.92 2023-11-19 12:58:16.000 323 22459.79 119.85 41459.48 88888.00 2023-11-19 12:58:17.000 323 22459.76 119.86 41459.56 88888.00 2023-11-19 12:58:18.000 323 22459.71 119.88 41459.56 88888.00 2023-11-19 12:58:19.000 323 22459.70 119.89 41459.47 88888.00 2023-11-19 12:58:20.000 323 22459.74 119.85 41459.40 47533.96 2023-11-19 12:58:21.000 323 22459.77 119.80 41459.38 88888.00 2023-11-19 12:58:22.000 323 22459.79 119.80 41459.36 88888.00 2023-11-19 12:58:23.000 323 22459.80 119.84 41459.40 88888.00 2023-11-19 12:58:24.000 323 22459.81 119.88 41459.50 88888.00 2023-11-19 12:58:25.000 323 22459.78 119.84 41459.47 47534.02 2023-11-19 12:58:26.000 323 22459.76 119.80 41459.37 88888.00 2023-11-19 12:58:27.000 323 22459.80 119.80 41459.37 88888.00 2023-11-19 12:58:28.000 323 22459.84 119.72 41459.41 88888.00 2023-11-19 12:58:29.000 323 22459.82 119.61 41459.40 88888.00 2023-11-19 12:58:30.000 323 22459.78 119.59 41459.36 47534.11 2023-11-19 12:58:31.000 323 22459.81 119.63 41459.37 88888.00 2023-11-19 12:58:32.000 323 22459.88 119.70 41459.43 88888.00 2023-11-19 12:58:33.000 323 22459.96 119.76 41459.46 88888.00 2023-11-19 12:58:34.000 323 22459.94 119.77 41459.43 88888.00 2023-11-19 12:58:35.000 323 22459.85 119.73 41459.34 47534.08 2023-11-19 12:58:36.000 323 22459.81 119.67 41459.29 88888.00 2023-11-19 12:58:37.000 323 22459.82 119.62 41459.36 88888.00 2023-11-19 12:58:38.000 323 22459.82 119.65 41459.49 88888.00 2023-11-19 12:58:39.000 323 22459.81 119.69 41459.49 88888.00 2023-11-19 12:58:40.000 323 22459.82 119.68 41459.44 47534.01 2023-11-19 12:58:41.000 323 22459.83 119.63 41459.44 88888.00 2023-11-19 12:58:42.000 323 22459.79 119.62 41459.43 88888.00 2023-11-19 12:58:43.000 323 22459.71 119.67 41459.40 88888.00 2023-11-19 12:58:44.000 323 22459.65 119.73 41459.45 88888.00 2023-11-19 12:58:45.000 323 22459.60 119.76 41459.48 47533.99 2023-11-19 12:58:46.000 323 22459.60 119.79 41459.49 88888.00 2023-11-19 12:58:47.000 323 22459.60 119.79 41459.52 88888.00 2023-11-19 12:58:48.000 323 22459.58 119.74 41459.53 88888.00 2023-11-19 12:58:49.000 323 22459.56 119.72 41459.47 88888.00 2023-11-19 12:58:50.000 323 22459.52 119.72 41459.38 47533.97 2023-11-19 12:58:51.000 323 22459.48 119.73 41459.34 88888.00 2023-11-19 12:58:52.000 323 22459.50 119.78 41459.31 88888.00 2023-11-19 12:58:53.000 323 22459.56 119.78 41459.27 88888.00 2023-11-19 12:58:54.000 323 22459.60 119.75 41459.28 88888.00 2023-11-19 12:58:55.000 323 22459.57 119.75 41459.30 47534.03 2023-11-19 12:58:56.000 323 22459.53 119.78 41459.32 88888.00 2023-11-19 12:58:57.000 323 22459.54 119.74 41459.34 88888.00 2023-11-19 12:58:58.000 323 22459.56 119.64 41459.33 88888.00 2023-11-19 12:58:59.000 323 22459.54 119.58 41459.28 88888.00 2023-11-19 12:59:00.000 323 22459.51 119.60 41459.27 47534.01 2023-11-19 12:59:01.000 323 22459.54 119.65 41459.31 88888.00 2023-11-19 12:59:02.000 323 22459.62 119.64 41459.39 88888.00 2023-11-19 12:59:03.000 323 22459.68 119.62 41459.47 88888.00 2023-11-19 12:59:04.000 323 22459.71 119.66 41459.50 88888.00 2023-11-19 12:59:05.000 323 22459.72 119.67 41459.50 47534.00 2023-11-19 12:59:06.000 323 22459.69 119.67 41459.53 88888.00 2023-11-19 12:59:07.000 323 22459.63 119.74 41459.54 88888.00 2023-11-19 12:59:08.000 323 22459.60 119.78 41459.53 88888.00 2023-11-19 12:59:09.000 323 22459.63 119.75 41459.51 88888.00 2023-11-19 12:59:10.000 323 22459.64 119.70 41459.50 47534.09 2023-11-19 12:59:11.000 323 22459.64 119.67 41459.51 88888.00 2023-11-19 12:59:12.000 323 22459.62 119.66 41459.49 88888.00 2023-11-19 12:59:13.000 323 22459.61 119.67 41459.45 88888.00 2023-11-19 12:59:14.000 323 22459.66 119.71 41459.47 88888.00 2023-11-19 12:59:15.000 323 22459.71 119.70 41459.54 47534.08 2023-11-19 12:59:16.000 323 22459.68 119.66 41459.59 88888.00 2023-11-19 12:59:17.000 323 22459.65 119.64 41459.60 88888.00 2023-11-19 12:59:18.000 323 22459.69 119.63 41459.61 88888.00 2023-11-19 12:59:19.000 323 22459.76 119.65 41459.64 88888.00 2023-11-19 12:59:20.000 323 22459.72 119.66 41459.63 47534.06 2023-11-19 12:59:21.000 323 22459.64 119.64 41459.59 88888.00 2023-11-19 12:59:22.000 323 22459.62 119.64 41459.61 88888.00 2023-11-19 12:59:23.000 323 22459.68 119.68 41459.67 88888.00 2023-11-19 12:59:24.000 323 22459.72 119.71 41459.67 88888.00 2023-11-19 12:59:25.000 323 22459.70 119.72 41459.56 47534.06 2023-11-19 12:59:26.000 323 22459.66 119.69 41459.40 88888.00 2023-11-19 12:59:27.000 323 22459.64 119.63 41459.35 88888.00 2023-11-19 12:59:28.000 323 22459.64 119.60 41459.44 88888.00 2023-11-19 12:59:29.000 323 22459.63 119.62 41459.54 88888.00 2023-11-19 12:59:30.000 323 22459.62 119.70 41459.60 47534.02 2023-11-19 12:59:31.000 323 22459.61 119.79 41459.67 88888.00 2023-11-19 12:59:32.000 323 22459.60 119.78 41459.69 88888.00 2023-11-19 12:59:33.000 323 22459.60 119.76 41459.65 88888.00 2023-11-19 12:59:34.000 323 22459.63 119.80 41459.64 88888.00 2023-11-19 12:59:35.000 323 22459.65 119.78 41459.62 47534.08 2023-11-19 12:59:36.000 323 22459.64 119.70 41459.61 88888.00 2023-11-19 12:59:37.000 323 22459.62 119.67 41459.61 88888.00 2023-11-19 12:59:38.000 323 22459.61 119.70 41459.54 88888.00 2023-11-19 12:59:39.000 323 22459.63 119.75 41459.48 88888.00 2023-11-19 12:59:40.000 323 22459.63 119.72 41459.51 47534.08 2023-11-19 12:59:41.000 323 22459.62 119.64 41459.54 88888.00 2023-11-19 12:59:42.000 323 22459.66 119.61 41459.59 88888.00 2023-11-19 12:59:43.000 323 22459.70 119.59 41459.62 88888.00 2023-11-19 12:59:44.000 323 22459.67 119.55 41459.62 88888.00 2023-11-19 12:59:45.000 323 22459.62 119.52 41459.62 47534.08 2023-11-19 12:59:46.000 323 22459.66 119.53 41459.63 88888.00 2023-11-19 12:59:47.000 323 22459.72 119.59 41459.65 88888.00 2023-11-19 12:59:48.000 323 22459.74 119.67 41459.67 88888.00 2023-11-19 12:59:49.000 323 22459.70 119.74 41459.70 88888.00 2023-11-19 12:59:50.000 323 22459.66 119.71 41459.69 47534.09 2023-11-19 12:59:51.000 323 22459.63 119.64 41459.65 88888.00 2023-11-19 12:59:52.000 323 22459.65 119.62 41459.62 88888.00 2023-11-19 12:59:53.000 323 22459.70 119.64 41459.63 88888.00 2023-11-19 12:59:54.000 323 22459.70 119.66 41459.62 88888.00 2023-11-19 12:59:55.000 323 22459.66 119.69 41459.59 47534.08 2023-11-19 12:59:56.000 323 22459.65 119.75 41459.57 88888.00 2023-11-19 12:59:57.000 323 22459.68 119.82 41459.59 88888.00 2023-11-19 12:59:58.000 323 22459.70 119.86 41459.61 88888.00 2023-11-19 12:59:59.000 323 22459.69 119.81 41459.63 88888.00 2023-11-19 13:00:00.000 323 22459.71 119.67 41459.61 47534.20 2023-11-19 13:00:01.000 323 22459.75 119.56 41459.55 88888.00 2023-11-19 13:00:02.000 323 22459.78 119.53 41459.52 88888.00 2023-11-19 13:00:03.000 323 22459.81 119.53 41459.55 88888.00 2023-11-19 13:00:04.000 323 22459.81 119.53 41459.56 88888.00 2023-11-19 13:00:05.000 323 22459.82 119.51 41459.51 47534.29 2023-11-19 13:00:06.000 323 22459.86 119.52 41459.49 88888.00 2023-11-19 13:00:07.000 323 22459.88 119.51 41459.49 88888.00 2023-11-19 13:00:08.000 323 22459.90 119.43 41459.50 88888.00 2023-11-19 13:00:09.000 323 22459.94 119.38 41459.54 88888.00 2023-11-19 13:00:10.000 323 22459.96 119.42 41459.56 47534.30 2023-11-19 13:00:11.000 323 22459.94 119.42 41459.52 88888.00 2023-11-19 13:00:12.000 323 22459.92 119.37 41459.48 88888.00 2023-11-19 13:00:13.000 323 22459.94 119.36 41459.48 88888.00 2023-11-19 13:00:14.000 323 22459.97 119.40 41459.50 88888.00 2023-11-19 13:00:15.000 323 22459.98 119.42 41459.54 47534.33 2023-11-19 13:00:16.000 323 22459.98 119.40 41459.56 88888.00 2023-11-19 13:00:17.000 323 22459.99 119.36 41459.53 88888.00 2023-11-19 13:00:18.000 323 22460.00 119.35 41459.57 88888.00 2023-11-19 13:00:19.000 323 22460.01 119.34 41459.67 88888.00 2023-11-19 13:00:20.000 323 22460.06 119.35 41459.68 47534.36 2023-11-19 13:00:21.000 323 22460.09 119.38 41459.59 88888.00 2023-11-19 13:00:22.000 323 22460.08 119.39 41459.54 88888.00 2023-11-19 13:00:23.000 323 22460.09 119.38 41459.55 88888.00 2023-11-19 13:00:24.000 323 22460.13 119.36 41459.56 88888.00 2023-11-19 13:00:25.000 323 22460.13 119.31 41459.52 47534.37 2023-11-19 13:00:26.000 323 22460.09 119.32 41459.54 88888.00 2023-11-19 13:00:27.000 323 22460.09 119.37 41459.67 88888.00 2023-11-19 13:00:28.000 323 22460.11 119.35 41459.76 88888.00 2023-11-19 13:00:29.000 323 22460.12 119.33 41459.74 88888.00 2023-11-19 13:00:30.000 323 22460.13 119.35 41459.67 47534.41 2023-11-19 13:00:31.000 323 22460.13 119.36 41459.64 88888.00 2023-11-19 13:00:32.000 323 22460.10 119.35 41459.66 88888.00 2023-11-19 13:00:33.000 323 22460.07 119.35 41459.68 88888.00 2023-11-19 13:00:34.000 323 22460.10 119.41 41459.73 88888.00 2023-11-19 13:00:35.000 323 22460.11 119.42 41459.72 47534.45 2023-11-19 13:00:36.000 323 22460.06 119.35 41459.66 88888.00 2023-11-19 13:00:37.000 323 22460.05 119.31 41459.66 88888.00 2023-11-19 13:00:38.000 323 22460.11 119.34 41459.68 88888.00 2023-11-19 13:00:39.000 323 22460.13 119.38 41459.66 88888.00 2023-11-19 13:00:40.000 323 22460.15 119.38 41459.63 47534.47 2023-11-19 13:00:41.000 323 22460.17 119.32 41459.61 88888.00 2023-11-19 13:00:42.000 323 22460.19 119.26 41459.57 88888.00 2023-11-19 13:00:43.000 323 22460.19 119.25 41459.57 88888.00 2023-11-19 13:00:44.000 323 22460.20 119.26 41459.61 88888.00 2023-11-19 13:00:45.000 323 22460.22 119.22 41459.69 47534.48 2023-11-19 13:00:46.000 323 22460.24 119.15 41459.82 88888.00 2023-11-19 13:00:47.000 323 22460.23 119.11 41459.91 88888.00 2023-11-19 13:00:48.000 323 22460.19 119.11 41459.88 88888.00 2023-11-19 13:00:49.000 323 22460.14 119.10 41459.77 88888.00 2023-11-19 13:00:50.000 323 22460.13 119.06 41459.73 47534.47 2023-11-19 13:00:51.000 323 22460.15 119.02 41459.81 88888.00 2023-11-19 13:00:52.000 323 22460.14 119.04 41459.82 88888.00 2023-11-19 13:00:53.000 323 22460.11 119.12 41459.80 88888.00 2023-11-19 13:00:54.000 323 22460.10 119.22 41459.85 88888.00 2023-11-19 13:00:55.000 323 22460.07 119.26 41459.87 47534.47 2023-11-19 13:00:56.000 323 22460.05 119.26 41459.84 88888.00 2023-11-19 13:00:57.000 323 22460.04 119.30 41459.89 88888.00 2023-11-19 13:00:58.000 323 22460.06 119.32 41459.93 88888.00 2023-11-19 13:00:59.000 323 22460.12 119.30 41459.91 88888.00 2023-11-19 13:01:00.000 323 22460.15 119.26 41459.82 47534.45 2023-11-19 13:01:01.000 323 22460.11 119.26 41459.69 88888.00 2023-11-19 13:01:02.000 323 22460.09 119.27 41459.64 88888.00 2023-11-19 13:01:03.000 323 22460.06 119.25 41459.72 88888.00 2023-11-19 13:01:04.000 323 22460.00 119.27 41459.80 88888.00 2023-11-19 13:01:05.000 323 22459.97 119.32 41459.79 47534.51 2023-11-19 13:01:06.000 323 22460.03 119.29 41459.67 88888.00 2023-11-19 13:01:07.000 323 22460.10 119.20 41459.60 88888.00 2023-11-19 13:01:08.000 323 22460.13 119.16 41459.65 88888.00 2023-11-19 13:01:09.000 323 22460.19 119.15 41459.73 88888.00 2023-11-19 13:01:10.000 323 22460.26 119.16 41459.75 47534.55 2023-11-19 13:01:11.000 323 22460.27 119.17 41459.72 88888.00 2023-11-19 13:01:12.000 323 22460.22 119.19 41459.68 88888.00 2023-11-19 13:01:13.000 323 22460.22 119.19 41459.65 88888.00 2023-11-19 13:01:14.000 323 22460.23 119.14 41459.61 88888.00 2023-11-19 13:01:15.000 323 22460.17 119.04 41459.59 47534.59 2023-11-19 13:01:16.000 323 22460.08 118.95 41459.66 88888.00 2023-11-19 13:01:17.000 323 22460.05 118.95 41459.76 88888.00 2023-11-19 13:01:18.000 323 22460.13 119.00 41459.81 88888.00 2023-11-19 13:01:19.000 323 22460.19 119.01 41459.81 88888.00 2023-11-19 13:01:20.000 323 22460.16 118.97 41459.82 47534.62 2023-11-19 13:01:21.000 323 22460.09 118.97 41459.83 88888.00 2023-11-19 13:01:22.000 323 22460.06 118.98 41459.84 88888.00 2023-11-19 13:01:23.000 323 22460.10 118.98 41459.87 88888.00 2023-11-19 13:01:24.000 323 22460.18 118.98 41459.89 88888.00 2023-11-19 13:01:25.000 323 22460.27 118.94 41459.85 47534.70 2023-11-19 13:01:26.000 323 22460.29 118.88 41459.76 88888.00 2023-11-19 13:01:27.000 323 22460.27 118.83 41459.74 88888.00 2023-11-19 13:01:28.000 323 22460.28 118.78 41459.76 88888.00 2023-11-19 13:01:29.000 323 22460.35 118.72 41459.79 88888.00 2023-11-19 13:01:30.000 323 22460.40 118.68 41459.83 47534.71 2023-11-19 13:01:31.000 323 22460.39 118.68 41459.85 88888.00 2023-11-19 13:01:32.000 323 22460.40 118.72 41459.86 88888.00 2023-11-19 13:01:33.000 323 22460.43 118.73 41459.86 88888.00 2023-11-19 13:01:34.000 323 22460.42 118.66 41459.83 88888.00 2023-11-19 13:01:35.000 323 22460.38 118.63 41459.79 47534.72 2023-11-19 13:01:36.000 323 22460.34 118.70 41459.76 88888.00 2023-11-19 13:01:37.000 323 22460.32 118.80 41459.76 88888.00 2023-11-19 13:01:38.000 323 22460.32 118.85 41459.84 88888.00 2023-11-19 13:01:39.000 323 22460.32 118.85 41459.91 88888.00 2023-11-19 13:01:40.000 323 22460.32 118.82 41459.90 47534.69 2023-11-19 13:01:41.000 323 22460.29 118.78 41459.80 88888.00 2023-11-19 13:01:42.000 323 22460.22 118.73 41459.71 88888.00 2023-11-19 13:01:43.000 323 22460.16 118.75 41459.74 88888.00 2023-11-19 13:01:44.000 323 22460.15 118.83 41459.89 88888.00 2023-11-19 13:01:45.000 323 22460.15 118.91 41460.02 47534.67 2023-11-19 13:01:46.000 323 22460.12 118.93 41460.07 88888.00 2023-11-19 13:01:47.000 323 22460.06 118.90 41459.96 88888.00 2023-11-19 13:01:48.000 323 22460.01 118.88 41459.77 88888.00 2023-11-19 13:01:49.000 323 22460.00 118.94 41459.74 88888.00 2023-11-19 13:01:50.000 323 22460.01 118.96 41459.81 47534.64 2023-11-19 13:01:51.000 323 22460.03 118.94 41459.80 88888.00 2023-11-19 13:01:52.000 323 22460.02 118.95 41459.73 88888.00 2023-11-19 13:01:53.000 323 22459.99 118.97 41459.70 88888.00 2023-11-19 13:01:54.000 323 22460.00 118.96 41459.75 88888.00 2023-11-19 13:01:55.000 323 22460.01 118.91 41459.79 47534.58 2023-11-19 13:01:56.000 323 22460.00 118.89 41459.76 88888.00 2023-11-19 13:01:57.000 323 22460.00 118.96 41459.73 88888.00 2023-11-19 13:01:58.000 323 22459.99 119.03 41459.76 88888.00 2023-11-19 13:01:59.000 323 22459.94 119.03 41459.82 88888.00 2023-11-19 13:02:00.000 323 22459.93 119.02 41459.86 47534.59 2023-11-19 13:02:01.000 323 22459.91 119.01 41459.82 88888.00 2023-11-19 13:02:02.000 323 22459.89 118.97 41459.78 88888.00 2023-11-19 13:02:03.000 323 22459.93 118.97 41459.80 88888.00 2023-11-19 13:02:04.000 323 22459.98 119.01 41459.84 88888.00 2023-11-19 13:02:05.000 323 22459.96 119.03 41459.86 47534.57 2023-11-19 13:02:06.000 323 22459.92 119.00 41459.85 88888.00 2023-11-19 13:02:07.000 323 22459.90 118.96 41459.83 88888.00 2023-11-19 13:02:08.000 323 22459.92 118.97 41459.85 88888.00 2023-11-19 13:02:09.000 323 22459.93 119.03 41459.93 88888.00 2023-11-19 13:02:10.000 323 22459.94 119.07 41459.98 47534.57 2023-11-19 13:02:11.000 323 22459.93 119.07 41459.94 88888.00 2023-11-19 13:02:12.000 323 22459.93 119.03 41459.81 88888.00 2023-11-19 13:02:13.000 323 22459.92 119.02 41459.69 88888.00 2023-11-19 13:02:14.000 323 22459.92 119.04 41459.67 88888.00 2023-11-19 13:02:15.000 323 22459.91 119.02 41459.75 47534.64 2023-11-19 13:02:16.000 323 22459.88 118.98 41459.82 88888.00 2023-11-19 13:02:17.000 323 22459.87 119.01 41459.88 88888.00 2023-11-19 13:02:18.000 323 22459.90 119.06 41459.89 88888.00 2023-11-19 13:02:19.000 323 22459.96 119.09 41459.88 88888.00 2023-11-19 13:02:20.000 323 22459.98 119.10 41459.91 47534.61 2023-11-19 13:02:21.000 323 22459.97 119.12 41459.94 88888.00 2023-11-19 13:02:22.000 323 22459.97 119.13 41459.89 88888.00 2023-11-19 13:02:23.000 323 22459.96 119.14 41459.86 88888.00 2023-11-19 13:02:24.000 323 22459.91 119.15 41459.91 88888.00 2023-11-19 13:02:25.000 323 22459.87 119.20 41459.99 47534.60 2023-11-19 13:02:26.000 323 22459.88 119.21 41460.01 88888.00 2023-11-19 13:02:27.000 323 22459.91 119.19 41460.04 88888.00 2023-11-19 13:02:28.000 323 22459.92 119.22 41460.06 88888.00 2023-11-19 13:02:29.000 323 22459.90 119.28 41459.99 88888.00 2023-11-19 13:02:30.000 323 22459.85 119.24 41459.88 47534.60 2023-11-19 13:02:31.000 323 22459.82 119.14 41459.84 88888.00 2023-11-19 13:02:32.000 323 22459.82 119.12 41459.90 88888.00 2023-11-19 13:02:33.000 323 22459.86 119.17 41460.02 88888.00 2023-11-19 13:02:34.000 323 22459.94 119.22 41460.03 88888.00 2023-11-19 13:02:35.000 323 22460.00 119.21 41459.96 47534.64 2023-11-19 13:02:36.000 323 22460.04 119.14 41459.96 88888.00 2023-11-19 13:02:37.000 323 22460.06 119.09 41460.00 88888.00 2023-11-19 13:02:38.000 323 22460.04 119.09 41460.00 88888.00 2023-11-19 13:02:39.000 323 22460.01 119.14 41459.95 88888.00 2023-11-19 13:02:40.000 323 22460.00 119.16 41459.89 47534.70 2023-11-19 13:02:41.000 323 22460.06 119.12 41459.89 88888.00 2023-11-19 13:02:42.000 323 22460.15 119.05 41459.98 88888.00 2023-11-19 13:02:43.000 323 22460.19 119.00 41460.07 88888.00 2023-11-19 13:02:44.000 323 22460.17 118.98 41460.11 88888.00 2023-11-19 13:02:45.000 323 22460.17 118.98 41460.07 47534.79 2023-11-19 13:02:46.000 323 22460.20 118.95 41459.95 88888.00 2023-11-19 13:02:47.000 323 22460.23 118.92 41459.86 88888.00 2023-11-19 13:02:48.000 323 22460.25 118.88 41459.85 88888.00 2023-11-19 13:02:49.000 323 22460.28 118.84 41459.85 88888.00 2023-11-19 13:02:50.000 323 22460.32 118.84 41459.82 47534.85 2023-11-19 13:02:51.000 323 22460.33 118.89 41459.82 88888.00 2023-11-19 13:02:52.000 323 22460.31 118.91 41459.81 88888.00 2023-11-19 13:02:53.000 323 22460.30 118.86 41459.78 88888.00 2023-11-19 13:02:54.000 323 22460.32 118.78 41459.74 88888.00 2023-11-19 13:02:55.000 323 22460.31 118.75 41459.77 47534.82 2023-11-19 13:02:56.000 323 22460.27 118.77 41459.82 88888.00 2023-11-19 13:02:57.000 323 22460.24 118.78 41459.84 88888.00 2023-11-19 13:02:58.000 323 22460.27 118.81 41459.91 88888.00 2023-11-19 13:02:59.000 323 22460.36 118.86 41460.02 88888.00 2023-11-19 13:03:00.000 323 22460.43 118.89 41460.07 47534.85 2023-11-19 13:03:01.000 323 22460.44 118.87 41460.03 88888.00 2023-11-19 13:03:02.000 323 22460.42 118.83 41459.95 88888.00 2023-11-19 13:03:03.000 323 22460.43 118.80 41459.88 88888.00 2023-11-19 13:03:04.000 323 22460.47 118.78 41459.83 88888.00 2023-11-19 13:03:05.000 323 22460.45 118.79 41459.82 47534.89 2023-11-19 13:03:06.000 323 22460.41 118.83 41459.82 88888.00 2023-11-19 13:03:07.000 323 22460.42 118.86 41459.82 88888.00 2023-11-19 13:03:08.000 323 22460.49 118.85 41459.79 88888.00 2023-11-19 13:03:09.000 323 22460.55 118.85 41459.82 88888.00 2023-11-19 13:03:10.000 323 22460.56 118.87 41459.89 47534.96 2023-11-19 13:03:11.000 323 22460.52 118.85 41459.91 88888.00 2023-11-19 13:03:12.000 323 22460.52 118.82 41459.96 88888.00 2023-11-19 13:03:13.000 323 22460.57 118.81 41460.06 88888.00 2023-11-19 13:03:14.000 323 22460.60 118.81 41460.06 88888.00 2023-11-19 13:03:15.000 323 22460.60 118.82 41459.98 47535.00 2023-11-19 13:03:16.000 323 22460.60 118.85 41459.96 88888.00 2023-11-19 13:03:17.000 323 22460.60 118.84 41460.02 88888.00 2023-11-19 13:03:18.000 323 22460.63 118.79 41460.10 88888.00 2023-11-19 13:03:19.000 323 22460.68 118.77 41460.14 88888.00 2023-11-19 13:03:20.000 323 22460.66 118.75 41460.09 47535.05 2023-11-19 13:03:21.000 323 22460.59 118.72 41459.96 88888.00 2023-11-19 13:03:22.000 323 22460.53 118.69 41459.88 88888.00 2023-11-19 13:03:23.000 323 22460.51 118.68 41459.95 88888.00 2023-11-19 13:03:24.000 323 22460.47 118.67 41460.05 88888.00 2023-11-19 13:03:25.000 323 22460.40 118.62 41460.09 47534.96 2023-11-19 13:03:26.000 323 22460.38 118.59 41460.12 88888.00 2023-11-19 13:03:27.000 323 22460.36 118.57 41460.12 88888.00 2023-11-19 13:03:28.000 323 22460.29 118.53 41460.01 88888.00 2023-11-19 13:03:29.000 323 22460.24 118.51 41459.91 88888.00 2023-11-19 13:03:30.000 323 22460.20 118.56 41459.92 47534.90 2023-11-19 13:03:31.000 323 22460.15 118.64 41459.97 88888.00 2023-11-19 13:03:32.000 323 22460.12 118.74 41460.00 88888.00 2023-11-19 13:03:33.000 323 22460.14 118.82 41459.99 88888.00 2023-11-19 13:03:34.000 323 22460.18 118.87 41459.97 88888.00 2023-11-19 13:03:35.000 323 22460.15 118.89 41459.98 47534.79 2023-11-19 13:03:36.000 323 22460.02 118.90 41459.98 88888.00 2023-11-19 13:03:37.000 323 22459.92 118.93 41459.95 88888.00 2023-11-19 13:03:38.000 323 22459.95 118.97 41459.95 88888.00 2023-11-19 13:03:39.000 323 22460.02 119.03 41459.97 88888.00 2023-11-19 13:03:40.000 323 22460.03 119.08 41459.94 47534.81 2023-11-19 13:03:41.000 323 22460.01 119.07 41459.86 88888.00 2023-11-19 13:03:42.000 323 22459.99 119.01 41459.81 88888.00 2023-11-19 13:03:43.000 323 22459.98 118.96 41459.83 88888.00 2023-11-19 13:03:44.000 323 22459.97 118.96 41459.93 88888.00 2023-11-19 13:03:45.000 323 22459.95 118.97 41460.04 47534.83 2023-11-19 13:03:46.000 323 22459.96 118.96 41460.05 88888.00 2023-11-19 13:03:47.000 323 22460.00 118.96 41459.96 88888.00 2023-11-19 13:03:48.000 323 22460.05 118.99 41459.92 88888.00 2023-11-19 13:03:49.000 323 22460.06 119.00 41459.95 88888.00 2023-11-19 13:03:50.000 323 22460.03 118.96 41459.94 47534.84 2023-11-19 13:03:51.000 323 22460.01 118.93 41459.91 88888.00 2023-11-19 13:03:52.000 323 22460.02 118.93 41459.89 88888.00 2023-11-19 13:03:53.000 323 22460.02 118.89 41459.87 88888.00 2023-11-19 13:03:54.000 323 22460.00 118.83 41459.85 88888.00 2023-11-19 13:03:55.000 323 22460.00 118.84 41459.86 47534.84 2023-11-19 13:03:56.000 323 22460.02 118.91 41459.89 88888.00 2023-11-19 13:03:57.000 323 22460.03 118.98 41459.96 88888.00 2023-11-19 13:03:58.000 323 22460.00 119.01 41460.01 88888.00 2023-11-19 13:03:59.000 323 22459.98 119.03 41460.06 88888.00 2023-11-19 13:04:00.000 323 22460.00 119.01 41460.06 47534.82 2023-11-19 13:04:01.000 323 22460.00 118.95 41460.02 88888.00 2023-11-19 13:04:02.000 323 22459.98 118.95 41459.99 88888.00 2023-11-19 13:04:03.000 323 22459.98 119.01 41460.04 88888.00 2023-11-19 13:04:04.000 323 22459.98 119.03 41460.12 88888.00 2023-11-19 13:04:05.000 323 22459.99 119.03 41460.18 47534.85 2023-11-19 13:04:06.000 323 22460.00 119.06 41460.24 88888.00 2023-11-19 13:04:07.000 323 22460.01 119.08 41460.29 88888.00 2023-11-19 13:04:08.000 323 22460.03 119.08 41460.29 88888.00 2023-11-19 13:04:09.000 323 22460.02 119.06 41460.26 88888.00 2023-11-19 13:04:10.000 323 22460.00 119.05 41460.21 47534.90 2023-11-19 13:04:11.000 323 22459.99 119.07 41460.16 88888.00 2023-11-19 13:04:12.000 323 22460.02 119.07 41460.11 88888.00 2023-11-19 13:04:13.000 323 22460.07 119.02 41460.06 88888.00 2023-11-19 13:04:14.000 323 22460.12 119.00 41460.07 88888.00 2023-11-19 13:04:15.000 323 22460.16 118.98 41460.14 47534.93 2023-11-19 13:04:16.000 323 22460.18 118.92 41460.19 88888.00 2023-11-19 13:04:17.000 323 22460.19 118.86 41460.22 88888.00 2023-11-19 13:04:18.000 323 22460.23 118.83 41460.27 88888.00 2023-11-19 13:04:19.000 323 22460.28 118.83 41460.27 88888.00 2023-11-19 13:04:20.000 323 22460.28 118.82 41460.21 47534.98 2023-11-19 13:04:21.000 323 22460.23 118.81 41460.19 88888.00 2023-11-19 13:04:22.000 323 22460.23 118.79 41460.25 88888.00 2023-11-19 13:04:23.000 323 22460.27 118.78 41460.33 88888.00 2023-11-19 13:04:24.000 323 22460.29 118.81 41460.39 88888.00 2023-11-19 13:04:25.000 323 22460.26 118.83 41460.43 47535.00 2023-11-19 13:04:26.000 323 22460.23 118.76 41460.40 88888.00 2023-11-19 13:04:27.000 323 22460.22 118.61 41460.27 88888.00 2023-11-19 13:04:28.000 323 22460.21 118.50 41460.11 88888.00 2023-11-19 13:04:29.000 323 22460.18 118.48 41460.07 88888.00 2023-11-19 13:04:30.000 323 22460.17 118.51 41460.17 47535.00 2023-11-19 13:04:31.000 323 22460.16 118.54 41460.33 88888.00 2023-11-19 13:04:32.000 323 22460.16 118.58 41460.45 88888.00 2023-11-19 13:04:33.000 323 22460.17 118.59 41460.44 88888.00 2023-11-19 13:04:34.000 323 22460.16 118.55 41460.34 88888.00 2023-11-19 13:04:35.000 323 22460.15 118.51 41460.24 47535.01 2023-11-19 13:04:36.000 323 22460.18 118.51 41460.18 88888.00 2023-11-19 13:04:37.000 323 22460.22 118.52 41460.18 88888.00 2023-11-19 13:04:38.000 323 22460.25 118.58 41460.28 88888.00 2023-11-19 13:04:39.000 323 22460.24 118.67 41460.38 88888.00 2023-11-19 13:04:40.000 323 22460.21 118.71 41460.43 47535.01 2023-11-19 13:04:41.000 323 22460.19 118.66 41460.40 88888.00 2023-11-19 13:04:42.000 323 22460.20 118.60 41460.33 88888.00 2023-11-19 13:04:43.000 323 22460.18 118.60 41460.27 88888.00 2023-11-19 13:04:44.000 323 22460.16 118.66 41460.21 88888.00 2023-11-19 13:04:45.000 323 22460.18 118.70 41460.20 47535.01 2023-11-19 13:04:46.000 323 22460.19 118.66 41460.29 88888.00 2023-11-19 13:04:47.000 323 22460.15 118.61 41460.39 88888.00 2023-11-19 13:04:48.000 323 22460.08 118.65 41460.41 88888.00 2023-11-19 13:04:49.000 323 22460.09 118.69 41460.37 88888.00 2023-11-19 13:04:50.000 323 22460.12 118.65 41460.32 47534.99 2023-11-19 13:04:51.000 323 22460.08 118.57 41460.26 88888.00 2023-11-19 13:04:52.000 323 22460.02 118.56 41460.27 88888.00 2023-11-19 13:04:53.000 323 22460.02 118.61 41460.34 88888.00 2023-11-19 13:04:54.000 323 22460.07 118.69 41460.43 88888.00 2023-11-19 13:04:55.000 323 22460.14 118.72 41460.45 47535.03 2023-11-19 13:04:56.000 323 22460.15 118.71 41460.39 88888.00 2023-11-19 13:04:57.000 323 22460.10 118.69 41460.34 88888.00 2023-11-19 13:04:58.000 323 22460.07 118.68 41460.35 88888.00 2023-11-19 13:04:59.000 323 22460.03 118.64 41460.35 88888.00 2023-11-19 13:05:00.000 323 22459.97 118.58 41460.29 47535.07 2023-11-19 13:05:01.000 323 22459.96 118.52 41460.24 88888.00 2023-11-19 13:05:02.000 323 22460.01 118.54 41460.27 88888.00 2023-11-19 13:05:03.000 323 22460.06 118.60 41460.29 88888.00 2023-11-19 13:05:04.000 323 22460.07 118.61 41460.25 88888.00 2023-11-19 13:05:05.000 323 22460.06 118.56 41460.26 47535.08 2023-11-19 13:05:06.000 323 22460.03 118.49 41460.32 88888.00 2023-11-19 13:05:07.000 323 22460.01 118.45 41460.33 88888.00 2023-11-19 13:05:08.000 323 22460.01 118.44 41460.31 88888.00 2023-11-19 13:05:09.000 323 22460.02 118.47 41460.35 88888.00 2023-11-19 13:05:10.000 323 22460.05 118.46 41460.40 47535.06 2023-11-19 13:05:11.000 323 22460.05 118.41 41460.45 88888.00 2023-11-19 13:05:12.000 323 22460.01 118.41 41460.50 88888.00 2023-11-19 13:05:13.000 323 22459.96 118.43 41460.46 88888.00 2023-11-19 13:05:14.000 323 22459.96 118.40 41460.40 88888.00 2023-11-19 13:05:15.000 323 22459.97 118.36 41460.39 47535.02 2023-11-19 13:05:16.000 323 22459.90 118.33 41460.41 88888.00 2023-11-19 13:05:17.000 323 22459.85 118.33 41460.36 88888.00 2023-11-19 13:05:18.000 323 22459.90 118.39 41460.25 88888.00 2023-11-19 13:05:19.000 323 22459.94 118.45 41460.24 88888.00 2023-11-19 13:05:20.000 323 22459.93 118.47 41460.36 47535.00 2023-11-19 13:05:21.000 323 22459.91 118.43 41460.43 88888.00 2023-11-19 13:05:22.000 323 22459.94 118.41 41460.36 88888.00 2023-11-19 13:05:23.000 323 22459.99 118.44 41460.26 88888.00 2023-11-19 13:05:24.000 323 22459.98 118.45 41460.23 88888.00 2023-11-19 13:05:25.000 323 22459.95 118.43 41460.31 47535.03 2023-11-19 13:05:26.000 323 22459.92 118.42 41460.40 88888.00 2023-11-19 13:05:27.000 323 22459.93 118.46 41460.46 88888.00 2023-11-19 13:05:28.000 323 22459.94 118.53 41460.48 88888.00 2023-11-19 13:05:29.000 323 22459.93 118.56 41460.46 88888.00 2023-11-19 13:05:30.000 323 22459.91 118.58 41460.43 47535.01 2023-11-19 13:05:31.000 323 22459.91 118.58 41460.47 88888.00 2023-11-19 13:05:32.000 323 22459.90 118.56 41460.51 88888.00 2023-11-19 13:05:33.000 323 22459.89 118.59 41460.46 88888.00 2023-11-19 13:05:34.000 323 22459.92 118.62 41460.37 88888.00 2023-11-19 13:05:35.000 323 22459.94 118.61 41460.34 47534.97 2023-11-19 13:05:36.000 323 22459.91 118.62 41460.40 88888.00 2023-11-19 13:05:37.000 323 22459.88 118.69 41460.48 88888.00 2023-11-19 13:05:38.000 323 22459.87 118.72 41460.51 88888.00 2023-11-19 13:05:39.000 323 22459.90 118.69 41460.51 88888.00 2023-11-19 13:05:40.000 323 22459.92 118.66 41460.43 47534.93 2023-11-19 13:05:41.000 323 22459.86 118.65 41460.32 88888.00 2023-11-19 13:05:42.000 323 22459.78 118.67 41460.31 88888.00 2023-11-19 13:05:43.000 323 22459.76 118.71 41460.35 88888.00 2023-11-19 13:05:44.000 323 22459.78 118.74 41460.37 88888.00 2023-11-19 13:05:45.000 323 22459.79 118.78 41460.40 47534.97 2023-11-19 13:05:46.000 323 22459.78 118.84 41460.40 88888.00 2023-11-19 13:05:47.000 323 22459.76 118.92 41460.38 88888.00 2023-11-19 13:05:48.000 323 22459.73 118.95 41460.38 88888.00 2023-11-19 13:05:49.000 323 22459.69 118.90 41460.38 88888.00 2023-11-19 13:05:50.000 323 22459.68 118.85 41460.34 47535.00 2023-11-19 13:05:51.000 323 22459.72 118.86 41460.28 88888.00 2023-11-19 13:05:52.000 323 22459.75 118.86 41460.24 88888.00 2023-11-19 13:05:53.000 323 22459.73 118.84 41460.27 88888.00 2023-11-19 13:05:54.000 323 22459.71 118.84 41460.36 88888.00 2023-11-19 13:05:55.000 323 22459.77 118.82 41460.41 47534.97 2023-11-19 13:05:56.000 323 22459.83 118.76 41460.34 88888.00 2023-11-19 13:05:57.000 323 22459.78 118.74 41460.19 88888.00 2023-11-19 13:05:58.000 323 22459.71 118.75 41460.12 88888.00 2023-11-19 13:05:59.000 323 22459.69 118.74 41460.16 88888.00 2023-11-19 13:06:00.000 323 22459.69 118.73 41460.19 47534.93 2023-11-19 13:06:01.000 323 22459.70 118.75 41460.21 88888.00 2023-11-19 13:06:02.000 323 22459.71 118.80 41460.24 88888.00 2023-11-19 13:06:03.000 323 22459.67 118.81 41460.23 88888.00 2023-11-19 13:06:04.000 323 22459.63 118.76 41460.18 88888.00 2023-11-19 13:06:05.000 323 22459.63 118.71 41460.26 47534.89 2023-11-19 13:06:06.000 323 22459.61 118.72 41460.39 88888.00 2023-11-19 13:06:07.000 323 22459.57 118.78 41460.43 88888.00 2023-11-19 13:06:08.000 323 22459.52 118.84 41460.36 88888.00 2023-11-19 13:06:09.000 323 22459.52 118.87 41460.27 88888.00 2023-11-19 13:06:10.000 323 22459.56 118.91 41460.20 47534.90 2023-11-19 13:06:11.000 323 22459.59 118.90 41460.21 88888.00 2023-11-19 13:06:12.000 323 22459.65 118.85 41460.26 88888.00 2023-11-19 13:06:13.000 323 22459.73 118.83 41460.23 88888.00 2023-11-19 13:06:14.000 323 22459.74 118.80 41460.18 88888.00 2023-11-19 13:06:15.000 323 22459.75 118.76 41460.16 47534.96 2023-11-19 13:06:16.000 323 22459.80 118.72 41460.16 88888.00 2023-11-19 13:06:17.000 323 22459.87 118.67 41460.19 88888.00 2023-11-19 13:06:18.000 323 22459.92 118.66 41460.31 88888.00 2023-11-19 13:06:19.000 323 22459.93 118.70 41460.41 88888.00 2023-11-19 13:06:20.000 323 22459.93 118.70 41460.40 47535.06 2023-11-19 13:06:21.000 323 22459.93 118.66 41460.36 88888.00 2023-11-19 13:06:22.000 323 22459.92 118.61 41460.31 88888.00 2023-11-19 13:06:23.000 323 22459.91 118.58 41460.25 88888.00 2023-11-19 13:06:24.000 323 22459.89 118.61 41460.24 88888.00 2023-11-19 13:06:25.000 323 22459.90 118.64 41460.28 47535.10 2023-11-19 13:06:26.000 323 22459.92 118.61 41460.34 88888.00 2023-11-19 13:06:27.000 323 22459.90 118.58 41460.39 88888.00 2023-11-19 13:06:28.000 323 22459.87 118.60 41460.43 88888.00 2023-11-19 13:06:29.000 323 22459.88 118.61 41460.45 88888.00 2023-11-19 13:06:30.000 323 22459.90 118.58 41460.46 47535.07 2023-11-19 13:06:31.000 323 22459.91 118.50 41460.47 88888.00 2023-11-19 13:06:32.000 323 22459.92 118.47 41460.51 88888.00 2023-11-19 13:06:33.000 323 22459.91 118.54 41460.57 88888.00 2023-11-19 13:06:34.000 323 22459.86 118.59 41460.60 88888.00 2023-11-19 13:06:35.000 323 22459.79 118.60 41460.56 47535.03 2023-11-19 13:06:36.000 323 22459.72 118.58 41460.51 88888.00 2023-11-19 13:06:37.000 323 22459.70 118.59 41460.47 88888.00 2023-11-19 13:06:38.000 323 22459.73 118.64 41460.44 88888.00 2023-11-19 13:06:39.000 323 22459.74 118.67 41460.41 88888.00 2023-11-19 13:06:40.000 323 22459.73 118.68 41460.43 47535.04 2023-11-19 13:06:41.000 323 22459.76 118.67 41460.49 88888.00 2023-11-19 13:06:42.000 323 22459.81 118.67 41460.54 88888.00 2023-11-19 13:06:43.000 323 22459.81 118.68 41460.54 88888.00 2023-11-19 13:06:44.000 323 22459.71 118.69 41460.50 88888.00 2023-11-19 13:06:45.000 323 22459.62 118.68 41460.43 47535.04 2023-11-19 13:06:46.000 323 22459.61 118.67 41460.40 88888.00 2023-11-19 13:06:47.000 323 22459.61 118.65 41460.34 88888.00 2023-11-19 13:06:48.000 323 22459.61 118.59 41460.24 88888.00 2023-11-19 13:06:49.000 323 22459.64 118.57 41460.27 88888.00 2023-11-19 13:06:50.000 323 22459.66 118.58 41460.43 47535.00 2023-11-19 13:06:51.000 323 22459.66 118.58 41460.48 88888.00 2023-11-19 13:06:52.000 323 22459.63 118.55 41460.39 88888.00 2023-11-19 13:06:53.000 323 22459.56 118.55 41460.39 88888.00 2023-11-19 13:06:54.000 323 22459.48 118.59 41460.47 88888.00 2023-11-19 13:06:55.000 323 22459.45 118.66 41460.48 47534.97 2023-11-19 13:06:56.000 323 22459.42 118.67 41460.44 88888.00 2023-11-19 13:06:57.000 323 22459.35 118.60 41460.39 88888.00 2023-11-19 13:06:58.000 323 22459.32 118.56 41460.33 88888.00 2023-11-19 13:06:59.000 323 22459.31 118.59 41460.29 88888.00 2023-11-19 13:07:00.000 323 22459.29 118.67 41460.40 47534.95 2023-11-19 13:07:01.000 323 22459.30 118.69 41460.55 88888.00 2023-11-19 13:07:02.000 323 22459.34 118.68 41460.57 88888.00 2023-11-19 13:07:03.000 323 22459.41 118.68 41460.57 88888.00 2023-11-19 13:07:04.000 323 22459.47 118.68 41460.67 88888.00 2023-11-19 13:07:05.000 323 22459.46 118.68 41460.80 47534.95 2023-11-19 13:07:06.000 323 22459.42 118.65 41460.85 88888.00 2023-11-19 13:07:07.000 323 22459.41 118.59 41460.80 88888.00 2023-11-19 13:07:08.000 323 22459.40 118.58 41460.68 88888.00 2023-11-19 13:07:09.000 323 22459.39 118.63 41460.63 88888.00 2023-11-19 13:07:10.000 323 22459.39 118.70 41460.69 47534.96 2023-11-19 13:07:11.000 323 22459.40 118.71 41460.72 88888.00 2023-11-19 13:07:12.000 323 22459.39 118.64 41460.68 88888.00 2023-11-19 13:07:13.000 323 22459.36 118.59 41460.66 88888.00 2023-11-19 13:07:14.000 323 22459.34 118.58 41460.62 88888.00 2023-11-19 13:07:15.000 323 22459.32 118.54 41460.56 47534.99 2023-11-19 13:07:16.000 323 22459.32 118.44 41460.56 88888.00 2023-11-19 13:07:17.000 323 22459.33 118.39 41460.58 88888.00 2023-11-19 13:07:18.000 323 22459.34 118.43 41460.62 88888.00 2023-11-19 13:07:19.000 323 22459.32 118.50 41460.70 88888.00 2023-11-19 13:07:20.000 323 22459.31 118.52 41460.73 47534.98 2023-11-19 13:07:21.000 323 22459.31 118.44 41460.63 88888.00 2023-11-19 13:07:22.000 323 22459.31 118.34 41460.56 88888.00 2023-11-19 13:07:23.000 323 22459.34 118.31 41460.63 88888.00 2023-11-19 13:07:24.000 323 22459.34 118.37 41460.71 88888.00 2023-11-19 13:07:25.000 323 22459.32 118.44 41460.74 47534.95 2023-11-19 13:07:26.000 323 22459.30 118.44 41460.71 88888.00 2023-11-19 13:07:27.000 323 22459.28 118.39 41460.71 88888.00 2023-11-19 13:07:28.000 323 22459.27 118.39 41460.80 88888.00 2023-11-19 13:07:29.000 323 22459.23 118.42 41460.86 88888.00 2023-11-19 13:07:30.000 323 22459.21 118.46 41460.84 47534.91 2023-11-19 13:07:31.000 323 22459.20 118.49 41460.80 88888.00 2023-11-19 13:07:32.000 323 22459.17 118.47 41460.77 88888.00 2023-11-19 13:07:33.000 323 22459.14 118.47 41460.79 88888.00 2023-11-19 13:07:34.000 323 22459.16 118.50 41460.82 88888.00 2023-11-19 13:07:35.000 323 22459.21 118.52 41460.81 47534.87 2023-11-19 13:07:36.000 323 22459.17 118.50 41460.79 88888.00 2023-11-19 13:07:37.000 323 22459.07 118.46 41460.79 88888.00 2023-11-19 13:07:38.000 323 22459.02 118.49 41460.75 88888.00 2023-11-19 13:07:39.000 323 22459.00 118.55 41460.68 88888.00 2023-11-19 13:07:40.000 323 22458.97 118.56 41460.62 47534.85 2023-11-19 13:07:41.000 323 22458.95 118.56 41460.62 88888.00 2023-11-19 13:07:42.000 323 22458.95 118.59 41460.62 88888.00 2023-11-19 13:07:43.000 323 22458.99 118.60 41460.61 88888.00 2023-11-19 13:07:44.000 323 22459.06 118.61 41460.64 88888.00 2023-11-19 13:07:45.000 323 22459.07 118.58 41460.69 47534.87 2023-11-19 13:07:46.000 323 22459.02 118.49 41460.67 88888.00 2023-11-19 13:07:47.000 323 22458.96 118.45 41460.64 88888.00 2023-11-19 13:07:48.000 323 22458.94 118.47 41460.64 88888.00 2023-11-19 13:07:49.000 323 22458.99 118.48 41460.65 88888.00 2023-11-19 13:07:50.000 323 22459.04 118.50 41460.68 47534.86 2023-11-19 13:07:51.000 323 22459.06 118.52 41460.77 88888.00 2023-11-19 13:07:52.000 323 22459.03 118.45 41460.82 88888.00 2023-11-19 13:07:53.000 323 22458.96 118.36 41460.82 88888.00 2023-11-19 13:07:54.000 323 22458.92 118.32 41460.79 88888.00 2023-11-19 13:07:55.000 323 22458.92 118.32 41460.79 47534.85 2023-11-19 13:07:56.000 323 22458.96 118.36 41460.78 88888.00 2023-11-19 13:07:57.000 323 22459.03 118.40 41460.79 88888.00 2023-11-19 13:07:58.000 323 22459.08 118.42 41460.83 88888.00 2023-11-19 13:07:59.000 323 22459.10 118.41 41460.83 88888.00 2023-11-19 13:08:00.000 323 22459.10 118.39 41460.75 47534.82 2023-11-19 13:08:01.000 323 22459.07 118.38 41460.69 88888.00 2023-11-19 13:08:02.000 323 22459.01 118.37 41460.69 88888.00 2023-11-19 13:08:03.000 323 22458.98 118.38 41460.73 88888.00 2023-11-19 13:08:04.000 323 22459.00 118.41 41460.76 88888.00 2023-11-19 13:08:05.000 323 22459.00 118.43 41460.74 47534.83 2023-11-19 13:08:06.000 323 22458.99 118.47 41460.78 88888.00 2023-11-19 13:08:07.000 323 22458.98 118.50 41460.83 88888.00 2023-11-19 13:08:08.000 323 22458.99 118.49 41460.87 88888.00 2023-11-19 13:08:09.000 323 22458.98 118.47 41460.89 88888.00 2023-11-19 13:08:10.000 323 22458.91 118.47 41460.86 47534.84 2023-11-19 13:08:11.000 323 22458.87 118.47 41460.77 88888.00 2023-11-19 13:08:12.000 323 22458.91 118.46 41460.68 88888.00 2023-11-19 13:08:13.000 323 22458.95 118.45 41460.66 88888.00 2023-11-19 13:08:14.000 323 22458.92 118.49 41460.68 88888.00 2023-11-19 13:08:15.000 323 22458.87 118.55 41460.73 47534.82 2023-11-19 13:08:16.000 323 22458.84 118.57 41460.74 88888.00 2023-11-19 13:08:17.000 323 22458.85 118.56 41460.73 88888.00 2023-11-19 13:08:18.000 323 22458.88 118.53 41460.75 88888.00 2023-11-19 13:08:19.000 323 22458.90 118.51 41460.73 88888.00 2023-11-19 13:08:20.000 323 22458.88 118.51 41460.68 47534.83 2023-11-19 13:08:21.000 323 22458.86 118.55 41460.66 88888.00 2023-11-19 13:08:22.000 323 22458.86 118.62 41460.70 88888.00 2023-11-19 13:08:23.000 323 22458.82 118.71 41460.79 88888.00 2023-11-19 13:08:24.000 323 22458.74 118.72 41460.85 88888.00 2023-11-19 13:08:25.000 323 22458.66 118.64 41460.82 47534.76 2023-11-19 13:08:26.000 323 22458.63 118.58 41460.71 88888.00 2023-11-19 13:08:27.000 323 22458.62 118.58 41460.61 88888.00 2023-11-19 13:08:28.000 323 22458.60 118.65 41460.62 88888.00 2023-11-19 13:08:29.000 323 22458.57 118.73 41460.65 88888.00 2023-11-19 13:08:30.000 323 22458.57 118.77 41460.66 47534.74 2023-11-19 13:08:31.000 323 22458.60 118.80 41460.69 88888.00 2023-11-19 13:08:32.000 323 22458.61 118.86 41460.71 88888.00 2023-11-19 13:08:33.000 323 22458.58 118.90 41460.69 88888.00 2023-11-19 13:08:34.000 323 22458.53 118.92 41460.67 88888.00 2023-11-19 13:08:35.000 323 22458.50 118.93 41460.72 47534.74 2023-11-19 13:08:36.000 323 22458.49 118.95 41460.87 88888.00 2023-11-19 13:08:37.000 323 22458.51 118.98 41460.98 88888.00 2023-11-19 13:08:38.000 323 22458.51 118.95 41460.94 88888.00 2023-11-19 13:08:39.000 323 22458.47 118.88 41460.84 88888.00 2023-11-19 13:08:40.000 323 22458.46 118.84 41460.81 47534.74 2023-11-19 13:08:41.000 323 22458.53 118.86 41460.82 88888.00 2023-11-19 13:08:42.000 323 22458.57 118.87 41460.82 88888.00 2023-11-19 13:08:43.000 323 22458.58 118.86 41460.80 88888.00 2023-11-19 13:08:44.000 323 22458.58 118.89 41460.79 88888.00 2023-11-19 13:08:45.000 323 22458.57 118.93 41460.74 47534.77 2023-11-19 13:08:46.000 323 22458.57 118.90 41460.66 88888.00 2023-11-19 13:08:47.000 323 22458.60 118.84 41460.59 88888.00 2023-11-19 13:08:48.000 323 22458.64 118.83 41460.59 88888.00 2023-11-19 13:08:49.000 323 22458.65 118.82 41460.64 88888.00 2023-11-19 13:08:50.000 323 22458.65 118.78 41460.66 47534.81 2023-11-19 13:08:51.000 323 22458.63 118.72 41460.66 88888.00 2023-11-19 13:08:52.000 323 22458.63 118.69 41460.65 88888.00 2023-11-19 13:08:53.000 323 22458.67 118.72 41460.70 88888.00 2023-11-19 13:08:54.000 323 22458.71 118.74 41460.78 88888.00 2023-11-19 13:08:55.000 323 22458.74 118.72 41460.80 47534.89 2023-11-19 13:08:56.000 323 22458.78 118.73 41460.82 88888.00 2023-11-19 13:08:57.000 323 22458.82 118.72 41460.82 88888.00 2023-11-19 13:08:58.000 323 22458.82 118.67 41460.73 88888.00 2023-11-19 13:08:59.000 323 22458.81 118.65 41460.68 88888.00 2023-11-19 13:09:00.000 323 22458.80 118.64 41460.71 47534.89 2023-11-19 13:09:01.000 323 22458.80 118.62 41460.75 88888.00 2023-11-19 13:09:02.000 323 22458.81 118.65 41460.78 88888.00 2023-11-19 13:09:03.000 323 22458.81 118.71 41460.80 88888.00 2023-11-19 13:09:04.000 323 22458.80 118.72 41460.80 88888.00 2023-11-19 13:09:05.000 323 22458.81 118.73 41460.78 47534.88 2023-11-19 13:09:06.000 323 22458.82 118.79 41460.80 88888.00 2023-11-19 13:09:07.000 323 22458.82 118.86 41460.86 88888.00 2023-11-19 13:09:08.000 323 22458.81 118.94 41460.91 88888.00 2023-11-19 13:09:09.000 323 22458.76 118.96 41460.88 88888.00 2023-11-19 13:09:10.000 323 22458.70 118.92 41460.79 47534.85 2023-11-19 13:09:11.000 323 22458.69 118.90 41460.74 88888.00 2023-11-19 13:09:12.000 323 22458.74 118.90 41460.73 88888.00 2023-11-19 13:09:13.000 323 22458.80 118.92 41460.68 88888.00 2023-11-19 13:09:14.000 323 22458.82 118.98 41460.68 88888.00 2023-11-19 13:09:15.000 323 22458.78 119.05 41460.76 47534.82 2023-11-19 13:09:16.000 323 22458.72 119.09 41460.83 88888.00 2023-11-19 13:09:17.000 323 22458.67 119.06 41460.76 88888.00 2023-11-19 13:09:18.000 323 22458.64 119.02 41460.63 88888.00 2023-11-19 13:09:19.000 323 22458.64 119.03 41460.66 88888.00 2023-11-19 13:09:20.000 323 22458.68 119.05 41460.78 47534.82 2023-11-19 13:09:21.000 323 22458.71 119.07 41460.84 88888.00 2023-11-19 13:09:22.000 323 22458.68 119.08 41460.84 88888.00 2023-11-19 13:09:23.000 323 22458.67 119.06 41460.86 88888.00 2023-11-19 13:09:24.000 323 22458.68 119.06 41460.90 88888.00 2023-11-19 13:09:25.000 323 22458.67 119.07 41460.94 47534.84 2023-11-19 13:09:26.000 323 22458.65 119.04 41460.96 88888.00 2023-11-19 13:09:27.000 323 22458.63 119.01 41460.95 88888.00 2023-11-19 13:09:28.000 323 22458.61 119.02 41460.89 88888.00 2023-11-19 13:09:29.000 323 22458.57 119.09 41460.85 88888.00 2023-11-19 13:09:30.000 323 22458.49 119.19 41460.83 47534.77 2023-11-19 13:09:31.000 323 22458.41 119.24 41460.85 88888.00 2023-11-19 13:09:32.000 323 22458.40 119.21 41460.88 88888.00 2023-11-19 13:09:33.000 323 22458.41 119.17 41460.89 88888.00 2023-11-19 13:09:34.000 323 22458.38 119.18 41460.86 88888.00 2023-11-19 13:09:35.000 323 22458.37 119.23 41460.85 47534.75 2023-11-19 13:09:36.000 323 22458.38 119.24 41460.88 88888.00 2023-11-19 13:09:37.000 323 22458.38 119.22 41460.96 88888.00 2023-11-19 13:09:38.000 323 22458.36 119.21 41461.04 88888.00 2023-11-19 13:09:39.000 323 22458.30 119.22 41461.07 88888.00 2023-11-19 13:09:40.000 323 22458.23 119.25 41461.08 47534.68 2023-11-19 13:09:41.000 323 22458.21 119.28 41461.05 88888.00 2023-11-19 13:09:42.000 323 22458.20 119.26 41460.98 88888.00 2023-11-19 13:09:43.000 323 22458.19 119.24 41460.92 88888.00 2023-11-19 13:09:44.000 323 22458.22 119.24 41460.88 88888.00 2023-11-19 13:09:45.000 323 22458.22 119.22 41460.84 47534.67 2023-11-19 13:09:46.000 323 22458.18 119.23 41460.90 88888.00 2023-11-19 13:09:47.000 323 22458.16 119.28 41460.98 88888.00 2023-11-19 13:09:48.000 323 22458.18 119.33 41460.96 88888.00 2023-11-19 13:09:49.000 323 22458.23 119.39 41460.88 88888.00 2023-11-19 13:09:50.000 323 22458.31 119.38 41460.81 47534.70 2023-11-19 13:09:51.000 323 22458.34 119.32 41460.79 88888.00 2023-11-19 13:09:52.000 323 22458.31 119.33 41460.80 88888.00 2023-11-19 13:09:53.000 323 22458.28 119.38 41460.81 88888.00 2023-11-19 13:09:54.000 323 22458.29 119.41 41460.84 88888.00 2023-11-19 13:09:55.000 323 22458.32 119.39 41460.88 47534.75 2023-11-19 13:09:56.000 323 22458.33 119.33 41460.82 88888.00 2023-11-19 13:09:57.000 323 22458.35 119.32 41460.82 88888.00 2023-11-19 13:09:58.000 323 22458.39 119.35 41460.88 88888.00 2023-11-19 13:09:59.000 323 22458.41 119.35 41460.88 88888.00 2023-11-19 13:10:00.000 323 22458.40 119.31 41460.88 47534.79 2023-11-19 13:10:01.000 323 22458.38 119.28 41460.91 88888.00 2023-11-19 13:10:02.000 323 22458.37 119.24 41460.93 88888.00 2023-11-19 13:10:03.000 323 22458.40 119.20 41460.96 88888.00 2023-11-19 13:10:04.000 323 22458.47 119.19 41460.99 88888.00 2023-11-19 13:10:05.000 323 22458.52 119.19 41460.94 47534.81 2023-11-19 13:10:06.000 323 22458.51 119.24 41460.89 88888.00 2023-11-19 13:10:07.000 323 22458.46 119.31 41460.93 88888.00 2023-11-19 13:10:08.000 323 22458.42 119.31 41460.92 88888.00 2023-11-19 13:10:09.000 323 22458.44 119.23 41460.85 88888.00 2023-11-19 13:10:10.000 323 22458.47 119.19 41460.82 47534.81 2023-11-19 13:10:11.000 323 22458.50 119.22 41460.90 88888.00 2023-11-19 13:10:12.000 323 22458.50 119.18 41460.97 88888.00 2023-11-19 13:10:13.000 323 22458.49 119.12 41460.99 88888.00 2023-11-19 13:10:14.000 323 22458.51 119.16 41460.99 88888.00 2023-11-19 13:10:15.000 323 22458.52 119.19 41460.91 47534.77 2023-11-19 13:10:16.000 323 22458.52 119.19 41460.86 88888.00 2023-11-19 13:10:17.000 323 22458.50 119.25 41460.90 88888.00 2023-11-19 13:10:18.000 323 22458.48 119.30 41460.89 88888.00 2023-11-19 13:10:19.000 323 22458.47 119.32 41460.85 88888.00 2023-11-19 13:10:20.000 323 22458.44 119.30 41460.89 47534.76 2023-11-19 13:10:21.000 323 22458.40 119.28 41460.98 88888.00 2023-11-19 13:10:22.000 323 22458.38 119.31 41461.04 88888.00 2023-11-19 13:10:23.000 323 22458.40 119.33 41461.00 88888.00 2023-11-19 13:10:24.000 323 22458.42 119.31 41460.90 88888.00 2023-11-19 13:10:25.000 323 22458.44 119.25 41460.84 47534.80 2023-11-19 13:10:26.000 323 22458.46 119.16 41460.78 88888.00 2023-11-19 13:10:27.000 323 22458.48 119.09 41460.76 88888.00 2023-11-19 13:10:28.000 323 22458.48 119.09 41460.82 88888.00 2023-11-19 13:10:29.000 323 22458.42 119.12 41460.91 88888.00 2023-11-19 13:10:30.000 323 22458.37 119.15 41460.93 47534.81 2023-11-19 13:10:31.000 323 22458.35 119.16 41460.85 88888.00 2023-11-19 13:10:32.000 323 22458.32 119.09 41460.75 88888.00 2023-11-19 13:10:33.000 323 22458.30 119.03 41460.73 88888.00 2023-11-19 13:10:34.000 323 22458.32 119.03 41460.82 88888.00 2023-11-19 13:10:35.000 323 22458.34 119.06 41460.90 47534.82 2023-11-19 13:10:36.000 323 22458.35 119.10 41460.94 88888.00 2023-11-19 13:10:37.000 323 22458.35 119.11 41461.00 88888.00 2023-11-19 13:10:38.000 323 22458.33 119.07 41461.06 88888.00 2023-11-19 13:10:39.000 323 22458.30 119.04 41461.04 88888.00 2023-11-19 13:10:40.000 323 22458.28 119.03 41460.96 47534.82 2023-11-19 13:10:41.000 323 22458.26 119.03 41460.94 88888.00 2023-11-19 13:10:42.000 323 22458.26 119.06 41461.01 88888.00 2023-11-19 13:10:43.000 323 22458.28 119.12 41461.06 88888.00 2023-11-19 13:10:44.000 323 22458.26 119.13 41461.07 88888.00 2023-11-19 13:10:45.000 323 22458.23 119.08 41461.02 47534.84 2023-11-19 13:10:46.000 323 22458.26 119.04 41460.95 88888.00 2023-11-19 13:10:47.000 323 22458.31 119.08 41460.98 88888.00 2023-11-19 13:10:48.000 323 22458.36 119.15 41461.14 88888.00 2023-11-19 13:10:49.000 323 22458.43 119.17 41461.28 88888.00 2023-11-19 13:10:50.000 323 22458.48 119.12 41461.25 47534.84 2023-11-19 13:10:51.000 323 22458.49 119.06 41461.13 88888.00 2023-11-19 13:10:52.000 323 22458.49 119.04 41461.04 88888.00 2023-11-19 13:10:53.000 323 22458.47 119.07 41461.00 88888.00 2023-11-19 13:10:54.000 323 22458.47 119.07 41460.98 88888.00 2023-11-19 13:10:55.000 323 22458.48 119.07 41460.98 47534.90 2023-11-19 13:10:56.000 323 22458.48 119.13 41461.00 88888.00 2023-11-19 13:10:57.000 323 22458.47 119.21 41461.04 88888.00 2023-11-19 13:10:58.000 323 22458.49 119.23 41461.07 88888.00 2023-11-19 13:10:59.000 323 22458.50 119.14 41461.09 88888.00 2023-11-19 13:11:00.000 323 22458.48 119.02 41461.04 47534.95 2023-11-19 13:11:01.000 323 22458.47 118.97 41461.00 88888.00 2023-11-19 13:11:02.000 323 22458.47 118.96 41461.01 88888.00 2023-11-19 13:11:03.000 323 22458.48 118.95 41461.07 88888.00 2023-11-19 13:11:04.000 323 22458.45 118.97 41461.11 88888.00 2023-11-19 13:11:05.000 323 22458.42 118.98 41461.06 47534.99 2023-11-19 13:11:06.000 323 22458.42 118.96 41461.00 88888.00 2023-11-19 13:11:07.000 323 22458.44 118.93 41460.97 88888.00 2023-11-19 13:11:08.000 323 22458.43 118.90 41460.98 88888.00 2023-11-19 13:11:09.000 323 22458.43 118.90 41461.01 88888.00 2023-11-19 13:11:10.000 323 22458.43 118.93 41461.03 47534.99 2023-11-19 13:11:11.000 323 22458.40 118.94 41461.02 88888.00 2023-11-19 13:11:12.000 323 22458.38 118.93 41461.02 88888.00 2023-11-19 13:11:13.000 323 22458.41 118.95 41461.02 88888.00 2023-11-19 13:11:14.000 323 22458.43 119.00 41461.05 88888.00 2023-11-19 13:11:15.000 323 22458.44 119.03 41461.11 47535.00 2023-11-19 13:11:16.000 323 22458.43 119.00 41461.09 88888.00 2023-11-19 13:11:17.000 323 22458.43 118.98 41460.98 88888.00 2023-11-19 13:11:18.000 323 22458.47 118.97 41460.93 88888.00 2023-11-19 13:11:19.000 323 22458.52 118.95 41461.00 88888.00 2023-11-19 13:11:20.000 323 22458.56 118.96 41461.10 47535.00 2023-11-19 13:11:21.000 323 22458.58 119.00 41461.15 88888.00 2023-11-19 13:11:22.000 323 22458.57 119.04 41461.16 88888.00 2023-11-19 13:11:23.000 323 22458.51 119.06 41461.12 88888.00 2023-11-19 13:11:24.000 323 22458.46 119.06 41461.06 88888.00 2023-11-19 13:11:25.000 323 22458.46 119.04 41461.03 47535.03 2023-11-19 13:11:26.000 323 22458.48 118.99 41461.10 88888.00 2023-11-19 13:11:27.000 323 22458.44 118.95 41461.21 88888.00 2023-11-19 13:11:28.000 323 22458.40 118.95 41461.21 88888.00 2023-11-19 13:11:29.000 323 22458.41 118.98 41461.12 88888.00 2023-11-19 13:11:30.000 323 22458.46 118.98 41461.10 47535.03 2023-11-19 13:11:31.000 323 22458.51 119.00 41461.21 88888.00 2023-11-19 13:11:32.000 323 22458.52 119.00 41461.32 88888.00 2023-11-19 13:11:33.000 323 22458.53 118.97 41461.33 88888.00 2023-11-19 13:11:34.000 323 22458.58 118.98 41461.30 88888.00 2023-11-19 13:11:35.000 323 22458.56 118.99 41461.23 47535.05 2023-11-19 13:11:36.000 323 22458.52 119.01 41461.17 88888.00 2023-11-19 13:11:37.000 323 22458.50 119.06 41461.15 88888.00 2023-11-19 13:11:38.000 323 22458.47 119.06 41461.13 88888.00 2023-11-19 13:11:39.000 323 22458.43 119.07 41461.16 88888.00 2023-11-19 13:11:40.000 323 22458.43 119.11 41461.24 47535.03 2023-11-19 13:11:41.000 323 22458.44 119.09 41461.25 88888.00 2023-11-19 13:11:42.000 323 22458.44 119.05 41461.27 88888.00 2023-11-19 13:11:43.000 323 22458.42 119.03 41461.36 88888.00 2023-11-19 13:11:44.000 323 22458.37 119.00 41461.41 88888.00 2023-11-19 13:11:45.000 323 22458.31 118.97 41461.35 47535.03 2023-11-19 13:11:46.000 323 22458.26 118.99 41461.25 88888.00 2023-11-19 13:11:47.000 323 22458.28 119.06 41461.21 88888.00 2023-11-19 13:11:48.000 323 22458.33 119.11 41461.25 88888.00 2023-11-19 13:11:49.000 323 22458.40 119.08 41461.26 88888.00 2023-11-19 13:11:50.000 323 22458.44 119.06 41461.28 47535.06 2023-11-19 13:11:51.000 323 22458.43 119.09 41461.34 88888.00 2023-11-19 13:11:52.000 323 22458.39 119.07 41461.35 88888.00 2023-11-19 13:11:53.000 323 22458.39 119.02 41461.33 88888.00 2023-11-19 13:11:54.000 323 22458.44 119.02 41461.29 88888.00 2023-11-19 13:11:55.000 323 22458.47 119.04 41461.19 47535.07 2023-11-19 13:11:56.000 323 22458.46 119.04 41461.11 88888.00 2023-11-19 13:11:57.000 323 22458.46 119.00 41461.12 88888.00 2023-11-19 13:11:58.000 323 22458.49 118.97 41461.21 88888.00 2023-11-19 13:11:59.000 323 22458.52 119.01 41461.28 88888.00 2023-11-19 13:12:00.000 323 22458.53 119.04 41461.28 47535.10 2023-11-19 13:12:01.000 323 22458.54 119.01 41461.29 88888.00 2023-11-19 13:12:02.000 323 22458.59 118.99 41461.32 88888.00 2023-11-19 13:12:03.000 323 22458.62 119.00 41461.31 88888.00 2023-11-19 13:12:04.000 323 22458.59 119.00 41461.24 88888.00 2023-11-19 13:12:05.000 323 22458.52 119.01 41461.18 47535.09 2023-11-19 13:12:06.000 323 22458.47 119.00 41461.15 88888.00 2023-11-19 13:12:07.000 323 22458.44 118.99 41461.19 88888.00 2023-11-19 13:12:08.000 323 22458.44 118.97 41461.21 88888.00 2023-11-19 13:12:09.000 323 22458.45 118.96 41461.20 88888.00 2023-11-19 13:12:10.000 323 22458.47 118.94 41461.23 47535.10 2023-11-19 13:12:11.000 323 22458.47 118.92 41461.27 88888.00 2023-11-19 13:12:12.000 323 22458.48 118.93 41461.27 88888.00 2023-11-19 13:12:13.000 323 22458.52 118.95 41461.28 88888.00 2023-11-19 13:12:14.000 323 22458.55 118.97 41461.32 88888.00 2023-11-19 13:12:15.000 323 22458.58 118.98 41461.33 47535.08 2023-11-19 13:12:16.000 323 22458.57 118.97 41461.31 88888.00 2023-11-19 13:12:17.000 323 22458.51 118.94 41461.30 88888.00 2023-11-19 13:12:18.000 323 22458.47 118.94 41461.34 88888.00 2023-11-19 13:12:19.000 323 22458.47 118.99 41461.41 88888.00 2023-11-19 13:12:20.000 323 22458.47 119.01 41461.42 47535.06 2023-11-19 13:12:21.000 323 22458.47 119.03 41461.38 88888.00 2023-11-19 13:12:22.000 323 22458.48 119.07 41461.31 88888.00 2023-11-19 13:12:23.000 323 22458.52 119.09 41461.27 88888.00 2023-11-19 13:12:24.000 323 22458.56 119.11 41461.31 88888.00 2023-11-19 13:12:25.000 323 22458.57 119.09 41461.41 47535.05 2023-11-19 13:12:26.000 323 22458.53 119.05 41461.51 88888.00 2023-11-19 13:12:27.000 323 22458.48 119.04 41461.53 88888.00 2023-11-19 13:12:28.000 323 22458.43 119.07 41461.50 88888.00 2023-11-19 13:12:29.000 323 22458.40 119.13 41461.49 88888.00 2023-11-19 13:12:30.000 323 22458.39 119.14 41461.45 47535.04 2023-11-19 13:12:31.000 323 22458.36 119.03 41461.31 88888.00 2023-11-19 13:12:32.000 323 22458.35 118.94 41461.23 88888.00 2023-11-19 13:12:33.000 323 22458.34 118.92 41461.23 88888.00 2023-11-19 13:12:34.000 323 22458.33 118.92 41461.16 88888.00 2023-11-19 13:12:35.000 323 22458.34 118.93 41461.13 47535.07 2023-11-19 13:12:36.000 323 22458.37 118.96 41461.20 88888.00 2023-11-19 13:12:37.000 323 22458.37 118.94 41461.26 88888.00 2023-11-19 13:12:38.000 323 22458.34 118.90 41461.25 88888.00 2023-11-19 13:12:39.000 323 22458.30 118.87 41461.20 88888.00 2023-11-19 13:12:40.000 323 22458.29 118.84 41461.11 47535.10 2023-11-19 13:12:41.000 323 22458.32 118.80 41461.05 88888.00 2023-11-19 13:12:42.000 323 22458.36 118.78 41461.05 88888.00 2023-11-19 13:12:43.000 323 22458.37 118.82 41461.05 88888.00 2023-11-19 13:12:44.000 323 22458.35 118.86 41461.04 88888.00 2023-11-19 13:12:45.000 323 22458.29 118.85 41461.02 47535.07 2023-11-19 13:12:46.000 323 22458.25 118.81 41461.04 88888.00 2023-11-19 13:12:47.000 323 22458.24 118.74 41461.06 88888.00 2023-11-19 13:12:48.000 323 22458.22 118.72 41461.02 88888.00 2023-11-19 13:12:49.000 323 22458.19 118.77 41460.94 88888.00 2023-11-19 13:12:50.000 323 22458.18 118.82 41460.93 47535.06 2023-11-19 13:12:51.000 323 22458.19 118.85 41461.01 88888.00 2023-11-19 13:12:52.000 323 22458.21 118.87 41461.13 88888.00 2023-11-19 13:12:53.000 323 22458.25 118.87 41461.18 88888.00 2023-11-19 13:12:54.000 323 22458.26 118.85 41461.14 88888.00 2023-11-19 13:12:55.000 323 22458.25 118.82 41461.06 47535.08 2023-11-19 13:12:56.000 323 22458.21 118.78 41461.02 88888.00 2023-11-19 13:12:57.000 323 22458.16 118.80 41461.02 88888.00 2023-11-19 13:12:58.000 323 22458.13 118.85 41461.06 88888.00 2023-11-19 13:12:59.000 323 22458.16 118.84 41461.08 88888.00 2023-11-19 13:13:00.000 323 22458.20 118.76 41461.04 47535.09 2023-11-19 13:13:01.000 323 22458.22 118.72 41460.99 88888.00 2023-11-19 13:13:02.000 323 22458.23 118.74 41461.00 88888.00 2023-11-19 13:13:03.000 323 22458.23 118.75 41461.00 88888.00 2023-11-19 13:13:04.000 323 22458.24 118.74 41460.97 88888.00 2023-11-19 13:13:05.000 323 22458.24 118.72 41460.99 47535.12 2023-11-19 13:13:06.000 323 22458.23 118.69 41461.06 88888.00 2023-11-19 13:13:07.000 323 22458.26 118.65 41461.06 88888.00 2023-11-19 13:13:08.000 323 22458.31 118.65 41461.02 88888.00 2023-11-19 13:13:09.000 323 22458.30 118.70 41461.02 88888.00 2023-11-19 13:13:10.000 323 22458.25 118.75 41461.03 47535.12 2023-11-19 13:13:11.000 323 22458.23 118.77 41461.02 88888.00 2023-11-19 13:13:12.000 323 22458.22 118.74 41461.00 88888.00 2023-11-19 13:13:13.000 323 22458.20 118.71 41461.09 88888.00 2023-11-19 13:13:14.000 323 22458.20 118.68 41461.18 88888.00 2023-11-19 13:13:15.000 323 22458.19 118.63 41461.18 47535.16 2023-11-19 13:13:16.000 323 22458.22 118.64 41461.16 88888.00 2023-11-19 13:13:17.000 323 22458.26 118.62 41461.11 88888.00 2023-11-19 13:13:18.000 323 22458.27 118.52 41461.06 88888.00 2023-11-19 13:13:19.000 323 22458.26 118.45 41461.12 88888.00 2023-11-19 13:13:20.000 323 22458.28 118.46 41461.21 47535.20 2023-11-19 13:13:21.000 323 22458.33 118.49 41461.23 88888.00 2023-11-19 13:13:22.000 323 22458.35 118.50 41461.20 88888.00 2023-11-19 13:13:23.000 323 22458.30 118.47 41461.19 88888.00 2023-11-19 13:13:24.000 323 22458.27 118.43 41461.19 88888.00 2023-11-19 13:13:25.000 323 22458.33 118.38 41461.16 47535.18 2023-11-19 13:13:26.000 323 22458.40 118.31 41461.13 88888.00 2023-11-19 13:13:27.000 323 22458.41 118.27 41461.19 88888.00 2023-11-19 13:13:28.000 323 22458.41 118.26 41461.27 88888.00 2023-11-19 13:13:29.000 323 22458.45 118.29 41461.29 88888.00 2023-11-19 13:13:30.000 323 22458.49 118.33 41461.29 47535.23 2023-11-19 13:13:31.000 323 22458.48 118.36 41461.31 88888.00 2023-11-19 13:13:32.000 323 22458.46 118.37 41461.28 88888.00 2023-11-19 13:13:33.000 323 22458.48 118.41 41461.28 88888.00 2023-11-19 13:13:34.000 323 22458.53 118.47 41461.37 88888.00 2023-11-19 13:13:35.000 323 22458.56 118.49 41461.49 47535.24 2023-11-19 13:13:36.000 323 22458.53 118.49 41461.56 88888.00 2023-11-19 13:13:37.000 323 22458.52 118.44 41461.50 88888.00 2023-11-19 13:13:38.000 323 22458.52 118.35 41461.43 88888.00 2023-11-19 13:13:39.000 323 22458.50 118.31 41461.48 88888.00 2023-11-19 13:13:40.000 323 22458.52 118.31 41461.57 47535.24 2023-11-19 13:13:41.000 323 22458.56 118.34 41461.64 88888.00 2023-11-19 13:13:42.000 323 22458.54 118.34 41461.63 88888.00 2023-11-19 13:13:43.000 323 22458.50 118.31 41461.55 88888.00 2023-11-19 13:13:44.000 323 22458.52 118.30 41461.50 88888.00 2023-11-19 13:13:45.000 323 22458.54 118.31 41461.47 47535.27 2023-11-19 13:13:46.000 323 22458.54 118.31 41461.50 88888.00 2023-11-19 13:13:47.000 323 22458.53 118.32 41461.54 88888.00 2023-11-19 13:13:48.000 323 22458.52 118.28 41461.52 88888.00 2023-11-19 13:13:49.000 323 22458.55 118.25 41461.48 88888.00 2023-11-19 13:13:50.000 323 22458.58 118.24 41461.42 47535.28 2023-11-19 13:13:51.000 323 22458.55 118.19 41461.40 88888.00 2023-11-19 13:13:52.000 323 22458.53 118.14 41461.48 88888.00 2023-11-19 13:13:53.000 323 22458.55 118.14 41461.56 88888.00 2023-11-19 13:13:54.000 323 22458.52 118.16 41461.52 88888.00 2023-11-19 13:13:55.000 323 22458.47 118.16 41461.44 47535.33 2023-11-19 13:13:56.000 323 22458.49 118.14 41461.43 88888.00 2023-11-19 13:13:57.000 323 22458.57 118.09 41461.43 88888.00 2023-11-19 13:13:58.000 323 22458.60 118.06 41461.44 88888.00 2023-11-19 13:13:59.000 323 22458.56 118.08 41461.52 88888.00 2023-11-19 13:14:00.000 323 22458.54 118.13 41461.57 47535.33 2023-11-19 13:14:01.000 323 22458.60 118.13 41461.54 88888.00 2023-11-19 13:14:02.000 323 22458.65 118.12 41461.46 88888.00 2023-11-19 13:14:03.000 323 22458.64 118.13 41461.41 88888.00 2023-11-19 13:14:04.000 323 22458.60 118.20 41461.46 88888.00 2023-11-19 13:14:05.000 323 22458.58 118.26 41461.56 47535.36 2023-11-19 13:14:06.000 323 22458.60 118.29 41461.62 88888.00 2023-11-19 13:14:07.000 323 22458.62 118.27 41461.59 88888.00 2023-11-19 13:14:08.000 323 22458.59 118.19 41461.48 88888.00 2023-11-19 13:14:09.000 323 22458.56 118.13 41461.39 88888.00 2023-11-19 13:14:10.000 323 22458.56 118.10 41461.41 47535.38 2023-11-19 13:14:11.000 323 22458.58 118.05 41461.46 88888.00 2023-11-19 13:14:12.000 323 22458.61 118.02 41461.46 88888.00 2023-11-19 13:14:13.000 323 22458.63 118.03 41461.38 88888.00 2023-11-19 13:14:14.000 323 22458.59 118.06 41461.35 88888.00 2023-11-19 13:14:15.000 323 22458.52 118.06 41461.39 47535.35 2023-11-19 13:14:16.000 323 22458.48 118.02 41461.41 88888.00 2023-11-19 13:14:17.000 323 22458.49 118.01 41461.47 88888.00 2023-11-19 13:14:18.000 323 22458.54 118.03 41461.51 88888.00 2023-11-19 13:14:19.000 323 22458.59 118.03 41461.47 88888.00 2023-11-19 13:14:20.000 323 22458.59 118.00 41461.44 47535.43 2023-11-19 13:14:21.000 323 22458.57 118.00 41461.45 88888.00 2023-11-19 13:14:22.000 323 22458.58 117.97 41461.46 88888.00 2023-11-19 13:14:23.000 323 22458.62 117.93 41461.46 88888.00 2023-11-19 13:14:24.000 323 22458.65 117.93 41461.45 88888.00 2023-11-19 13:14:25.000 323 22458.66 117.95 41461.43 47535.46 2023-11-19 13:14:26.000 323 22458.66 117.96 41461.47 88888.00 2023-11-19 13:14:27.000 323 22458.65 118.00 41461.48 88888.00 2023-11-19 13:14:28.000 323 22458.67 118.08 41461.46 88888.00 2023-11-19 13:14:29.000 323 22458.72 118.14 41461.44 88888.00 2023-11-19 13:14:30.000 323 22458.73 118.15 41461.46 47535.49 2023-11-19 13:14:31.000 323 22458.71 118.14 41461.50 88888.00 2023-11-19 13:14:32.000 323 22458.70 118.06 41461.55 88888.00 2023-11-19 13:14:33.000 323 22458.70 118.02 41461.55 88888.00 2023-11-19 13:14:34.000 323 22458.68 118.08 41461.53 88888.00 2023-11-19 13:14:35.000 323 22458.67 118.14 41461.51 47535.54 2023-11-19 13:14:36.000 323 22458.68 118.11 41461.51 88888.00 2023-11-19 13:14:37.000 323 22458.68 118.05 41461.52 88888.00 2023-11-19 13:14:38.000 323 22458.66 118.01 41461.51 88888.00 2023-11-19 13:14:39.000 323 22458.66 118.06 41461.54 88888.00 2023-11-19 13:14:40.000 323 22458.67 118.16 41461.59 47535.53 2023-11-19 13:14:41.000 323 22458.68 118.15 41461.54 88888.00 2023-11-19 13:14:42.000 323 22458.73 118.04 41461.46 88888.00 2023-11-19 13:14:43.000 323 22458.78 117.99 41461.48 88888.00 2023-11-19 13:14:44.000 323 22458.79 118.00 41461.59 88888.00 2023-11-19 13:14:45.000 323 22458.81 118.03 41461.65 47535.56 2023-11-19 13:14:46.000 323 22458.82 118.04 41461.60 88888.00 2023-11-19 13:14:47.000 323 22458.84 118.06 41461.59 88888.00 2023-11-19 13:14:48.000 323 22458.87 118.09 41461.66 88888.00 2023-11-19 13:14:49.000 323 22458.89 118.12 41461.67 88888.00 2023-11-19 13:14:50.000 323 22458.87 118.08 41461.64 47535.59 2023-11-19 13:14:51.000 323 22458.85 118.00 41461.66 88888.00 2023-11-19 13:14:52.000 323 22458.83 117.98 41461.67 88888.00 2023-11-19 13:14:53.000 323 22458.82 118.02 41461.70 88888.00 2023-11-19 13:14:54.000 323 22458.82 118.03 41461.74 88888.00 2023-11-19 13:14:55.000 323 22458.84 117.99 41461.71 47535.65 2023-11-19 13:14:56.000 323 22458.92 118.00 41461.72 88888.00 2023-11-19 13:14:57.000 323 22458.98 118.03 41461.80 88888.00 2023-11-19 13:14:58.000 323 22458.94 118.00 41461.77 88888.00 2023-11-19 13:14:59.000 323 22458.86 117.96 41461.63 88888.00 2023-11-19 13:15:00.000 323 22458.82 117.97 41461.61 47535.65 2023-11-19 13:15:01.000 323 22458.82 117.97 41461.69 88888.00 2023-11-19 13:15:02.000 323 22458.82 117.95 41461.69 88888.00 2023-11-19 13:15:03.000 323 22458.84 117.94 41461.59 88888.00 2023-11-19 13:15:04.000 323 22458.89 117.97 41461.56 88888.00 2023-11-19 13:15:05.000 323 22458.89 117.99 41461.57 47535.67 2023-11-19 13:15:06.000 323 22458.84 117.98 41461.53 88888.00 2023-11-19 13:15:07.000 323 22458.84 117.98 41461.52 88888.00 2023-11-19 13:15:08.000 323 22458.85 117.98 41461.54 88888.00 2023-11-19 13:15:09.000 323 22458.83 117.98 41461.56 88888.00 2023-11-19 13:15:10.000 323 22458.81 117.98 41461.57 47535.67 2023-11-19 13:15:11.000 323 22458.79 117.96 41461.54 88888.00 2023-11-19 13:15:12.000 323 22458.82 117.95 41461.54 88888.00 2023-11-19 13:15:13.000 323 22458.89 117.98 41461.57 88888.00 2023-11-19 13:15:14.000 323 22458.91 117.97 41461.60 88888.00 2023-11-19 13:15:15.000 323 22458.89 117.91 41461.59 47535.67 2023-11-19 13:15:16.000 323 22458.90 117.91 41461.62 88888.00 2023-11-19 13:15:17.000 323 22458.90 117.93 41461.63 88888.00 2023-11-19 13:15:18.000 323 22458.87 117.92 41461.59 88888.00 2023-11-19 13:15:19.000 323 22458.86 117.92 41461.54 88888.00 2023-11-19 13:15:20.000 323 22458.87 117.91 41461.50 47535.69 2023-11-19 13:15:21.000 323 22458.88 117.88 41461.52 88888.00 2023-11-19 13:15:22.000 323 22458.90 117.87 41461.63 88888.00 2023-11-19 13:15:23.000 323 22458.91 117.88 41461.72 88888.00 2023-11-19 13:15:24.000 323 22458.92 117.88 41461.69 88888.00 2023-11-19 13:15:25.000 323 22458.91 117.84 41461.60 47535.74 2023-11-19 13:15:26.000 323 22458.85 117.80 41461.55 88888.00 2023-11-19 13:15:27.000 323 22458.82 117.75 41461.55 88888.00 2023-11-19 13:15:28.000 323 22458.86 117.73 41461.61 88888.00 2023-11-19 13:15:29.000 323 22458.91 117.78 41461.69 88888.00 2023-11-19 13:15:30.000 323 22458.92 117.85 41461.73 47535.80 2023-11-19 13:15:31.000 323 22458.88 117.87 41461.74 88888.00 2023-11-19 13:15:32.000 323 22458.88 117.92 41461.80 88888.00 2023-11-19 13:15:33.000 323 22458.89 117.95 41461.81 88888.00 2023-11-19 13:15:34.000 323 22458.84 117.89 41461.71 88888.00 2023-11-19 13:15:35.000 323 22458.80 117.82 41461.73 47535.81 2023-11-19 13:15:36.000 323 22458.82 117.82 41461.85 88888.00 2023-11-19 13:15:37.000 323 22458.87 117.83 41461.89 88888.00 2023-11-19 13:15:38.000 323 22458.92 117.82 41461.84 88888.00 2023-11-19 13:15:39.000 323 22458.97 117.80 41461.73 88888.00 2023-11-19 13:15:40.000 323 22458.99 117.79 41461.68 47535.83 2023-11-19 13:15:41.000 323 22458.99 117.78 41461.65 88888.00 2023-11-19 13:15:42.000 323 22458.99 117.76 41461.66 88888.00 2023-11-19 13:15:43.000 323 22459.01 117.80 41461.75 88888.00 2023-11-19 13:15:44.000 323 22459.02 117.87 41461.85 88888.00 2023-11-19 13:15:45.000 323 22459.02 117.88 41461.82 47535.85 2023-11-19 13:15:46.000 323 22459.04 117.87 41461.74 88888.00 2023-11-19 13:15:47.000 323 22459.05 117.86 41461.70 88888.00 2023-11-19 13:15:48.000 323 22459.01 117.84 41461.64 88888.00 2023-11-19 13:15:49.000 323 22459.01 117.86 41461.57 88888.00 2023-11-19 13:15:50.000 323 22459.06 117.84 41461.53 47535.91 2023-11-19 13:15:51.000 323 22459.05 117.77 41461.57 88888.00 2023-11-19 13:15:52.000 323 22459.02 117.71 41461.61 88888.00 2023-11-19 13:15:53.000 323 22459.06 117.73 41461.61 88888.00 2023-11-19 13:15:54.000 323 22459.18 117.83 41461.72 88888.00 2023-11-19 13:15:55.000 323 22459.25 117.91 41461.86 47535.97 2023-11-19 13:15:56.000 323 22459.19 117.88 41461.88 88888.00 2023-11-19 13:15:57.000 323 22459.11 117.80 41461.81 88888.00 2023-11-19 13:15:58.000 323 22459.13 117.75 41461.75 88888.00 2023-11-19 13:15:59.000 323 22459.20 117.76 41461.78 88888.00 2023-11-19 13:16:00.000 323 22459.22 117.80 41461.88 47535.97 2023-11-19 13:16:01.000 323 22459.20 117.83 41461.98 88888.00 2023-11-19 13:16:02.000 323 22459.19 117.85 41462.00 88888.00 2023-11-19 13:16:03.000 323 22459.19 117.84 41461.87 88888.00 2023-11-19 13:16:04.000 323 22459.15 117.75 41461.73 88888.00 2023-11-19 13:16:05.000 323 22459.09 117.68 41461.72 47536.00 2023-11-19 13:16:06.000 323 22459.07 117.68 41461.79 88888.00 2023-11-19 13:16:07.000 323 22459.09 117.70 41461.81 88888.00 2023-11-19 13:16:08.000 323 22459.10 117.72 41461.79 88888.00 2023-11-19 13:16:09.000 323 22459.07 117.73 41461.75 88888.00 2023-11-19 13:16:10.000 323 22459.06 117.74 41461.75 47536.01 2023-11-19 13:16:11.000 323 22459.12 117.75 41461.86 88888.00 2023-11-19 13:16:12.000 323 22459.17 117.71 41461.91 88888.00 2023-11-19 13:16:13.000 323 22459.14 117.70 41461.85 88888.00 2023-11-19 13:16:14.000 323 22459.11 117.76 41461.83 88888.00 2023-11-19 13:16:15.000 323 22459.12 117.78 41461.86 47536.00 2023-11-19 13:16:16.000 323 22459.15 117.75 41461.84 88888.00 2023-11-19 13:16:17.000 323 22459.17 117.74 41461.83 88888.00 2023-11-19 13:16:18.000 323 22459.19 117.77 41461.90 88888.00 2023-11-19 13:16:19.000 323 22459.22 117.80 41461.97 88888.00 2023-11-19 13:16:20.000 323 22459.23 117.75 41461.96 47536.01 2023-11-19 13:16:21.000 323 22459.22 117.59 41461.96 88888.00 2023-11-19 13:16:22.000 323 22459.20 117.51 41462.03 88888.00 2023-11-19 13:16:23.000 323 22459.21 117.58 41462.08 88888.00 2023-11-19 13:16:24.000 323 22459.23 117.64 41462.06 88888.00 2023-11-19 13:16:25.000 323 22459.25 117.60 41462.03 47536.00 2023-11-19 13:16:26.000 323 22459.22 117.62 41462.01 88888.00 2023-11-19 13:16:27.000 323 22459.14 117.78 41462.00 88888.00 2023-11-19 13:16:28.000 323 22459.08 117.92 41461.98 88888.00 2023-11-19 13:16:29.000 323 22459.08 117.92 41461.95 88888.00 2023-11-19 13:16:30.000 323 22459.09 117.89 41461.91 47536.02 2023-11-19 13:16:31.000 323 22459.07 117.88 41461.84 88888.00 2023-11-19 13:16:32.000 323 22459.07 117.89 41461.78 88888.00 2023-11-19 13:16:33.000 323 22459.08 117.86 41461.79 88888.00 2023-11-19 13:16:34.000 323 22459.06 117.80 41461.84 88888.00 2023-11-19 13:16:35.000 323 22459.05 117.76 41461.89 47536.00 2023-11-19 13:16:36.000 323 22459.07 117.76 41461.95 88888.00 2023-11-19 13:16:37.000 323 22459.05 117.71 41461.94 88888.00 2023-11-19 13:16:38.000 323 22459.04 117.66 41461.92 88888.00 2023-11-19 13:16:39.000 323 22459.12 117.67 41461.93 88888.00 2023-11-19 13:16:40.000 323 22459.14 117.68 41461.90 47536.00 2023-11-19 13:16:41.000 323 22459.09 117.66 41461.86 88888.00 2023-11-19 13:16:42.000 323 22459.05 117.67 41461.86 88888.00 2023-11-19 13:16:43.000 323 22459.04 117.69 41461.85 88888.00 2023-11-19 13:16:44.000 323 22459.07 117.70 41461.89 88888.00 2023-11-19 13:16:45.000 323 22459.08 117.69 41461.96 47536.00 2023-11-19 13:16:46.000 323 22459.02 117.67 41461.96 88888.00 2023-11-19 13:16:47.000 323 22458.99 117.70 41461.93 88888.00 2023-11-19 13:16:48.000 323 22459.01 117.77 41461.89 88888.00 2023-11-19 13:16:49.000 323 22459.02 117.83 41461.86 88888.00 2023-11-19 13:16:50.000 323 22458.98 117.87 41461.82 47535.94 2023-11-19 13:16:51.000 323 22458.94 117.88 41461.75 88888.00 2023-11-19 13:16:52.000 323 22458.92 117.89 41461.69 88888.00 2023-11-19 13:16:53.000 323 22458.93 117.94 41461.72 88888.00 2023-11-19 13:16:54.000 323 22458.94 118.00 41461.79 88888.00 2023-11-19 13:16:55.000 323 22458.97 118.02 41461.85 47536.00 2023-11-19 13:16:56.000 323 22458.98 118.02 41461.86 88888.00 2023-11-19 13:16:57.000 323 22458.99 118.03 41461.84 88888.00 2023-11-19 13:16:58.000 323 22458.99 118.07 41461.85 88888.00 2023-11-19 13:16:59.000 323 22458.98 118.11 41461.89 88888.00 2023-11-19 13:17:00.000 323 22458.98 118.11 41461.94 47536.03 2023-11-19 13:17:01.000 323 22459.02 118.07 41461.95 88888.00 2023-11-19 13:17:02.000 323 22459.03 118.02 41461.89 88888.00 2023-11-19 13:17:03.000 323 22459.02 118.03 41461.86 88888.00 2023-11-19 13:17:04.000 323 22459.01 118.02 41461.89 88888.00 2023-11-19 13:17:05.000 323 22459.00 117.97 41461.88 47536.10 2023-11-19 13:17:06.000 323 22459.01 117.95 41461.87 88888.00 2023-11-19 13:17:07.000 323 22459.07 117.98 41461.89 88888.00 2023-11-19 13:17:08.000 323 22459.10 118.03 41461.95 88888.00 2023-11-19 13:17:09.000 323 22459.13 118.09 41462.02 88888.00 2023-11-19 13:17:10.000 323 22459.15 118.10 41462.02 47536.11 2023-11-19 13:17:11.000 323 22459.14 118.05 41461.94 88888.00 2023-11-19 13:17:12.000 323 22459.11 117.98 41461.92 88888.00 2023-11-19 13:17:13.000 323 22459.10 117.95 41461.96 88888.00 2023-11-19 13:17:14.000 323 22459.12 117.98 41461.96 88888.00 2023-11-19 13:17:15.000 323 22459.10 117.99 41461.91 47536.10 2023-11-19 13:17:16.000 323 22459.07 117.95 41461.90 88888.00 2023-11-19 13:17:17.000 323 22459.10 117.95 41461.96 88888.00 2023-11-19 13:17:18.000 323 22459.17 118.02 41462.04 88888.00 2023-11-19 13:17:19.000 323 22459.23 118.06 41462.06 88888.00 2023-11-19 13:17:20.000 323 22459.26 118.02 41462.01 47536.15 2023-11-19 13:17:21.000 323 22459.27 117.96 41461.94 88888.00 2023-11-19 13:17:22.000 323 22459.27 117.96 41461.90 88888.00 2023-11-19 13:17:23.000 323 22459.25 117.96 41461.89 88888.00 2023-11-19 13:17:24.000 323 22459.25 117.94 41461.85 88888.00 2023-11-19 13:17:25.000 323 22459.24 117.95 41461.81 47536.20 2023-11-19 13:17:26.000 323 22459.22 117.94 41461.79 88888.00 2023-11-19 13:17:27.000 323 22459.22 117.89 41461.75 88888.00 2023-11-19 13:17:28.000 323 22459.21 117.84 41461.76 88888.00 2023-11-19 13:17:29.000 323 22459.19 117.81 41461.82 88888.00 2023-11-19 13:17:30.000 323 22459.19 117.79 41461.87 47536.22 2023-11-19 13:17:31.000 323 22459.20 117.76 41461.91 88888.00 2023-11-19 13:17:32.000 323 22459.19 117.70 41461.95 88888.00 2023-11-19 13:17:33.000 323 22459.22 117.65 41461.90 88888.00 2023-11-19 13:17:34.000 323 22459.26 117.67 41461.79 88888.00 2023-11-19 13:17:35.000 323 22459.29 117.70 41461.77 47536.22 2023-11-19 13:17:36.000 323 22459.34 117.71 41461.91 88888.00 2023-11-19 13:17:37.000 323 22459.38 117.68 41462.02 88888.00 2023-11-19 13:17:38.000 323 22459.39 117.60 41461.97 88888.00 2023-11-19 13:17:39.000 323 22459.40 117.57 41461.93 88888.00 2023-11-19 13:17:40.000 323 22459.40 117.60 41461.98 47536.31 2023-11-19 13:17:41.000 323 22459.39 117.63 41462.05 88888.00 2023-11-19 13:17:42.000 323 22459.39 117.64 41462.07 88888.00 2023-11-19 13:17:43.000 323 22459.40 117.63 41462.02 88888.00 2023-11-19 13:17:44.000 323 22459.36 117.62 41461.94 88888.00 2023-11-19 13:17:45.000 323 22459.34 117.65 41461.93 47536.32 2023-11-19 13:17:46.000 323 22459.37 117.64 41461.93 88888.00 2023-11-19 13:17:47.000 323 22459.39 117.59 41461.95 88888.00 2023-11-19 13:17:48.000 323 22459.39 117.57 41462.00 88888.00 2023-11-19 13:17:49.000 323 22459.38 117.57 41462.00 88888.00 2023-11-19 13:17:50.000 323 22459.40 117.57 41461.99 47536.34 2023-11-19 13:17:51.000 323 22459.43 117.58 41461.99 88888.00 2023-11-19 13:17:52.000 323 22459.44 117.60 41461.97 88888.00 2023-11-19 13:17:53.000 323 22459.44 117.59 41461.95 88888.00 2023-11-19 13:17:54.000 323 22459.48 117.58 41461.96 88888.00 2023-11-19 13:17:55.000 323 22459.49 117.56 41461.98 47536.31 2023-11-19 13:17:56.000 323 22459.44 117.52 41462.01 88888.00 2023-11-19 13:17:57.000 323 22459.38 117.49 41462.05 88888.00 2023-11-19 13:17:58.000 323 22459.39 117.53 41462.11 88888.00 2023-11-19 13:17:59.000 323 22459.48 117.61 41462.14 88888.00 2023-11-19 13:18:00.000 323 22459.51 117.60 41462.10 47536.32 2023-11-19 13:18:01.000 323 22459.46 117.53 41462.06 88888.00 2023-11-19 13:18:02.000 323 22459.44 117.48 41462.10 88888.00 2023-11-19 13:18:03.000 323 22459.47 117.39 41462.14 88888.00 2023-11-19 13:18:04.000 323 22459.47 117.29 41462.17 88888.00 2023-11-19 13:18:05.000 323 22459.46 117.25 41462.22 47536.40 2023-11-19 13:18:06.000 323 22459.50 117.24 41462.30 88888.00 2023-11-19 13:18:07.000 323 22459.54 117.28 41462.36 88888.00 2023-11-19 13:18:08.000 323 22459.53 117.32 41462.36 88888.00 2023-11-19 13:18:09.000 323 22459.50 117.33 41462.33 88888.00 2023-11-19 13:18:10.000 323 22459.53 117.31 41462.32 47536.43 2023-11-19 13:18:11.000 323 22459.56 117.27 41462.30 88888.00 2023-11-19 13:18:12.000 323 22459.56 117.22 41462.27 88888.00 2023-11-19 13:18:13.000 323 22459.55 117.20 41462.21 88888.00 2023-11-19 13:18:14.000 323 22459.58 117.24 41462.15 88888.00 2023-11-19 13:18:15.000 323 22459.63 117.26 41462.21 47536.50 2023-11-19 13:18:16.000 323 22459.66 117.20 41462.29 88888.00 2023-11-19 13:18:17.000 323 22459.64 117.16 41462.28 88888.00 2023-11-19 13:18:18.000 323 22459.63 117.18 41462.27 88888.00 2023-11-19 13:18:19.000 323 22459.65 117.20 41462.25 88888.00 2023-11-19 13:18:20.000 323 22459.64 117.20 41462.24 47536.53 2023-11-19 13:18:21.000 323 22459.58 117.19 41462.22 88888.00 2023-11-19 13:18:22.000 323 22459.60 117.18 41462.20 88888.00 2023-11-19 13:18:23.000 323 22459.68 117.23 41462.28 88888.00 2023-11-19 13:18:24.000 323 22459.70 117.34 41462.41 88888.00 2023-11-19 13:18:25.000 323 22459.66 117.41 41462.45 47536.55 2023-11-19 13:18:26.000 323 22459.64 117.43 41462.44 88888.00 2023-11-19 13:18:27.000 323 22459.64 117.38 41462.43 88888.00 2023-11-19 13:18:28.000 323 22459.63 117.30 41462.36 88888.00 2023-11-19 13:18:29.000 323 22459.62 117.31 41462.30 88888.00 2023-11-19 13:18:30.000 323 22459.65 117.38 41462.31 47536.51 2023-11-19 13:18:31.000 323 22459.72 117.45 41462.39 88888.00 2023-11-19 13:18:32.000 323 22459.76 117.48 41462.50 88888.00 2023-11-19 13:18:33.000 323 22459.73 117.45 41462.49 88888.00 2023-11-19 13:18:34.000 323 22459.67 117.41 41462.37 88888.00 2023-11-19 13:18:35.000 323 22459.64 117.39 41462.27 47536.55 2023-11-19 13:18:36.000 323 22459.61 117.32 41462.23 88888.00 2023-11-19 13:18:37.000 323 22459.56 117.25 41462.27 88888.00 2023-11-19 13:18:38.000 323 22459.50 117.29 41462.33 88888.00 2023-11-19 13:18:39.000 323 22459.48 117.32 41462.33 88888.00 2023-11-19 13:18:40.000 323 22459.54 117.35 41462.33 47536.57 2023-11-19 13:18:41.000 323 22459.56 117.41 41462.38 88888.00 2023-11-19 13:18:42.000 323 22459.49 117.44 41462.40 88888.00 2023-11-19 13:18:43.000 323 22459.50 117.42 41462.43 88888.00 2023-11-19 13:18:44.000 323 22459.59 117.37 41462.47 88888.00 2023-11-19 13:18:45.000 323 22459.60 117.28 41462.48 47536.52 2023-11-19 13:18:46.000 323 22459.52 117.21 41462.45 88888.00 2023-11-19 13:18:47.000 323 22459.46 117.17 41462.38 88888.00 2023-11-19 13:18:48.000 323 22459.46 117.23 41462.39 88888.00 2023-11-19 13:18:49.000 323 22459.52 117.36 41462.48 88888.00 2023-11-19 13:18:50.000 323 22459.54 117.41 41462.49 47536.55 2023-11-19 13:18:51.000 323 22459.51 117.40 41462.41 88888.00 2023-11-19 13:18:52.000 323 22459.49 117.43 41462.38 88888.00 2023-11-19 13:18:53.000 323 22459.48 117.43 41462.40 88888.00 2023-11-19 13:18:54.000 323 22459.44 117.39 41462.39 88888.00 2023-11-19 13:18:55.000 323 22459.40 117.38 41462.39 47536.57 2023-11-19 13:18:56.000 323 22459.41 117.40 41462.45 88888.00 2023-11-19 13:18:57.000 323 22459.52 117.42 41462.50 88888.00 2023-11-19 13:18:58.000 323 22459.63 117.39 41462.48 88888.00 2023-11-19 13:18:59.000 323 22459.67 117.38 41462.45 88888.00 2023-11-19 13:19:00.000 323 22459.67 117.42 41462.46 47536.60 2023-11-19 13:19:01.000 323 22459.65 117.43 41462.50 88888.00 2023-11-19 13:19:02.000 323 22459.64 117.42 41462.58 88888.00 2023-11-19 13:19:03.000 323 22459.63 117.41 41462.61 88888.00 2023-11-19 13:19:04.000 323 22459.62 117.40 41462.54 88888.00 2023-11-19 13:19:05.000 323 22459.61 117.41 41462.53 47536.58 2023-11-19 13:19:06.000 323 22459.57 117.38 41462.53 88888.00 2023-11-19 13:19:07.000 323 22459.52 117.33 41462.46 88888.00 2023-11-19 13:19:08.000 323 22459.53 117.37 41462.38 88888.00 2023-11-19 13:19:09.000 323 22459.56 117.45 41462.39 88888.00 2023-11-19 13:19:10.000 323 22459.55 117.43 41462.47 47536.58 2023-11-19 13:19:11.000 323 22459.52 117.37 41462.53 88888.00 2023-11-19 13:19:12.000 323 22459.49 117.35 41462.48 88888.00 2023-11-19 13:19:13.000 323 22459.49 117.41 41462.44 88888.00 2023-11-19 13:19:14.000 323 22459.50 117.51 41462.50 88888.00 2023-11-19 13:19:15.000 323 22459.49 117.55 41462.59 47536.61 2023-11-19 13:19:16.000 323 22459.46 117.52 41462.61 88888.00 2023-11-19 13:19:17.000 323 22459.42 117.47 41462.52 88888.00 2023-11-19 13:19:18.000 323 22459.40 117.42 41462.44 88888.00 2023-11-19 13:19:19.000 323 22459.41 117.38 41462.50 88888.00 2023-11-19 13:19:20.000 323 22459.43 117.38 41462.61 47536.57 2023-11-19 13:19:21.000 323 22459.44 117.45 41462.64 88888.00 2023-11-19 13:19:22.000 323 22459.43 117.56 41462.66 88888.00 2023-11-19 13:19:23.000 323 22459.37 117.63 41462.62 88888.00 2023-11-19 13:19:24.000 323 22459.37 117.61 41462.52 88888.00 2023-11-19 13:19:25.000 323 22459.44 117.57 41462.51 47536.61 2023-11-19 13:19:26.000 323 22459.48 117.51 41462.52 88888.00 2023-11-19 13:19:27.000 323 22459.47 117.50 41462.51 88888.00 2023-11-19 13:19:28.000 323 22459.44 117.52 41462.49 88888.00 2023-11-19 13:19:29.000 323 22459.42 117.56 41462.46 88888.00 2023-11-19 13:19:30.000 323 22459.42 117.57 41462.41 47536.63 2023-11-19 13:19:31.000 323 22459.42 117.58 41462.40 88888.00 2023-11-19 13:19:32.000 323 22459.44 117.58 41462.45 88888.00 2023-11-19 13:19:33.000 323 22459.48 117.58 41462.50 88888.00 2023-11-19 13:19:34.000 323 22459.49 117.55 41462.46 88888.00 2023-11-19 13:19:35.000 323 22459.46 117.50 41462.38 47536.67 2023-11-19 13:19:36.000 323 22459.42 117.44 41462.31 88888.00 2023-11-19 13:19:37.000 323 22459.43 117.42 41462.29 88888.00 2023-11-19 13:19:38.000 323 22459.52 117.48 41462.39 88888.00 2023-11-19 13:19:39.000 323 22459.63 117.56 41462.54 88888.00 2023-11-19 13:19:40.000 323 22459.68 117.61 41462.59 47536.78 2023-11-19 13:19:41.000 323 22459.67 117.62 41462.57 88888.00 2023-11-19 13:19:42.000 323 22459.70 117.63 41462.59 88888.00 2023-11-19 13:19:43.000 323 22459.73 117.61 41462.61 88888.00 2023-11-19 13:19:44.000 323 22459.74 117.58 41462.56 88888.00 2023-11-19 13:19:45.000 323 22459.73 117.58 41462.52 47536.77 2023-11-19 13:19:46.000 323 22459.73 117.58 41462.53 88888.00 2023-11-19 13:19:47.000 323 22459.78 117.62 41462.59 88888.00 2023-11-19 13:19:48.000 323 22459.81 117.69 41462.62 88888.00 2023-11-19 13:19:49.000 323 22459.79 117.71 41462.64 88888.00 2023-11-19 13:19:50.000 323 22459.75 117.62 41462.65 47536.79 2023-11-19 13:19:51.000 323 22459.76 117.52 41462.66 88888.00 2023-11-19 13:19:52.000 323 22459.82 117.54 41462.68 88888.00 2023-11-19 13:19:53.000 323 22459.84 117.62 41462.64 88888.00 2023-11-19 13:19:54.000 323 22459.81 117.67 41462.61 88888.00 2023-11-19 13:19:55.000 323 22459.79 117.73 41462.66 47536.77 2023-11-19 13:19:56.000 323 22459.80 117.80 41462.71 88888.00 2023-11-19 13:19:57.000 323 22459.75 117.82 41462.71 88888.00 2023-11-19 13:19:58.000 323 22459.69 117.82 41462.69 88888.00 2023-11-19 13:19:59.000 323 22459.67 117.81 41462.65 88888.00 2023-11-19 13:20:00.000 323 22459.65 117.79 41462.60 47536.77 2023-11-19 13:20:01.000 323 22459.62 117.79 41462.59 88888.00 2023-11-19 13:20:02.000 323 22459.64 117.78 41462.64 88888.00 2023-11-19 13:20:03.000 323 22459.69 117.80 41462.73 88888.00 2023-11-19 13:20:04.000 323 22459.72 117.85 41462.77 88888.00 2023-11-19 13:20:05.000 323 22459.68 117.88 41462.66 47536.73 2023-11-19 13:20:06.000 323 22459.64 117.89 41462.59 88888.00 2023-11-19 13:20:07.000 323 22459.62 117.88 41462.54 88888.00 2023-11-19 13:20:08.000 323 22459.59 117.85 41462.50 88888.00 2023-11-19 13:20:09.000 323 22459.57 117.84 41462.50 88888.00 2023-11-19 13:20:10.000 323 22459.53 117.84 41462.50 47536.71 2023-11-19 13:20:11.000 323 22459.52 117.89 41462.54 88888.00 2023-11-19 13:20:12.000 323 22459.57 118.00 41462.62 88888.00 2023-11-19 13:20:13.000 323 22459.60 118.08 41462.66 88888.00 2023-11-19 13:20:14.000 323 22459.59 118.12 41462.68 88888.00 2023-11-19 13:20:15.000 323 22459.59 118.17 41462.69 47536.72 2023-11-19 13:20:16.000 323 22459.57 118.16 41462.58 88888.00 2023-11-19 13:20:17.000 323 22459.50 118.07 41462.44 88888.00 2023-11-19 13:20:18.000 323 22459.46 118.02 41462.46 88888.00 2023-11-19 13:20:19.000 323 22459.49 118.06 41462.54 88888.00 2023-11-19 13:20:20.000 323 22459.55 118.09 41462.64 47536.71 2023-11-19 13:20:21.000 323 22459.60 118.07 41462.72 88888.00 2023-11-19 13:20:22.000 323 22459.63 118.12 41462.71 88888.00 2023-11-19 13:20:23.000 323 22459.64 118.22 41462.65 88888.00 2023-11-19 13:20:24.000 323 22459.61 118.25 41462.60 88888.00 2023-11-19 13:20:25.000 323 22459.54 118.17 41462.60 47536.74 2023-11-19 13:20:26.000 323 22459.51 118.06 41462.63 88888.00 2023-11-19 13:20:27.000 323 22459.52 118.01 41462.61 88888.00 2023-11-19 13:20:28.000 323 22459.56 118.06 41462.57 88888.00 2023-11-19 13:20:29.000 323 22459.60 118.14 41462.60 88888.00 2023-11-19 13:20:30.000 323 22459.61 118.13 41462.61 47536.78 2023-11-19 13:20:31.000 323 22459.60 118.08 41462.64 88888.00 2023-11-19 13:20:32.000 323 22459.59 118.04 41462.65 88888.00 2023-11-19 13:20:33.000 323 22459.62 118.03 41462.61 88888.00 2023-11-19 13:20:34.000 323 22459.70 118.08 41462.62 88888.00 2023-11-19 13:20:35.000 323 22459.76 118.11 41462.69 47536.77 2023-11-19 13:20:36.000 323 22459.76 118.13 41462.76 88888.00 2023-11-19 13:20:37.000 323 22459.77 118.17 41462.79 88888.00 2023-11-19 13:20:38.000 323 22459.76 118.21 41462.77 88888.00 2023-11-19 13:20:39.000 323 22459.76 118.20 41462.73 88888.00 2023-11-19 13:20:40.000 323 22459.78 118.14 41462.72 47536.84 2023-11-19 13:20:41.000 323 22459.78 118.09 41462.71 88888.00 2023-11-19 13:20:42.000 323 22459.69 118.08 41462.68 88888.00 2023-11-19 13:20:43.000 323 22459.62 118.10 41462.67 88888.00 2023-11-19 13:20:44.000 323 22459.62 118.14 41462.71 88888.00 2023-11-19 13:20:45.000 323 22459.68 118.17 41462.75 47536.86 2023-11-19 13:20:46.000 323 22459.70 118.17 41462.76 88888.00 2023-11-19 13:20:47.000 323 22459.74 118.17 41462.77 88888.00 2023-11-19 13:20:48.000 323 22459.81 118.18 41462.79 88888.00 2023-11-19 13:20:49.000 323 22459.83 118.18 41462.82 88888.00 2023-11-19 13:20:50.000 323 22459.81 118.15 41462.85 47536.88 2023-11-19 13:20:51.000 323 22459.81 118.14 41462.86 88888.00 2023-11-19 13:20:52.000 323 22459.87 118.19 41462.89 88888.00 2023-11-19 13:20:53.000 323 22459.93 118.26 41462.94 88888.00 2023-11-19 13:20:54.000 323 22459.96 118.25 41462.95 88888.00 2023-11-19 13:20:55.000 323 22459.95 118.15 41462.97 47536.91 2023-11-19 13:20:56.000 323 22459.93 118.06 41463.05 88888.00 2023-11-19 13:20:57.000 323 22459.94 118.02 41463.04 88888.00 2023-11-19 13:20:58.000 323 22459.97 118.02 41462.91 88888.00 2023-11-19 13:20:59.000 323 22459.95 118.02 41462.81 88888.00 2023-11-19 13:21:00.000 323 22459.86 118.00 41462.77 47536.90 2023-11-19 13:21:01.000 323 22459.79 118.05 41462.81 88888.00 2023-11-19 13:21:02.000 323 22459.80 118.15 41462.89 88888.00 2023-11-19 13:21:03.000 323 22459.85 118.22 41463.00 88888.00 2023-11-19 13:21:04.000 323 22459.87 118.23 41463.06 88888.00 2023-11-19 13:21:05.000 323 22459.85 118.25 41463.03 47536.91 2023-11-19 13:21:06.000 323 22459.84 118.25 41462.93 88888.00 2023-11-19 13:21:07.000 323 22459.87 118.20 41462.81 88888.00 2023-11-19 13:21:08.000 323 22459.91 118.13 41462.70 88888.00 2023-11-19 13:21:09.000 323 22459.94 118.12 41462.69 88888.00 2023-11-19 13:21:10.000 323 22459.95 118.17 41462.80 47536.96 2023-11-19 13:21:11.000 323 22459.95 118.21 41462.90 88888.00 2023-11-19 13:21:12.000 323 22459.95 118.23 41462.95 88888.00 2023-11-19 13:21:13.000 323 22459.97 118.22 41462.98 88888.00 2023-11-19 13:21:14.000 323 22459.98 118.17 41463.00 88888.00 2023-11-19 13:21:15.000 323 22459.99 118.09 41462.97 47537.00 2023-11-19 13:21:16.000 323 22459.99 118.03 41462.90 88888.00 2023-11-19 13:21:17.000 323 22459.99 117.97 41462.85 88888.00 2023-11-19 13:21:18.000 323 22459.99 117.92 41462.83 88888.00 2023-11-19 13:21:19.000 323 22460.03 117.95 41462.85 88888.00 2023-11-19 13:21:20.000 323 22460.10 118.01 41462.94 47537.05 2023-11-19 13:21:21.000 323 22460.12 118.08 41463.04 88888.00 2023-11-19 13:21:22.000 323 22460.08 118.15 41463.09 88888.00 2023-11-19 13:21:23.000 323 22460.02 118.18 41463.09 88888.00 2023-11-19 13:21:24.000 323 22459.97 118.19 41463.00 88888.00 2023-11-19 13:21:25.000 323 22459.94 118.16 41462.86 47537.05 2023-11-19 13:21:26.000 323 22459.97 118.09 41462.85 88888.00 2023-11-19 13:21:27.000 323 22460.06 118.08 41462.94 88888.00 2023-11-19 13:21:28.000 323 22460.10 118.11 41462.94 88888.00 2023-11-19 13:21:29.000 323 22460.09 118.17 41462.83 88888.00 2023-11-19 13:21:30.000 323 22460.08 118.17 41462.74 47537.09 2023-11-19 13:21:31.000 323 22460.08 118.16 41462.76 88888.00 2023-11-19 13:21:32.000 323 22460.05 118.19 41462.81 88888.00 2023-11-19 13:21:33.000 323 22460.03 118.25 41462.82 88888.00 2023-11-19 13:21:34.000 323 22460.05 118.31 41462.86 88888.00 2023-11-19 13:21:35.000 323 22460.12 118.35 41462.93 47537.13 2023-11-19 13:21:36.000 323 22460.20 118.38 41462.98 88888.00 2023-11-19 13:21:37.000 323 22460.25 118.41 41463.06 88888.00 2023-11-19 13:21:38.000 323 22460.26 118.42 41463.14 88888.00 2023-11-19 13:21:39.000 323 22460.24 118.32 41463.11 88888.00 2023-11-19 13:21:40.000 323 22460.17 118.20 41462.98 47537.14 2023-11-19 13:21:41.000 323 22460.15 118.20 41462.91 88888.00 2023-11-19 13:21:42.000 323 22460.20 118.28 41462.94 88888.00 2023-11-19 13:21:43.000 323 22460.24 118.29 41462.91 88888.00 2023-11-19 13:21:44.000 323 22460.22 118.25 41462.78 88888.00 2023-11-19 13:21:45.000 323 22460.16 118.21 41462.66 47537.15 2023-11-19 13:21:46.000 323 22460.10 118.20 41462.69 88888.00 2023-11-19 13:21:47.000 323 22460.06 118.21 41462.74 88888.00 2023-11-19 13:21:48.000 323 22460.03 118.23 41462.67 88888.00 2023-11-19 13:21:49.000 323 22460.08 118.24 41462.64 88888.00 2023-11-19 13:21:50.000 323 22460.14 118.21 41462.78 47537.15 2023-11-19 13:21:51.000 323 22460.15 118.16 41462.93 88888.00 2023-11-19 13:21:52.000 323 22460.12 118.10 41462.95 88888.00 2023-11-19 13:21:53.000 323 22460.08 118.04 41462.92 88888.00 2023-11-19 13:21:54.000 323 22460.09 118.06 41462.99 88888.00 2023-11-19 13:21:55.000 323 22460.13 118.13 41463.10 47537.20 2023-11-19 13:21:56.000 323 22460.16 118.11 41463.11 88888.00 2023-11-19 13:21:57.000 323 22460.15 118.04 41463.01 88888.00 2023-11-19 13:21:58.000 323 22460.13 118.00 41462.87 88888.00 2023-11-19 13:21:59.000 323 22460.17 117.98 41462.81 88888.00 2023-11-19 13:22:00.000 323 22460.24 118.03 41462.86 47537.27 2023-11-19 13:22:01.000 323 22460.31 118.07 41462.95 88888.00 2023-11-19 13:22:02.000 323 22460.34 118.06 41463.02 88888.00 2023-11-19 13:22:03.000 323 22460.33 118.04 41463.06 88888.00 2023-11-19 13:22:04.000 323 22460.32 118.04 41462.98 88888.00 2023-11-19 13:22:05.000 323 22460.31 118.01 41462.83 47537.30 2023-11-19 13:22:06.000 323 22460.30 117.95 41462.77 88888.00 2023-11-19 13:22:07.000 323 22460.28 117.91 41462.73 88888.00 2023-11-19 13:22:08.000 323 22460.29 117.92 41462.71 88888.00 2023-11-19 13:22:09.000 323 22460.34 117.99 41462.74 88888.00 2023-11-19 13:22:10.000 323 22460.37 118.03 41462.77 47537.36 2023-11-19 13:22:11.000 323 22460.36 118.02 41462.80 88888.00 2023-11-19 13:22:12.000 323 22460.37 118.00 41462.84 88888.00 2023-11-19 13:22:13.000 323 22460.37 117.94 41462.86 88888.00 2023-11-19 13:22:14.000 323 22460.35 117.90 41462.89 88888.00 2023-11-19 13:22:15.000 323 22460.40 117.91 41462.93 47537.38 2023-11-19 13:22:16.000 323 22460.49 117.92 41462.97 88888.00 2023-11-19 13:22:17.000 323 22460.52 117.89 41462.98 88888.00 2023-11-19 13:22:18.000 323 22460.48 117.90 41462.90 88888.00 2023-11-19 13:22:19.000 323 22460.44 117.92 41462.83 88888.00 2023-11-19 13:22:20.000 323 22460.40 117.90 41462.84 47537.40 2023-11-19 13:22:21.000 323 22460.36 117.86 41462.86 88888.00 2023-11-19 13:22:22.000 323 22460.38 117.86 41462.87 88888.00 2023-11-19 13:22:23.000 323 22460.46 117.87 41462.89 88888.00 2023-11-19 13:22:24.000 323 22460.54 117.88 41462.89 88888.00 2023-11-19 13:22:25.000 323 22460.60 117.92 41462.88 47537.43 2023-11-19 13:22:26.000 323 22460.60 117.96 41462.89 88888.00 2023-11-19 13:22:27.000 323 22460.60 117.99 41462.93 88888.00 2023-11-19 13:22:28.000 323 22460.63 117.98 41462.94 88888.00 2023-11-19 13:22:29.000 323 22460.64 117.92 41462.91 88888.00 2023-11-19 13:22:30.000 323 22460.61 117.88 41462.87 47537.46 2023-11-19 13:22:31.000 323 22460.59 117.87 41462.84 88888.00 2023-11-19 13:22:32.000 323 22460.60 117.84 41462.86 88888.00 2023-11-19 13:22:33.000 323 22460.66 117.87 41462.93 88888.00 2023-11-19 13:22:34.000 323 22460.74 117.97 41462.98 88888.00 2023-11-19 13:22:35.000 323 22460.77 118.02 41462.96 47537.50 2023-11-19 13:22:36.000 323 22460.75 117.99 41462.96 88888.00 2023-11-19 13:22:37.000 323 22460.74 117.92 41462.96 88888.00 2023-11-19 13:22:38.000 323 22460.76 117.84 41462.89 88888.00 2023-11-19 13:22:39.000 323 22460.80 117.73 41462.83 88888.00 2023-11-19 13:22:40.000 323 22460.85 117.66 41462.80 47537.58 2023-11-19 13:22:41.000 323 22460.87 117.67 41462.83 88888.00 2023-11-19 13:22:42.000 323 22460.89 117.74 41462.95 88888.00 2023-11-19 13:22:43.000 323 22460.91 117.79 41463.02 88888.00 2023-11-19 13:22:44.000 323 22460.94 117.79 41462.97 88888.00 2023-11-19 13:22:45.000 323 22460.95 117.77 41462.86 47537.60 2023-11-19 13:22:46.000 323 22460.92 117.76 41462.81 88888.00 2023-11-19 13:22:47.000 323 22460.84 117.75 41462.80 88888.00 2023-11-19 13:22:48.000 323 22460.82 117.73 41462.76 88888.00 2023-11-19 13:22:49.000 323 22460.82 117.70 41462.68 88888.00 2023-11-19 13:22:50.000 323 22460.78 117.68 41462.66 47537.58 2023-11-19 13:22:51.000 323 22460.78 117.72 41462.73 88888.00 2023-11-19 13:22:52.000 323 22460.81 117.74 41462.85 88888.00 2023-11-19 13:22:53.000 323 22460.78 117.73 41462.91 88888.00 2023-11-19 13:22:54.000 323 22460.69 117.71 41462.83 88888.00 2023-11-19 13:22:55.000 323 22460.68 117.72 41462.66 47537.57 2023-11-19 13:22:56.000 323 22460.71 117.76 41462.59 88888.00 2023-11-19 13:22:57.000 323 22460.74 117.87 41462.62 88888.00 2023-11-19 13:22:58.000 323 22460.78 117.97 41462.72 88888.00 2023-11-19 13:22:59.000 323 22460.84 118.00 41462.79 88888.00 2023-11-19 13:23:00.000 323 22460.87 117.98 41462.78 47537.56 2023-11-19 13:23:01.000 323 22460.86 117.96 41462.79 88888.00 2023-11-19 13:23:02.000 323 22460.84 117.94 41462.84 88888.00 2023-11-19 13:23:03.000 323 22460.82 117.95 41462.85 88888.00 2023-11-19 13:23:04.000 323 22460.78 118.01 41462.83 88888.00 2023-11-19 13:23:05.000 323 22460.75 118.03 41462.81 47537.57 2023-11-19 13:23:06.000 323 22460.74 118.02 41462.79 88888.00 2023-11-19 13:23:07.000 323 22460.75 118.00 41462.76 88888.00 2023-11-19 13:23:08.000 323 22460.79 118.00 41462.81 88888.00 2023-11-19 13:23:09.000 323 22460.81 118.02 41462.89 88888.00 2023-11-19 13:23:10.000 323 22460.80 118.00 41462.88 47537.62 2023-11-19 13:23:11.000 323 22460.80 117.97 41462.84 88888.00 2023-11-19 13:23:12.000 323 22460.85 118.02 41462.89 88888.00 2023-11-19 13:23:13.000 323 22460.91 118.13 41462.96 88888.00 2023-11-19 13:23:14.000 323 22460.90 118.18 41462.95 88888.00 2023-11-19 13:23:15.000 323 22460.89 118.16 41462.97 47537.67 2023-11-19 13:23:16.000 323 22460.87 118.10 41463.00 88888.00 2023-11-19 13:23:17.000 323 22460.86 118.04 41463.00 88888.00 2023-11-19 13:23:18.000 323 22460.87 118.05 41462.98 88888.00 2023-11-19 13:23:19.000 323 22460.88 118.05 41462.93 88888.00 2023-11-19 13:23:20.000 323 22460.89 118.01 41462.86 47537.71 2023-11-19 13:23:21.000 323 22460.97 118.03 41462.82 88888.00 2023-11-19 13:23:22.000 323 22461.05 118.08 41462.84 88888.00 2023-11-19 13:23:23.000 323 22461.06 118.10 41462.91 88888.00 2023-11-19 13:23:24.000 323 22461.02 118.09 41462.94 88888.00 2023-11-19 13:23:25.000 323 22461.02 118.06 41462.91 47537.75 2023-11-19 13:23:26.000 323 22461.07 118.00 41462.90 88888.00 2023-11-19 13:23:27.000 323 22461.09 117.96 41462.89 88888.00 2023-11-19 13:23:28.000 323 22461.08 117.94 41462.87 88888.00 2023-11-19 13:23:29.000 323 22461.04 117.94 41462.89 88888.00 2023-11-19 13:23:30.000 323 22461.05 117.98 41463.00 47537.76 2023-11-19 13:23:31.000 323 22461.09 118.05 41463.12 88888.00 2023-11-19 13:23:32.000 323 22461.10 118.03 41463.17 88888.00 2023-11-19 13:23:33.000 323 22461.05 117.98 41463.18 88888.00 2023-11-19 13:23:34.000 323 22461.02 117.98 41463.19 88888.00 2023-11-19 13:23:35.000 323 22461.03 118.03 41463.19 47537.77 2023-11-19 13:23:36.000 323 22461.06 118.03 41463.15 88888.00 2023-11-19 13:23:37.000 323 22461.06 118.00 41463.12 88888.00 2023-11-19 13:23:38.000 323 22461.06 118.03 41463.15 88888.00 2023-11-19 13:23:39.000 323 22461.05 118.06 41463.20 88888.00 2023-11-19 13:23:40.000 323 22461.04 118.05 41463.18 47537.77 2023-11-19 13:23:41.000 323 22461.08 118.03 41463.10 88888.00 2023-11-19 13:23:42.000 323 22461.12 118.04 41463.07 88888.00 2023-11-19 13:23:43.000 323 22461.14 118.04 41463.10 88888.00 2023-11-19 13:23:44.000 323 22461.08 118.02 41463.11 88888.00 2023-11-19 13:23:45.000 323 22461.00 118.05 41463.12 47537.77 2023-11-19 13:23:46.000 323 22460.99 118.12 41463.17 88888.00 2023-11-19 13:23:47.000 323 22461.01 118.17 41463.23 88888.00 2023-11-19 13:23:48.000 323 22461.01 118.19 41463.31 88888.00 2023-11-19 13:23:49.000 323 22461.01 118.17 41463.32 88888.00 2023-11-19 13:23:50.000 323 22461.04 118.12 41463.24 47537.82 2023-11-19 13:23:51.000 323 22461.08 118.12 41463.23 88888.00 2023-11-19 13:23:52.000 323 22461.08 118.14 41463.30 88888.00 2023-11-19 13:23:53.000 323 22461.06 118.11 41463.32 88888.00 2023-11-19 13:23:54.000 323 22461.05 118.04 41463.27 88888.00 2023-11-19 13:23:55.000 323 22461.05 117.98 41463.23 47537.84 2023-11-19 13:23:56.000 323 22461.06 118.01 41463.28 88888.00 2023-11-19 13:23:57.000 323 22461.13 118.14 41463.33 88888.00 2023-11-19 13:23:58.000 323 22461.17 118.18 41463.30 88888.00 2023-11-19 13:23:59.000 323 22461.15 118.11 41463.26 88888.00 2023-11-19 13:24:00.000 323 22461.15 118.06 41463.27 47537.90 2023-11-19 13:24:01.000 323 22461.18 118.05 41463.32 88888.00 2023-11-19 13:24:02.000 323 22461.21 118.02 41463.33 88888.00 2023-11-19 13:24:03.000 323 22461.23 118.00 41463.28 88888.00 2023-11-19 13:24:04.000 323 22461.24 117.98 41463.17 88888.00 2023-11-19 13:24:05.000 323 22461.23 117.97 41463.11 47537.95 2023-11-19 13:24:06.000 323 22461.24 118.00 41463.11 88888.00 2023-11-19 13:24:07.000 323 22461.29 118.07 41463.13 88888.00 2023-11-19 13:24:08.000 323 22461.33 118.16 41463.24 88888.00 2023-11-19 13:24:09.000 323 22461.32 118.20 41463.36 88888.00 2023-11-19 13:24:10.000 323 22461.31 118.18 41463.38 47537.99 2023-11-19 13:24:11.000 323 22461.32 118.11 41463.36 88888.00 2023-11-19 13:24:12.000 323 22461.32 118.01 41463.34 88888.00 2023-11-19 13:24:13.000 323 22461.31 118.03 41463.36 88888.00 2023-11-19 13:24:14.000 323 22461.31 118.15 41463.34 88888.00 2023-11-19 13:24:15.000 323 22461.29 118.20 41463.31 47538.01 2023-11-19 13:24:16.000 323 22461.31 118.23 41463.40 88888.00 2023-11-19 13:24:17.000 323 22461.34 118.27 41463.50 88888.00 2023-11-19 13:24:18.000 323 22461.34 118.22 41463.48 88888.00 2023-11-19 13:24:19.000 323 22461.31 118.17 41463.38 88888.00 2023-11-19 13:24:20.000 323 22461.25 118.19 41463.31 47537.96 2023-11-19 13:24:21.000 323 22461.17 118.19 41463.30 88888.00 2023-11-19 13:24:22.000 323 22461.10 118.15 41463.28 88888.00 2023-11-19 13:24:23.000 323 22461.04 118.14 41463.21 88888.00 2023-11-19 13:24:24.000 323 22461.03 118.14 41463.19 88888.00 2023-11-19 13:24:25.000 323 22461.04 118.15 41463.28 47537.95 2023-11-19 13:24:26.000 323 22461.03 118.15 41463.36 88888.00 2023-11-19 13:24:27.000 323 22461.02 118.15 41463.38 88888.00 2023-11-19 13:24:28.000 323 22461.03 118.12 41463.37 88888.00 2023-11-19 13:24:29.000 323 22461.05 118.07 41463.32 88888.00 2023-11-19 13:24:30.000 323 22461.07 118.09 41463.28 47537.91 2023-11-19 13:24:31.000 323 22461.09 118.17 41463.28 88888.00 2023-11-19 13:24:32.000 323 22461.10 118.21 41463.28 88888.00 2023-11-19 13:24:33.000 323 22461.10 118.24 41463.30 88888.00 2023-11-19 13:24:34.000 323 22461.07 118.24 41463.31 88888.00 2023-11-19 13:24:35.000 323 22461.02 118.18 41463.32 47537.95 2023-11-19 13:24:36.000 323 22461.00 118.14 41463.29 88888.00 2023-11-19 13:24:37.000 323 22460.98 118.13 41463.23 88888.00 2023-11-19 13:24:38.000 323 22460.98 118.16 41463.26 88888.00 2023-11-19 13:24:39.000 323 22461.04 118.24 41463.32 88888.00 2023-11-19 13:24:40.000 323 22461.09 118.27 41463.38 47537.91 2023-11-19 13:24:41.000 323 22461.09 118.24 41463.39 88888.00 2023-11-19 13:24:42.000 323 22461.04 118.18 41463.30 88888.00 2023-11-19 13:24:43.000 323 22460.99 118.14 41463.19 88888.00 2023-11-19 13:24:44.000 323 22461.01 118.14 41463.28 88888.00 2023-11-19 13:24:45.000 323 22461.01 118.14 41463.38 47537.92 2023-11-19 13:24:46.000 323 22460.94 118.12 41463.35 88888.00 2023-11-19 13:24:47.000 323 22460.91 118.14 41463.34 88888.00 2023-11-19 13:24:48.000 323 22460.95 118.18 41463.40 88888.00 2023-11-19 13:24:49.000 323 22461.02 118.22 41463.46 88888.00 2023-11-19 13:24:50.000 323 22461.06 118.22 41463.45 47537.94 2023-11-19 13:24:51.000 323 22461.10 118.16 41463.40 88888.00 2023-11-19 13:24:52.000 323 22461.15 118.08 41463.42 88888.00 2023-11-19 13:24:53.000 323 22461.18 118.08 41463.50 88888.00 2023-11-19 13:24:54.000 323 22461.17 118.09 41463.53 88888.00 2023-11-19 13:24:55.000 323 22461.17 118.05 41463.50 47537.98 2023-11-19 13:24:56.000 323 22461.18 117.98 41463.50 88888.00 2023-11-19 13:24:57.000 323 22461.18 117.99 41463.54 88888.00 2023-11-19 13:24:58.000 323 22461.14 118.03 41463.55 88888.00 2023-11-19 13:24:59.000 323 22461.09 118.00 41463.51 88888.00 2023-11-19 13:25:00.000 323 22461.07 117.94 41463.44 47537.98 2023-11-19 13:25:01.000 323 22461.03 117.89 41463.29 88888.00 2023-11-19 13:25:02.000 323 22460.98 117.86 41463.18 88888.00 2023-11-19 13:25:03.000 323 22460.96 117.94 41463.26 88888.00 2023-11-19 13:25:04.000 323 22460.96 118.08 41463.38 88888.00 2023-11-19 13:25:05.000 323 22460.94 118.14 41463.38 47537.99 2023-11-19 13:25:06.000 323 22460.89 118.11 41463.29 88888.00 2023-11-19 13:25:07.000 323 22460.83 118.07 41463.16 88888.00 2023-11-19 13:25:08.000 323 22460.82 118.08 41463.13 88888.00 2023-11-19 13:25:09.000 323 22460.86 118.13 41463.23 88888.00 2023-11-19 13:25:10.000 323 22460.90 118.12 41463.34 47537.97 2023-11-19 13:25:11.000 323 22460.91 118.07 41463.38 88888.00 2023-11-19 13:25:12.000 323 22460.89 118.05 41463.36 88888.00 2023-11-19 13:25:13.000 323 22460.85 118.04 41463.35 88888.00 2023-11-19 13:25:14.000 323 22460.85 118.06 41463.39 88888.00 2023-11-19 13:25:15.000 323 22460.85 118.08 41463.38 47537.97 2023-11-19 13:25:16.000 323 22460.83 118.09 41463.33 88888.00 2023-11-19 13:25:17.000 323 22460.86 118.11 41463.32 88888.00 2023-11-19 13:25:18.000 323 22460.92 118.09 41463.33 88888.00 2023-11-19 13:25:19.000 323 22460.90 118.02 41463.33 88888.00 2023-11-19 13:25:20.000 323 22460.83 117.98 41463.36 47538.01 2023-11-19 13:25:21.000 323 22460.83 118.04 41463.41 88888.00 2023-11-19 13:25:22.000 323 22460.87 118.11 41463.45 88888.00 2023-11-19 13:25:23.000 323 22460.90 118.15 41463.44 88888.00 2023-11-19 13:25:24.000 323 22460.90 118.15 41463.43 88888.00 2023-11-19 13:25:25.000 323 22460.92 118.12 41463.44 47538.05 2023-11-19 13:25:26.000 323 22460.97 118.08 41463.41 88888.00 2023-11-19 13:25:27.000 323 22461.02 118.01 41463.39 88888.00 2023-11-19 13:25:28.000 323 22461.10 117.95 41463.40 88888.00 2023-11-19 13:25:29.000 323 22461.14 117.91 41463.38 88888.00 2023-11-19 13:25:30.000 323 22461.15 117.87 41463.30 47538.11 2023-11-19 13:25:31.000 323 22461.19 117.88 41463.30 88888.00 2023-11-19 13:25:32.000 323 22461.25 117.94 41463.40 88888.00 2023-11-19 13:25:33.000 323 22461.25 118.01 41463.52 88888.00 2023-11-19 13:25:34.000 323 22461.22 118.01 41463.49 88888.00 2023-11-19 13:25:35.000 323 22461.22 117.93 41463.40 47538.19 2023-11-19 13:25:36.000 323 22461.27 117.91 41463.51 88888.00 2023-11-19 13:25:37.000 323 22461.32 117.95 41463.67 88888.00 2023-11-19 13:25:38.000 323 22461.34 117.95 41463.67 88888.00 2023-11-19 13:25:39.000 323 22461.34 117.95 41463.60 88888.00 2023-11-19 13:25:40.000 323 22461.31 117.96 41463.54 47538.21 2023-11-19 13:25:41.000 323 22461.25 117.95 41463.50 88888.00 2023-11-19 13:25:42.000 323 22461.25 117.96 41463.52 88888.00 2023-11-19 13:25:43.000 323 22461.27 117.97 41463.51 88888.00 2023-11-19 13:25:44.000 323 22461.26 117.95 41463.45 88888.00 2023-11-19 13:25:45.000 323 22461.21 117.93 41463.41 47538.23 2023-11-19 13:25:46.000 323 22461.18 117.95 41463.46 88888.00 2023-11-19 13:25:47.000 323 22461.22 117.99 41463.53 88888.00 2023-11-19 13:25:48.000 323 22461.29 118.02 41463.59 88888.00 2023-11-19 13:25:49.000 323 22461.31 118.00 41463.57 88888.00 2023-11-19 13:25:50.000 323 22461.27 117.99 41463.51 47538.24 2023-11-19 13:25:51.000 323 22461.26 117.98 41463.44 88888.00 2023-11-19 13:25:52.000 323 22461.26 117.97 41463.36 88888.00 2023-11-19 13:25:53.000 323 22461.27 118.02 41463.35 88888.00 2023-11-19 13:25:54.000 323 22461.26 118.08 41463.44 88888.00 2023-11-19 13:25:55.000 323 22461.29 118.07 41463.58 47538.25 2023-11-19 13:25:56.000 323 22461.36 118.04 41463.62 88888.00 2023-11-19 13:25:57.000 323 22461.39 118.03 41463.57 88888.00 2023-11-19 13:25:58.000 323 22461.37 118.07 41463.54 88888.00 2023-11-19 13:25:59.000 323 22461.39 118.13 41463.53 88888.00 2023-11-19 13:26:00.000 323 22461.42 118.14 41463.46 47538.27 2023-11-19 13:26:01.000 323 22461.42 118.12 41463.42 88888.00 2023-11-19 13:26:02.000 323 22461.44 118.16 41463.43 88888.00 2023-11-19 13:26:03.000 323 22461.47 118.21 41463.46 88888.00 2023-11-19 13:26:04.000 323 22461.47 118.25 41463.48 88888.00 2023-11-19 13:26:05.000 323 22461.46 118.25 41463.48 47538.28 2023-11-19 13:26:06.000 323 22461.43 118.25 41463.46 88888.00 2023-11-19 13:26:07.000 323 22461.40 118.28 41463.45 88888.00 2023-11-19 13:26:08.000 323 22461.41 118.28 41463.43 88888.00 2023-11-19 13:26:09.000 323 22461.46 118.24 41463.44 88888.00 2023-11-19 13:26:10.000 323 22461.47 118.23 41463.47 47538.27 2023-11-19 13:26:11.000 323 22461.42 118.21 41463.50 88888.00 2023-11-19 13:26:12.000 323 22461.37 118.22 41463.54 88888.00 2023-11-19 13:26:13.000 323 22461.35 118.31 41463.58 88888.00 2023-11-19 13:26:14.000 323 22461.36 118.35 41463.56 88888.00 2023-11-19 13:26:15.000 323 22461.40 118.34 41463.50 47538.31 2023-11-19 13:26:16.000 323 22461.45 118.37 41463.47 88888.00 2023-11-19 13:26:17.000 323 22461.45 118.38 41463.50 88888.00 2023-11-19 13:26:18.000 323 22461.43 118.40 41463.55 88888.00 2023-11-19 13:26:19.000 323 22461.44 118.45 41463.60 88888.00 2023-11-19 13:26:20.000 323 22461.50 118.47 41463.62 47538.33 2023-11-19 13:26:21.000 323 22461.52 118.45 41463.61 88888.00 2023-11-19 13:26:22.000 323 22461.47 118.40 41463.53 88888.00 2023-11-19 13:26:23.000 323 22461.42 118.38 41463.43 88888.00 2023-11-19 13:26:24.000 323 22461.43 118.42 41463.43 88888.00 2023-11-19 13:26:25.000 323 22461.41 118.42 41463.49 47538.34 2023-11-19 13:26:26.000 323 22461.38 118.40 41463.49 88888.00 2023-11-19 13:26:27.000 323 22461.37 118.38 41463.44 88888.00 2023-11-19 13:26:28.000 323 22461.38 118.40 41463.43 88888.00 2023-11-19 13:26:29.000 323 22461.41 118.47 41463.48 88888.00 2023-11-19 13:26:30.000 323 22461.38 118.48 41463.54 47538.39 2023-11-19 13:26:31.000 323 22461.33 118.41 41463.56 88888.00 2023-11-19 13:26:32.000 323 22461.36 118.42 41463.59 88888.00 2023-11-19 13:26:33.000 323 22461.40 118.48 41463.57 88888.00 2023-11-19 13:26:34.000 323 22461.37 118.52 41463.59 88888.00 2023-11-19 13:26:35.000 323 22461.34 118.54 41463.66 47538.41 2023-11-19 13:26:36.000 323 22461.34 118.51 41463.69 88888.00 2023-11-19 13:26:37.000 323 22461.42 118.51 41463.71 88888.00 2023-11-19 13:26:38.000 323 22461.50 118.55 41463.77 88888.00 2023-11-19 13:26:39.000 323 22461.53 118.60 41463.79 88888.00 2023-11-19 13:26:40.000 323 22461.56 118.67 41463.71 47538.41 2023-11-19 13:26:41.000 323 22461.58 118.69 41463.62 88888.00 2023-11-19 13:26:42.000 323 22461.55 118.61 41463.53 88888.00 2023-11-19 13:26:43.000 323 22461.49 118.55 41463.46 88888.00 2023-11-19 13:26:44.000 323 22461.48 118.57 41463.45 88888.00 2023-11-19 13:26:45.000 323 22461.53 118.61 41463.50 47538.48 2023-11-19 13:26:46.000 323 22461.61 118.64 41463.56 88888.00 2023-11-19 13:26:47.000 323 22461.63 118.63 41463.57 88888.00 2023-11-19 13:26:48.000 323 22461.60 118.62 41463.62 88888.00 2023-11-19 13:26:49.000 323 22461.56 118.62 41463.70 88888.00 2023-11-19 13:26:50.000 323 22461.55 118.58 41463.70 47538.46 2023-11-19 13:26:51.000 323 22461.53 118.58 41463.62 88888.00 2023-11-19 13:26:52.000 323 22461.48 118.60 41463.59 88888.00 2023-11-19 13:26:53.000 323 22461.46 118.60 41463.57 88888.00 2023-11-19 13:26:54.000 323 22461.51 118.64 41463.63 88888.00 2023-11-19 13:26:55.000 323 22461.55 118.69 41463.72 47538.47 2023-11-19 13:26:56.000 323 22461.53 118.70 41463.68 88888.00 2023-11-19 13:26:57.000 323 22461.54 118.67 41463.57 88888.00 2023-11-19 13:26:58.000 323 22461.57 118.65 41463.54 88888.00 2023-11-19 13:26:59.000 323 22461.59 118.69 41463.57 88888.00 2023-11-19 13:27:00.000 323 22461.61 118.73 41463.59 47538.52 2023-11-19 13:27:01.000 323 22461.64 118.72 41463.59 88888.00 2023-11-19 13:27:02.000 323 22461.66 118.71 41463.65 88888.00 2023-11-19 13:27:03.000 323 22461.67 118.74 41463.71 88888.00 2023-11-19 13:27:04.000 323 22461.66 118.77 41463.66 88888.00 2023-11-19 13:27:05.000 323 22461.66 118.78 41463.55 47538.51 2023-11-19 13:27:06.000 323 22461.67 118.76 41463.50 88888.00 2023-11-19 13:27:07.000 323 22461.65 118.75 41463.56 88888.00 2023-11-19 13:27:08.000 323 22461.61 118.75 41463.61 88888.00 2023-11-19 13:27:09.000 323 22461.59 118.73 41463.59 88888.00 2023-11-19 13:27:10.000 323 22461.64 118.74 41463.62 47538.55 2023-11-19 13:27:11.000 323 22461.70 118.79 41463.77 88888.00 2023-11-19 13:27:12.000 323 22461.76 118.83 41463.86 88888.00 2023-11-19 13:27:13.000 323 22461.75 118.83 41463.84 88888.00 2023-11-19 13:27:14.000 323 22461.68 118.82 41463.74 88888.00 2023-11-19 13:27:15.000 323 22461.58 118.75 41463.68 47538.56 2023-11-19 13:27:16.000 323 22461.57 118.69 41463.71 88888.00 2023-11-19 13:27:17.000 323 22461.62 118.71 41463.79 88888.00 2023-11-19 13:27:18.000 323 22461.66 118.76 41463.81 88888.00 2023-11-19 13:27:19.000 323 22461.72 118.81 41463.81 88888.00 2023-11-19 13:27:20.000 323 22461.75 118.80 41463.79 47538.61 2023-11-19 13:27:21.000 323 22461.76 118.80 41463.70 88888.00 2023-11-19 13:27:22.000 323 22461.77 118.84 41463.67 88888.00 2023-11-19 13:27:23.000 323 22461.75 118.85 41463.67 88888.00 2023-11-19 13:27:24.000 323 22461.73 118.84 41463.62 88888.00 2023-11-19 13:27:25.000 323 22461.72 118.85 41463.59 47538.65 2023-11-19 13:27:26.000 323 22461.70 118.85 41463.62 88888.00 2023-11-19 13:27:27.000 323 22461.71 118.86 41463.68 88888.00 2023-11-19 13:27:28.000 323 22461.72 118.88 41463.68 88888.00 2023-11-19 13:27:29.000 323 22461.69 118.86 41463.68 88888.00 2023-11-19 13:27:30.000 323 22461.74 118.88 41463.75 47538.63 2023-11-19 13:27:31.000 323 22461.85 118.90 41463.84 88888.00 2023-11-19 13:27:32.000 323 22461.88 118.86 41463.88 88888.00 2023-11-19 13:27:33.000 323 22461.84 118.81 41463.86 88888.00 2023-11-19 13:27:34.000 323 22461.79 118.79 41463.79 88888.00 2023-11-19 13:27:35.000 323 22461.79 118.82 41463.77 47538.71 2023-11-19 13:27:36.000 323 22461.80 118.92 41463.75 88888.00 2023-11-19 13:27:37.000 323 22461.77 118.98 41463.66 88888.00 2023-11-19 13:27:38.000 323 22461.76 118.95 41463.60 88888.00 2023-11-19 13:27:39.000 323 22461.81 118.91 41463.61 88888.00 2023-11-19 13:27:40.000 323 22461.84 118.84 41463.62 47538.76 2023-11-19 13:27:41.000 323 22461.86 118.78 41463.64 88888.00 2023-11-19 13:27:42.000 323 22461.91 118.76 41463.66 88888.00 2023-11-19 13:27:43.000 323 22461.97 118.75 41463.67 88888.00 2023-11-19 13:27:44.000 323 22462.03 118.79 41463.73 88888.00 2023-11-19 13:27:45.000 323 22462.05 118.85 41463.72 47538.83 2023-11-19 13:27:46.000 323 22462.04 118.85 41463.62 88888.00 2023-11-19 13:27:47.000 323 22462.03 118.79 41463.60 88888.00 2023-11-19 13:27:48.000 323 22462.01 118.72 41463.61 88888.00 2023-11-19 13:27:49.000 323 22461.97 118.69 41463.63 88888.00 2023-11-19 13:27:50.000 323 22461.99 118.69 41463.73 47538.87 2023-11-19 13:27:51.000 323 22462.06 118.68 41463.88 88888.00 2023-11-19 13:27:52.000 323 22462.13 118.66 41463.96 88888.00 2023-11-19 13:27:53.000 323 22462.17 118.64 41463.94 88888.00 2023-11-19 13:27:54.000 323 22462.16 118.64 41463.91 88888.00 2023-11-19 13:27:55.000 323 22462.11 118.64 41463.95 47538.88 2023-11-19 13:27:56.000 323 22462.08 118.61 41463.98 88888.00 2023-11-19 13:27:57.000 323 22462.08 118.60 41463.99 88888.00 2023-11-19 13:27:58.000 323 22462.12 118.60 41464.02 88888.00 2023-11-19 13:27:59.000 323 22462.16 118.60 41464.02 88888.00 2023-11-19 13:28:00.000 323 22462.18 118.58 41464.00 47538.94 2023-11-19 13:28:01.000 323 22462.13 118.57 41463.98 88888.00 2023-11-19 13:28:02.000 323 22462.07 118.54 41463.94 88888.00 2023-11-19 13:28:03.000 323 22462.06 118.53 41463.93 88888.00 2023-11-19 13:28:04.000 323 22462.07 118.53 41463.96 88888.00 2023-11-19 13:28:05.000 323 22462.06 118.55 41464.03 47538.92 2023-11-19 13:28:06.000 323 22462.05 118.57 41464.14 88888.00 2023-11-19 13:28:07.000 323 22462.07 118.58 41464.19 88888.00 2023-11-19 13:28:08.000 323 22462.12 118.60 41464.14 88888.00 2023-11-19 13:28:09.000 323 22462.15 118.69 41464.07 88888.00 2023-11-19 13:28:10.000 323 22462.10 118.72 41463.97 47538.89 2023-11-19 13:28:11.000 323 22462.03 118.70 41463.88 88888.00 2023-11-19 13:28:12.000 323 22462.03 118.73 41463.90 88888.00 2023-11-19 13:28:13.000 323 22462.06 118.75 41463.91 88888.00 2023-11-19 13:28:14.000 323 22462.04 118.72 41463.91 88888.00 2023-11-19 13:28:15.000 323 22462.04 118.65 41463.94 47538.95 2023-11-19 13:28:16.000 323 22462.04 118.58 41463.94 88888.00 2023-11-19 13:28:17.000 323 22462.05 118.59 41463.97 88888.00 2023-11-19 13:28:18.000 323 22462.08 118.67 41464.02 88888.00 2023-11-19 13:28:19.000 323 22462.10 118.69 41464.02 88888.00 2023-11-19 13:28:20.000 323 22462.12 118.62 41464.00 47538.97 2023-11-19 13:28:21.000 323 22462.14 118.53 41464.01 88888.00 2023-11-19 13:28:22.000 323 22462.10 118.49 41464.01 88888.00 2023-11-19 13:28:23.000 323 22462.04 118.50 41463.93 88888.00 2023-11-19 13:28:24.000 323 22462.00 118.50 41463.84 88888.00 2023-11-19 13:28:25.000 323 22462.02 118.53 41463.84 47539.03 2023-11-19 13:28:26.000 323 22462.09 118.55 41463.90 88888.00 2023-11-19 13:28:27.000 323 22462.14 118.55 41464.01 88888.00 2023-11-19 13:28:28.000 323 22462.13 118.55 41464.10 88888.00 2023-11-19 13:28:29.000 323 22462.11 118.54 41464.07 88888.00 2023-11-19 13:28:30.000 323 22462.11 118.47 41463.96 47539.08 2023-11-19 13:28:31.000 323 22462.18 118.36 41463.91 88888.00 2023-11-19 13:28:32.000 323 22462.25 118.31 41463.96 88888.00 2023-11-19 13:28:33.000 323 22462.23 118.32 41464.00 88888.00 2023-11-19 13:28:34.000 323 22462.19 118.35 41464.00 88888.00 2023-11-19 13:28:35.000 323 22462.21 118.39 41464.00 47539.13 2023-11-19 13:28:36.000 323 22462.24 118.44 41463.98 88888.00 2023-11-19 13:28:37.000 323 22462.23 118.47 41463.87 88888.00 2023-11-19 13:28:38.000 323 22462.18 118.44 41463.71 88888.00 2023-11-19 13:28:39.000 323 22462.15 118.40 41463.68 88888.00 2023-11-19 13:28:40.000 323 22462.17 118.37 41463.74 47539.10 2023-11-19 13:28:41.000 323 22462.25 118.33 41463.81 88888.00 2023-11-19 13:28:42.000 323 22462.32 118.30 41463.90 88888.00 2023-11-19 13:28:43.000 323 22462.29 118.29 41464.00 88888.00 2023-11-19 13:28:44.000 323 22462.22 118.30 41464.02 88888.00 2023-11-19 13:28:45.000 323 22462.21 118.29 41463.99 47539.12 2023-11-19 13:28:46.000 323 22462.26 118.24 41463.94 88888.00 2023-11-19 13:28:47.000 323 22462.28 118.19 41463.90 88888.00 2023-11-19 13:28:48.000 323 22462.23 118.17 41463.84 88888.00 2023-11-19 13:28:49.000 323 22462.14 118.16 41463.76 88888.00 2023-11-19 13:28:50.000 323 22462.14 118.16 41463.81 47539.14 2023-11-19 13:28:51.000 323 22462.19 118.17 41463.97 88888.00 2023-11-19 13:28:52.000 323 22462.18 118.18 41464.05 88888.00 2023-11-19 13:28:53.000 323 22462.15 118.20 41464.02 88888.00 2023-11-19 13:28:54.000 323 22462.16 118.20 41463.93 88888.00 2023-11-19 13:28:55.000 323 22462.16 118.20 41463.86 47539.16 2023-11-19 13:28:56.000 323 22462.17 118.18 41463.91 88888.00 2023-11-19 13:28:57.000 323 22462.19 118.14 41463.96 88888.00 2023-11-19 13:28:58.000 323 22462.22 118.13 41463.99 88888.00 2023-11-19 13:28:59.000 323 22462.21 118.18 41464.04 88888.00 2023-11-19 13:29:00.000 323 22462.18 118.16 41464.01 47539.20 2023-11-19 13:29:01.000 323 22462.18 118.09 41463.90 88888.00 2023-11-19 13:29:02.000 323 22462.26 118.07 41463.89 88888.00 2023-11-19 13:29:03.000 323 22462.35 118.08 41464.00 88888.00 2023-11-19 13:29:04.000 323 22462.37 118.06 41464.05 88888.00 2023-11-19 13:29:05.000 323 22462.33 118.05 41464.00 47539.30 2023-11-19 13:29:06.000 323 22462.32 118.05 41463.99 88888.00 2023-11-19 13:29:07.000 323 22462.35 118.07 41464.05 88888.00 2023-11-19 13:29:08.000 323 22462.40 118.12 41464.11 88888.00 2023-11-19 13:29:09.000 323 22462.41 118.14 41464.14 88888.00 2023-11-19 13:29:10.000 323 22462.39 118.09 41464.17 47539.28 2023-11-19 13:29:11.000 323 22462.38 118.02 41464.18 88888.00 2023-11-19 13:29:12.000 323 22462.36 117.98 41464.15 88888.00 2023-11-19 13:29:13.000 323 22462.34 117.95 41464.10 88888.00 2023-11-19 13:29:14.000 323 22462.35 117.98 41464.05 88888.00 2023-11-19 13:29:15.000 323 22462.36 118.07 41464.04 47539.32 2023-11-19 13:29:16.000 323 22462.34 118.11 41464.04 88888.00 2023-11-19 13:29:17.000 323 22462.35 118.06 41464.06 88888.00 2023-11-19 13:29:18.000 323 22462.40 118.02 41464.12 88888.00 2023-11-19 13:29:19.000 323 22462.45 118.03 41464.17 88888.00 2023-11-19 13:29:20.000 323 22462.49 118.06 41464.15 47539.33 2023-11-19 13:29:21.000 323 22462.47 118.05 41464.15 88888.00 2023-11-19 13:29:22.000 323 22462.41 118.00 41464.12 88888.00 2023-11-19 13:29:23.000 323 22462.42 118.00 41464.05 88888.00 2023-11-19 13:29:24.000 323 22462.50 118.03 41464.00 88888.00 2023-11-19 13:29:25.000 323 22462.53 118.03 41464.04 47539.37 2023-11-19 13:29:26.000 323 22462.49 117.97 41464.11 88888.00 2023-11-19 13:29:27.000 323 22462.46 117.92 41464.14 88888.00 2023-11-19 13:29:28.000 323 22462.44 117.87 41464.14 88888.00 2023-11-19 13:29:29.000 323 22462.46 117.81 41464.11 88888.00 2023-11-19 13:29:30.000 323 22462.54 117.79 41464.06 47539.44 2023-11-19 13:29:31.000 323 22462.64 117.80 41464.09 88888.00 2023-11-19 13:29:32.000 323 22462.67 117.83 41464.22 88888.00 2023-11-19 13:29:33.000 323 22462.61 117.85 41464.32 88888.00 2023-11-19 13:29:34.000 323 22462.55 117.83 41464.31 88888.00 2023-11-19 13:29:35.000 323 22462.54 117.82 41464.29 47539.50 2023-11-19 13:29:36.000 323 22462.54 117.81 41464.29 88888.00 2023-11-19 13:29:37.000 323 22462.55 117.84 41464.34 88888.00 2023-11-19 13:29:38.000 323 22462.58 117.90 41464.38 88888.00 2023-11-19 13:29:39.000 323 22462.60 117.91 41464.35 88888.00 2023-11-19 13:29:40.000 323 22462.62 117.89 41464.33 47539.53 2023-11-19 13:29:41.000 323 22462.67 117.92 41464.35 88888.00 2023-11-19 13:29:42.000 323 22462.71 117.96 41464.38 88888.00 2023-11-19 13:29:43.000 323 22462.71 117.95 41464.35 88888.00 2023-11-19 13:29:44.000 323 22462.72 117.87 41464.22 88888.00 2023-11-19 13:29:45.000 323 22462.75 117.77 41464.11 47539.54 2023-11-19 13:29:46.000 323 22462.74 117.69 41464.11 88888.00 2023-11-19 13:29:47.000 323 22462.70 117.64 41464.14 88888.00 2023-11-19 13:29:48.000 323 22462.67 117.70 41464.17 88888.00 2023-11-19 13:29:49.000 323 22462.70 117.82 41464.21 88888.00 2023-11-19 13:29:50.000 323 22462.76 117.89 41464.25 47539.60 2023-11-19 13:29:51.000 323 22462.81 117.88 41464.25 88888.00 2023-11-19 13:29:52.000 323 22462.84 117.86 41464.21 88888.00 2023-11-19 13:29:53.000 323 22462.81 117.82 41464.19 88888.00 2023-11-19 13:29:54.000 323 22462.75 117.80 41464.18 88888.00 2023-11-19 13:29:55.000 323 22462.73 117.83 41464.16 47539.61 2023-11-19 13:29:56.000 323 22462.77 117.87 41464.21 88888.00 2023-11-19 13:29:57.000 323 22462.79 117.86 41464.32 88888.00 2023-11-19 13:29:58.000 323 22462.75 117.86 41464.36 88888.00 2023-11-19 13:29:59.000 323 22462.71 117.92 41464.35 88888.00 2023-11-19 13:30:00.000 323 22462.72 117.95 41464.40 47539.58 2023-11-19 13:30:01.000 323 22462.74 117.91 41464.43 88888.00 2023-11-19 13:30:02.000 323 22462.69 117.83 41464.32 88888.00 2023-11-19 13:30:03.000 323 22462.66 117.79 41464.21 88888.00 2023-11-19 13:30:04.000 323 22462.67 117.80 41464.28 88888.00 2023-11-19 13:30:05.000 323 22462.65 117.86 41464.41 47539.56 2023-11-19 13:30:06.000 323 22462.56 117.92 41464.41 88888.00 2023-11-19 13:30:07.000 323 22462.52 117.92 41464.33 88888.00 2023-11-19 13:30:08.000 323 22462.61 117.93 41464.32 88888.00 2023-11-19 13:30:09.000 323 22462.68 117.92 41464.39 88888.00 2023-11-19 13:30:10.000 323 22462.63 117.87 41464.42 47539.52 2023-11-19 13:30:11.000 323 22462.56 117.84 41464.35 88888.00 2023-11-19 13:30:12.000 323 22462.57 117.89 41464.29 88888.00 2023-11-19 13:30:13.000 323 22462.64 117.99 41464.35 88888.00 2023-11-19 13:30:14.000 323 22462.69 118.03 41464.47 88888.00 2023-11-19 13:30:15.000 323 22462.71 117.98 41464.44 47539.53 2023-11-19 13:30:16.000 323 22462.70 117.93 41464.33 88888.00 2023-11-19 13:30:17.000 323 22462.68 117.94 41464.29 88888.00 2023-11-19 13:30:18.000 323 22462.65 117.96 41464.32 88888.00 2023-11-19 13:30:19.000 323 22462.65 118.00 41464.36 88888.00 2023-11-19 13:30:20.000 323 22462.67 118.05 41464.36 47539.57 2023-11-19 13:30:21.000 323 22462.65 118.09 41464.34 88888.00 2023-11-19 13:30:22.000 323 22462.63 118.13 41464.31 88888.00 2023-11-19 13:30:23.000 323 22462.63 118.17 41464.29 88888.00 2023-11-19 13:30:24.000 323 22462.62 118.20 41464.29 88888.00 2023-11-19 13:30:25.000 323 22462.59 118.23 41464.31 47539.51 2023-11-19 13:30:26.000 323 22462.56 118.21 41464.24 88888.00 2023-11-19 13:30:27.000 323 22462.52 118.17 41464.14 88888.00 2023-11-19 13:30:28.000 323 22462.51 118.18 41464.11 88888.00 2023-11-19 13:30:29.000 323 22462.51 118.19 41464.14 88888.00 2023-11-19 13:30:30.000 323 22462.49 118.18 41464.18 47539.52 2023-11-19 13:30:31.000 323 22462.49 118.20 41464.19 88888.00 2023-11-19 13:30:32.000 323 22462.52 118.23 41464.16 88888.00 2023-11-19 13:30:33.000 323 22462.58 118.28 41464.18 88888.00 2023-11-19 13:30:34.000 323 22462.60 118.31 41464.20 88888.00 2023-11-19 13:30:35.000 323 22462.55 118.25 41464.13 47539.53 2023-11-19 13:30:36.000 323 22462.51 118.16 41464.09 88888.00 2023-11-19 13:30:37.000 323 22462.50 118.13 41464.15 88888.00 2023-11-19 13:30:38.000 323 22462.51 118.14 41464.24 88888.00 2023-11-19 13:30:39.000 323 22462.51 118.15 41464.28 88888.00 2023-11-19 13:30:40.000 323 22462.52 118.12 41464.28 47539.54 2023-11-19 13:30:41.000 323 22462.54 118.09 41464.29 88888.00 2023-11-19 13:30:42.000 323 22462.57 118.08 41464.31 88888.00 2023-11-19 13:30:43.000 323 22462.62 118.08 41464.31 88888.00 2023-11-19 13:30:44.000 323 22462.65 118.10 41464.29 88888.00 2023-11-19 13:30:45.000 323 22462.66 118.12 41464.20 47539.61 2023-11-19 13:30:46.000 323 22462.67 118.12 41464.13 88888.00 2023-11-19 13:30:47.000 323 22462.73 118.14 41464.17 88888.00 2023-11-19 13:30:48.000 323 22462.80 118.19 41464.25 88888.00 2023-11-19 13:30:49.000 323 22462.80 118.24 41464.31 88888.00 2023-11-19 13:30:50.000 323 22462.77 118.27 41464.34 47539.68 2023-11-19 13:30:51.000 323 22462.74 118.27 41464.32 88888.00 2023-11-19 13:30:52.000 323 22462.69 118.24 41464.24 88888.00 2023-11-19 13:30:53.000 323 22462.66 118.26 41464.19 88888.00 2023-11-19 13:30:54.000 323 22462.67 118.33 41464.22 88888.00 2023-11-19 13:30:55.000 323 22462.68 118.40 41464.25 47539.65 2023-11-19 13:30:56.000 323 22462.67 118.42 41464.27 88888.00 2023-11-19 13:30:57.000 323 22462.68 118.42 41464.32 88888.00 2023-11-19 13:30:58.000 323 22462.67 118.41 41464.38 88888.00 2023-11-19 13:30:59.000 323 22462.62 118.43 41464.43 88888.00 2023-11-19 13:31:00.000 323 22462.57 118.45 41464.42 47539.52 2023-11-19 13:31:01.000 323 22462.50 118.46 41464.38 88888.00 2023-11-19 13:31:02.000 323 22462.41 118.48 41464.31 88888.00 2023-11-19 13:31:03.000 323 22462.37 118.49 41464.21 88888.00 2023-11-19 13:31:04.000 323 22462.35 118.53 41464.12 88888.00 2023-11-19 13:31:05.000 323 22462.33 118.61 41464.12 47539.47 2023-11-19 13:31:06.000 323 22462.31 118.66 41464.17 88888.00 2023-11-19 13:31:07.000 323 22462.30 118.68 41464.17 88888.00 2023-11-19 13:31:08.000 323 22462.28 118.70 41464.18 88888.00 2023-11-19 13:31:09.000 323 22462.29 118.71 41464.26 88888.00 2023-11-19 13:31:10.000 323 22462.29 118.71 41464.30 47539.45 2023-11-19 13:31:11.000 323 22462.29 118.68 41464.31 88888.00 2023-11-19 13:31:12.000 323 22462.33 118.66 41464.34 88888.00 2023-11-19 13:31:13.000 323 22462.35 118.70 41464.37 88888.00 2023-11-19 13:31:14.000 323 22462.35 118.76 41464.38 88888.00 2023-11-19 13:31:15.000 323 22462.30 118.77 41464.36 47539.49 2023-11-19 13:31:16.000 323 22462.23 118.72 41464.32 88888.00 2023-11-19 13:31:17.000 323 22462.18 118.70 41464.29 88888.00 2023-11-19 13:31:18.000 323 22462.21 118.75 41464.28 88888.00 2023-11-19 13:31:19.000 323 22462.30 118.78 41464.34 88888.00 2023-11-19 13:31:20.000 323 22462.34 118.73 41464.44 47539.45 2023-11-19 13:31:21.000 323 22462.35 118.69 41464.43 88888.00 2023-11-19 13:31:22.000 323 22462.35 118.72 41464.33 88888.00 2023-11-19 13:31:23.000 323 22462.36 118.79 41464.30 88888.00 2023-11-19 13:31:24.000 323 22462.40 118.84 41464.35 88888.00 2023-11-19 13:31:25.000 323 22462.41 118.83 41464.29 47539.46 2023-11-19 13:31:26.000 323 22462.38 118.81 41464.14 88888.00 2023-11-19 13:31:27.000 323 22462.36 118.83 41464.10 88888.00 2023-11-19 13:31:28.000 323 22462.35 118.88 41464.12 88888.00 2023-11-19 13:31:29.000 323 22462.34 118.95 41464.11 88888.00 2023-11-19 13:31:30.000 323 22462.33 118.99 41464.13 47539.44 2023-11-19 13:31:31.000 323 22462.36 118.97 41464.26 88888.00 2023-11-19 13:31:32.000 323 22462.44 118.94 41464.39 88888.00 2023-11-19 13:31:33.000 323 22462.48 118.96 41464.38 88888.00 2023-11-19 13:31:34.000 323 22462.44 119.01 41464.31 88888.00 2023-11-19 13:31:35.000 323 22462.43 119.06 41464.34 47539.45 2023-11-19 13:31:36.000 323 22462.43 119.09 41464.45 88888.00 2023-11-19 13:31:37.000 323 22462.42 119.12 41464.46 88888.00 2023-11-19 13:31:38.000 323 22462.44 119.17 41464.43 88888.00 2023-11-19 13:31:39.000 323 22462.49 119.22 41464.44 88888.00 2023-11-19 13:31:40.000 323 22462.48 119.20 41464.40 47539.49 2023-11-19 13:31:41.000 323 22462.46 119.14 41464.32 88888.00 2023-11-19 13:31:42.000 323 22462.47 119.14 41464.28 88888.00 2023-11-19 13:31:43.000 323 22462.49 119.12 41464.24 88888.00 2023-11-19 13:31:44.000 323 22462.50 119.09 41464.21 88888.00 2023-11-19 13:31:45.000 323 22462.53 119.13 41464.26 47539.51 2023-11-19 13:31:46.000 323 22462.57 119.20 41464.32 88888.00 2023-11-19 13:31:47.000 323 22462.58 119.24 41464.36 88888.00 2023-11-19 13:31:48.000 323 22462.56 119.27 41464.39 88888.00 2023-11-19 13:31:49.000 323 22462.51 119.28 41464.39 88888.00 2023-11-19 13:31:50.000 323 22462.46 119.28 41464.38 47539.47 2023-11-19 13:31:51.000 323 22462.43 119.27 41464.38 88888.00 2023-11-19 13:31:52.000 323 22462.42 119.26 41464.33 88888.00 2023-11-19 13:31:53.000 323 22462.39 119.27 41464.21 88888.00 2023-11-19 13:31:54.000 323 22462.38 119.33 41464.19 88888.00 2023-11-19 13:31:55.000 323 22462.42 119.40 41464.36 47539.48 2023-11-19 13:31:56.000 323 22462.47 119.41 41464.56 88888.00 2023-11-19 13:31:57.000 323 22462.47 119.35 41464.56 88888.00 2023-11-19 13:31:58.000 323 22462.48 119.31 41464.46 88888.00 2023-11-19 13:31:59.000 323 22462.49 119.36 41464.45 88888.00 2023-11-19 13:32:00.000 323 22462.49 119.36 41464.49 47539.52 2023-11-19 13:32:01.000 323 22462.48 119.31 41464.45 88888.00 2023-11-19 13:32:02.000 323 22462.48 119.32 41464.41 88888.00 2023-11-19 13:32:03.000 323 22462.50 119.38 41464.43 88888.00 2023-11-19 13:32:04.000 323 22462.51 119.38 41464.43 88888.00 2023-11-19 13:32:05.000 323 22462.53 119.34 41464.44 47539.57 2023-11-19 13:32:06.000 323 22462.58 119.28 41464.48 88888.00 2023-11-19 13:32:07.000 323 22462.62 119.29 41464.52 88888.00 2023-11-19 13:32:08.000 323 22462.62 119.34 41464.53 88888.00 2023-11-19 13:32:09.000 323 22462.61 119.34 41464.50 88888.00 2023-11-19 13:32:10.000 323 22462.62 119.34 41464.52 47539.63 2023-11-19 13:32:11.000 323 22462.61 119.34 41464.53 88888.00 2023-11-19 13:32:12.000 323 22462.59 119.29 41464.52 88888.00 2023-11-19 13:32:13.000 323 22462.56 119.28 41464.53 88888.00 2023-11-19 13:32:14.000 323 22462.56 119.29 41464.51 88888.00 2023-11-19 13:32:15.000 323 22462.57 119.23 41464.43 47539.69 2023-11-19 13:32:16.000 323 22462.56 119.15 41464.37 88888.00 2023-11-19 13:32:17.000 323 22462.55 119.13 41464.34 88888.00 2023-11-19 13:32:18.000 323 22462.60 119.12 41464.38 88888.00 2023-11-19 13:32:19.000 323 22462.66 119.13 41464.51 88888.00 2023-11-19 13:32:20.000 323 22462.68 119.18 41464.60 47539.70 2023-11-19 13:32:21.000 323 22462.68 119.22 41464.61 88888.00 2023-11-19 13:32:22.000 323 22462.67 119.25 41464.59 88888.00 2023-11-19 13:32:23.000 323 22462.65 119.30 41464.54 88888.00 2023-11-19 13:32:24.000 323 22462.64 119.33 41464.46 88888.00 2023-11-19 13:32:25.000 323 22462.66 119.31 41464.41 47539.71 2023-11-19 13:32:26.000 323 22462.67 119.24 41464.44 88888.00 2023-11-19 13:32:27.000 323 22462.66 119.21 41464.51 88888.00 2023-11-19 13:32:28.000 323 22462.66 119.24 41464.52 88888.00 2023-11-19 13:32:29.000 323 22462.71 119.28 41464.51 88888.00 2023-11-19 13:32:30.000 323 22462.75 119.33 41464.56 47539.75 2023-11-19 13:32:31.000 323 22462.71 119.36 41464.64 88888.00 2023-11-19 13:32:32.000 323 22462.65 119.39 41464.59 88888.00 2023-11-19 13:32:33.000 323 22462.63 119.37 41464.47 88888.00 2023-11-19 13:32:34.000 323 22462.62 119.33 41464.46 88888.00 2023-11-19 13:32:35.000 323 22462.62 119.30 41464.55 47539.79 2023-11-19 13:32:36.000 323 22462.69 119.31 41464.65 88888.00 2023-11-19 13:32:37.000 323 22462.78 119.34 41464.64 88888.00 2023-11-19 13:32:38.000 323 22462.77 119.32 41464.59 88888.00 2023-11-19 13:32:39.000 323 22462.74 119.30 41464.52 88888.00 2023-11-19 13:32:40.000 323 22462.74 119.33 41464.46 47539.80 2023-11-19 13:32:41.000 323 22462.76 119.41 41464.45 88888.00 2023-11-19 13:32:42.000 323 22462.77 119.48 41464.53 88888.00 2023-11-19 13:32:43.000 323 22462.80 119.48 41464.63 88888.00 2023-11-19 13:32:44.000 323 22462.81 119.46 41464.64 88888.00 2023-11-19 13:32:45.000 323 22462.82 119.46 41464.59 47539.83 2023-11-19 13:32:46.000 323 22462.84 119.49 41464.59 88888.00 2023-11-19 13:32:47.000 323 22462.84 119.50 41464.60 88888.00 2023-11-19 13:32:48.000 323 22462.81 119.46 41464.54 88888.00 2023-11-19 13:32:49.000 323 22462.84 119.45 41464.49 88888.00 2023-11-19 13:32:50.000 323 22462.90 119.47 41464.47 47539.87 2023-11-19 13:32:51.000 323 22462.92 119.47 41464.50 88888.00 2023-11-19 13:32:52.000 323 22462.87 119.48 41464.56 88888.00 2023-11-19 13:32:53.000 323 22462.81 119.48 41464.60 88888.00 2023-11-19 13:32:54.000 323 22462.80 119.45 41464.59 88888.00 2023-11-19 13:32:55.000 323 22462.81 119.44 41464.56 47539.87 2023-11-19 13:32:56.000 323 22462.82 119.46 41464.57 88888.00 2023-11-19 13:32:57.000 323 22462.85 119.45 41464.62 88888.00 2023-11-19 13:32:58.000 323 22462.88 119.42 41464.68 88888.00 2023-11-19 13:32:59.000 323 22462.86 119.37 41464.64 88888.00 2023-11-19 13:33:00.000 323 22462.85 119.36 41464.61 47539.92 2023-11-19 13:33:01.000 323 22462.84 119.37 41464.68 88888.00 2023-11-19 13:33:02.000 323 22462.80 119.39 41464.73 88888.00 2023-11-19 13:33:03.000 323 22462.76 119.41 41464.70 88888.00 2023-11-19 13:33:04.000 323 22462.77 119.42 41464.64 88888.00 2023-11-19 13:33:05.000 323 22462.78 119.40 41464.59 47539.90 2023-11-19 13:33:06.000 323 22462.77 119.39 41464.58 88888.00 2023-11-19 13:33:07.000 323 22462.75 119.40 41464.62 88888.00 2023-11-19 13:33:08.000 323 22462.71 119.36 41464.65 88888.00 2023-11-19 13:33:09.000 323 22462.70 119.32 41464.70 88888.00 2023-11-19 13:33:10.000 323 22462.72 119.30 41464.80 47539.94 2023-11-19 13:33:11.000 323 22462.74 119.28 41464.81 88888.00 2023-11-19 13:33:12.000 323 22462.79 119.31 41464.72 88888.00 2023-11-19 13:33:13.000 323 22462.85 119.40 41464.65 88888.00 2023-11-19 13:33:14.000 323 22462.89 119.46 41464.63 88888.00 2023-11-19 13:33:15.000 323 22462.85 119.45 41464.66 47539.98 2023-11-19 13:33:16.000 323 22462.81 119.42 41464.70 88888.00 2023-11-19 13:33:17.000 323 22462.84 119.43 41464.76 88888.00 2023-11-19 13:33:18.000 323 22462.89 119.42 41464.77 88888.00 2023-11-19 13:33:19.000 323 22462.92 119.39 41464.74 88888.00 2023-11-19 13:33:20.000 323 22462.95 119.38 41464.72 47540.03 2023-11-19 13:33:21.000 323 22462.94 119.36 41464.73 88888.00 2023-11-19 13:33:22.000 323 22462.88 119.35 41464.74 88888.00 2023-11-19 13:33:23.000 323 22462.85 119.36 41464.77 88888.00 2023-11-19 13:33:24.000 323 22462.88 119.39 41464.86 88888.00 2023-11-19 13:33:25.000 323 22462.92 119.40 41464.98 47540.07 2023-11-19 13:33:26.000 323 22462.92 119.39 41465.01 88888.00 2023-11-19 13:33:27.000 323 22462.89 119.36 41464.96 88888.00 2023-11-19 13:33:28.000 323 22462.90 119.32 41464.90 88888.00 2023-11-19 13:33:29.000 323 22463.00 119.31 41464.89 88888.00 2023-11-19 13:33:30.000 323 22463.10 119.30 41464.94 47540.08 2023-11-19 13:33:31.000 323 22463.12 119.29 41464.92 88888.00 2023-11-19 13:33:32.000 323 22463.07 119.29 41464.81 88888.00 2023-11-19 13:33:33.000 323 22463.02 119.32 41464.77 88888.00 2023-11-19 13:33:34.000 323 22462.97 119.36 41464.82 88888.00 2023-11-19 13:33:35.000 323 22462.94 119.37 41464.79 47540.10 2023-11-19 13:33:36.000 323 22462.97 119.37 41464.73 88888.00 2023-11-19 13:33:37.000 323 22463.01 119.35 41464.76 88888.00 2023-11-19 13:33:38.000 323 22463.02 119.31 41464.79 88888.00 2023-11-19 13:33:39.000 323 22462.95 119.30 41464.76 88888.00 2023-11-19 13:33:40.000 323 22462.84 119.32 41464.69 47540.08 2023-11-19 13:33:41.000 323 22462.76 119.33 41464.67 88888.00 2023-11-19 13:33:42.000 323 22462.77 119.38 41464.74 88888.00 2023-11-19 13:33:43.000 323 22462.86 119.43 41464.82 88888.00 2023-11-19 13:33:44.000 323 22462.90 119.42 41464.82 88888.00 2023-11-19 13:33:45.000 323 22462.85 119.41 41464.75 47540.05 2023-11-19 13:33:46.000 323 22462.80 119.46 41464.69 88888.00 2023-11-19 13:33:47.000 323 22462.80 119.54 41464.69 88888.00 2023-11-19 13:33:48.000 323 22462.81 119.57 41464.77 88888.00 2023-11-19 13:33:49.000 323 22462.81 119.54 41464.85 88888.00 2023-11-19 13:33:50.000 323 22462.77 119.52 41464.89 47540.07 2023-11-19 13:33:51.000 323 22462.73 119.52 41464.88 88888.00 2023-11-19 13:33:52.000 323 22462.74 119.53 41464.85 88888.00 2023-11-19 13:33:53.000 323 22462.76 119.56 41464.82 88888.00 2023-11-19 13:33:54.000 323 22462.78 119.57 41464.82 88888.00 2023-11-19 13:33:55.000 323 22462.83 119.58 41464.84 47540.07 2023-11-19 13:33:56.000 323 22462.88 119.57 41464.88 88888.00 2023-11-19 13:33:57.000 323 22462.90 119.55 41464.89 88888.00 2023-11-19 13:33:58.000 323 22462.86 119.55 41464.88 88888.00 2023-11-19 13:33:59.000 323 22462.80 119.60 41464.86 88888.00 2023-11-19 13:34:00.000 323 22462.79 119.66 41464.86 47540.07 2023-11-19 13:34:01.000 323 22462.82 119.72 41464.86 88888.00 2023-11-19 13:34:02.000 323 22462.80 119.75 41464.86 88888.00 2023-11-19 13:34:03.000 323 22462.78 119.74 41464.84 88888.00 2023-11-19 13:34:04.000 323 22462.79 119.73 41464.83 88888.00 2023-11-19 13:34:05.000 323 22462.82 119.73 41464.86 47540.06 2023-11-19 13:34:06.000 323 22462.82 119.71 41464.86 88888.00 2023-11-19 13:34:07.000 323 22462.81 119.71 41464.82 88888.00 2023-11-19 13:34:08.000 323 22462.78 119.75 41464.77 88888.00 2023-11-19 13:34:09.000 323 22462.76 119.84 41464.75 88888.00 2023-11-19 13:34:10.000 323 22462.77 119.90 41464.70 47540.07 2023-11-19 13:34:11.000 323 22462.77 119.88 41464.61 88888.00 2023-11-19 13:34:12.000 323 22462.76 119.88 41464.54 88888.00 2023-11-19 13:34:13.000 323 22462.74 119.92 41464.55 88888.00 2023-11-19 13:34:14.000 323 22462.75 119.94 41464.56 88888.00 2023-11-19 13:34:15.000 323 22462.81 119.93 41464.59 47540.08 2023-11-19 13:34:16.000 323 22462.89 119.92 41464.65 88888.00 2023-11-19 13:34:17.000 323 22462.88 119.87 41464.69 88888.00 2023-11-19 13:34:18.000 323 22462.85 119.81 41464.69 88888.00 2023-11-19 13:34:19.000 323 22462.85 119.76 41464.68 88888.00 2023-11-19 13:34:20.000 323 22462.87 119.75 41464.71 47540.19 2023-11-19 13:34:21.000 323 22462.86 119.74 41464.70 88888.00 2023-11-19 13:34:22.000 323 22462.83 119.72 41464.57 88888.00 2023-11-19 13:34:23.000 323 22462.79 119.67 41464.46 88888.00 2023-11-19 13:34:24.000 323 22462.78 119.61 41464.44 88888.00 2023-11-19 13:34:25.000 323 22462.79 119.55 41464.48 47540.22 2023-11-19 13:34:26.000 323 22462.80 119.52 41464.54 88888.00 2023-11-19 13:34:27.000 323 22462.78 119.50 41464.59 88888.00 2023-11-19 13:34:28.000 323 22462.77 119.47 41464.58 88888.00 2023-11-19 13:34:29.000 323 22462.80 119.45 41464.56 88888.00 2023-11-19 13:34:30.000 323 22462.80 119.48 41464.62 47540.19 2023-11-19 13:34:31.000 323 22462.75 119.54 41464.74 88888.00 2023-11-19 13:34:32.000 323 22462.76 119.59 41464.82 88888.00 2023-11-19 13:34:33.000 323 22462.81 119.60 41464.77 88888.00 2023-11-19 13:34:34.000 323 22462.81 119.60 41464.71 88888.00 2023-11-19 13:34:35.000 323 22462.78 119.64 41464.80 47540.16 2023-11-19 13:34:36.000 323 22462.80 119.68 41464.90 88888.00 2023-11-19 13:34:37.000 323 22462.83 119.71 41464.84 88888.00 2023-11-19 13:34:38.000 323 22462.79 119.73 41464.74 88888.00 2023-11-19 13:34:39.000 323 22462.74 119.74 41464.73 88888.00 2023-11-19 13:34:40.000 323 22462.75 119.78 41464.80 47540.19 2023-11-19 13:34:41.000 323 22462.81 119.79 41464.85 88888.00 2023-11-19 13:34:42.000 323 22462.89 119.74 41464.82 88888.00 2023-11-19 13:34:43.000 323 22462.93 119.69 41464.80 88888.00 2023-11-19 13:34:44.000 323 22462.92 119.67 41464.80 88888.00 2023-11-19 13:34:45.000 323 22462.93 119.68 41464.82 47540.26 2023-11-19 13:34:46.000 323 22462.94 119.67 41464.82 88888.00 2023-11-19 13:34:47.000 323 22462.92 119.64 41464.81 88888.00 2023-11-19 13:34:48.000 323 22462.95 119.67 41464.80 88888.00 2023-11-19 13:34:49.000 323 22463.00 119.75 41464.81 88888.00 2023-11-19 13:34:50.000 323 22463.02 119.77 41464.78 47540.33 2023-11-19 13:34:51.000 323 22463.03 119.77 41464.77 88888.00 2023-11-19 13:34:52.000 323 22463.03 119.75 41464.86 88888.00 2023-11-19 13:34:53.000 323 22463.01 119.72 41464.97 88888.00 2023-11-19 13:34:54.000 323 22463.05 119.68 41464.96 88888.00 2023-11-19 13:34:55.000 323 22463.11 119.65 41464.90 47540.33 2023-11-19 13:34:56.000 323 22463.12 119.64 41464.95 88888.00 2023-11-19 13:34:57.000 323 22463.10 119.65 41465.00 88888.00 2023-11-19 13:34:58.000 323 22463.09 119.64 41464.92 88888.00 2023-11-19 13:34:59.000 323 22463.07 119.64 41464.84 88888.00 2023-11-19 13:35:00.000 323 22463.04 119.65 41464.80 47540.34 2023-11-19 13:35:01.000 323 22463.02 119.68 41464.79 88888.00 2023-11-19 13:35:02.000 323 22463.03 119.74 41464.81 88888.00 2023-11-19 13:35:03.000 323 22463.06 119.75 41464.82 88888.00 2023-11-19 13:35:04.000 323 22463.05 119.69 41464.79 88888.00 2023-11-19 13:35:05.000 323 22463.03 119.66 41464.77 47540.27 2023-11-19 13:35:06.000 323 22463.04 119.68 41464.73 88888.00 2023-11-19 13:35:07.000 323 22463.06 119.70 41464.73 88888.00 2023-11-19 13:35:08.000 323 22463.06 119.73 41464.73 88888.00 2023-11-19 13:35:09.000 323 22463.00 119.75 41464.66 88888.00 2023-11-19 13:35:10.000 323 22462.96 119.76 41464.57 47540.33 2023-11-19 13:35:11.000 323 22462.96 119.75 41464.50 88888.00 2023-11-19 13:35:12.000 323 22462.94 119.76 41464.43 88888.00 2023-11-19 13:35:13.000 323 22462.91 119.80 41464.41 88888.00 2023-11-19 13:35:14.000 323 22462.88 119.81 41464.40 88888.00 2023-11-19 13:35:15.000 323 22462.85 119.77 41464.40 47540.34 2023-11-19 13:35:16.000 323 22462.85 119.73 41464.46 88888.00 2023-11-19 13:35:17.000 323 22462.91 119.72 41464.52 88888.00 2023-11-19 13:35:18.000 323 22462.97 119.72 41464.56 88888.00 2023-11-19 13:35:19.000 323 22463.00 119.73 41464.63 88888.00 2023-11-19 13:35:20.000 323 22462.99 119.72 41464.73 47540.34 2023-11-19 13:35:21.000 323 22462.99 119.70 41464.78 88888.00 2023-11-19 13:35:22.000 323 22462.98 119.69 41464.73 88888.00 2023-11-19 13:35:23.000 323 22462.94 119.71 41464.66 88888.00 2023-11-19 13:35:24.000 323 22462.92 119.76 41464.63 88888.00 2023-11-19 13:35:25.000 323 22462.92 119.79 41464.68 47540.34 2023-11-19 13:35:26.000 323 22462.95 119.79 41464.75 88888.00 2023-11-19 13:35:27.000 323 22463.00 119.79 41464.83 88888.00 2023-11-19 13:35:28.000 323 22463.04 119.81 41464.85 88888.00 2023-11-19 13:35:29.000 323 22463.03 119.85 41464.78 88888.00 2023-11-19 13:35:30.000 323 22463.01 119.86 41464.70 47540.37 2023-11-19 13:35:31.000 323 22463.03 119.80 41464.73 88888.00 2023-11-19 13:35:32.000 323 22463.08 119.74 41464.82 88888.00 2023-11-19 13:35:33.000 323 22463.13 119.71 41464.85 88888.00 2023-11-19 13:35:34.000 323 22463.12 119.67 41464.82 88888.00 2023-11-19 13:35:35.000 323 22463.11 119.64 41464.82 47540.40 2023-11-19 13:35:36.000 323 22463.11 119.63 41464.81 88888.00 2023-11-19 13:35:37.000 323 22463.11 119.59 41464.76 88888.00 2023-11-19 13:35:38.000 323 22463.16 119.53 41464.76 88888.00 2023-11-19 13:35:39.000 323 22463.22 119.53 41464.83 88888.00 2023-11-19 13:35:40.000 323 22463.26 119.54 41464.90 47540.43 2023-11-19 13:35:41.000 323 22463.28 119.50 41464.92 88888.00 2023-11-19 13:35:42.000 323 22463.27 119.47 41464.86 88888.00 2023-11-19 13:35:43.000 323 22463.26 119.52 41464.80 88888.00 2023-11-19 13:35:44.000 323 22463.27 119.59 41464.84 88888.00 2023-11-19 13:35:45.000 323 22463.28 119.58 41464.92 47540.50 2023-11-19 13:35:46.000 323 22463.28 119.51 41464.93 88888.00 2023-11-19 13:35:47.000 323 22463.30 119.47 41464.91 88888.00 2023-11-19 13:35:48.000 323 22463.33 119.50 41464.97 88888.00 2023-11-19 13:35:49.000 323 22463.36 119.56 41465.06 88888.00 2023-11-19 13:35:50.000 323 22463.39 119.62 41465.04 47540.51 2023-11-19 13:35:51.000 323 22463.39 119.63 41464.97 88888.00 2023-11-19 13:35:52.000 323 22463.37 119.60 41464.96 88888.00 2023-11-19 13:35:53.000 323 22463.33 119.58 41464.98 88888.00 2023-11-19 13:35:54.000 323 22463.27 119.58 41464.94 88888.00 2023-11-19 13:35:55.000 323 22463.23 119.54 41464.89 47540.49 2023-11-19 13:35:56.000 323 22463.22 119.48 41464.89 88888.00 2023-11-19 13:35:57.000 323 22463.21 119.52 41464.94 88888.00 2023-11-19 13:35:58.000 323 22463.22 119.63 41465.00 88888.00 2023-11-19 13:35:59.000 323 22463.22 119.68 41465.04 88888.00 2023-11-19 13:36:00.000 323 22463.25 119.74 41465.04 47540.43 2023-11-19 13:36:01.000 323 22463.30 119.79 41465.00 88888.00 2023-11-19 13:36:02.000 323 22463.31 119.79 41464.97 88888.00 2023-11-19 13:36:03.000 323 22463.24 119.77 41464.99 88888.00 2023-11-19 13:36:04.000 323 22463.15 119.78 41465.04 88888.00 2023-11-19 13:36:05.000 323 22463.10 119.77 41465.05 47540.44 2023-11-19 13:36:06.000 323 22463.13 119.77 41465.02 88888.00 2023-11-19 13:36:07.000 323 22463.16 119.82 41465.00 88888.00 2023-11-19 13:36:08.000 323 22463.16 119.88 41464.98 88888.00 2023-11-19 13:36:09.000 323 22463.14 119.88 41464.96 88888.00 2023-11-19 13:36:10.000 323 22463.09 119.85 41464.94 47540.44 2023-11-19 13:36:11.000 323 22463.05 119.81 41464.94 88888.00 2023-11-19 13:36:12.000 323 22463.06 119.78 41464.98 88888.00 2023-11-19 13:36:13.000 323 22463.10 119.78 41465.03 88888.00 2023-11-19 13:36:14.000 323 22463.16 119.82 41465.09 88888.00 2023-11-19 13:36:15.000 323 22463.18 119.85 41465.11 47540.54 2023-11-19 13:36:16.000 323 22463.15 119.84 41465.11 88888.00 2023-11-19 13:36:17.000 323 22463.13 119.80 41465.11 88888.00 2023-11-19 13:36:18.000 323 22463.14 119.76 41465.11 88888.00 2023-11-19 13:36:19.000 323 22463.12 119.72 41465.11 88888.00 2023-11-19 13:36:20.000 323 22463.09 119.69 41465.08 47540.61 2023-11-19 13:36:21.000 323 22463.11 119.66 41465.06 88888.00 2023-11-19 13:36:22.000 323 22463.16 119.64 41465.12 88888.00 2023-11-19 13:36:23.000 323 22463.22 119.69 41465.21 88888.00 2023-11-19 13:36:24.000 323 22463.26 119.74 41465.20 88888.00 2023-11-19 13:36:25.000 323 22463.28 119.78 41465.15 47540.58 2023-11-19 13:36:26.000 323 22463.25 119.81 41465.17 88888.00 2023-11-19 13:36:27.000 323 22463.16 119.81 41465.18 88888.00 2023-11-19 13:36:28.000 323 22463.12 119.80 41465.11 88888.00 2023-11-19 13:36:29.000 323 22463.17 119.79 41464.96 88888.00 2023-11-19 13:36:30.000 323 22463.21 119.77 41464.84 47540.62 2023-11-19 13:36:31.000 323 22463.20 119.79 41464.85 88888.00 2023-11-19 13:36:32.000 323 22463.18 119.86 41464.88 88888.00 2023-11-19 13:36:33.000 323 22463.17 119.91 41464.86 88888.00 2023-11-19 13:36:34.000 323 22463.21 119.96 41464.87 88888.00 2023-11-19 13:36:35.000 323 22463.25 120.00 41464.91 47540.57 2023-11-19 13:36:36.000 323 22463.23 119.99 41464.96 88888.00 2023-11-19 13:36:37.000 323 22463.19 119.98 41464.97 88888.00 2023-11-19 13:36:38.000 323 22463.18 119.98 41464.97 88888.00 2023-11-19 13:36:39.000 323 22463.22 120.03 41465.02 88888.00 2023-11-19 13:36:40.000 323 22463.28 120.07 41465.09 47540.58 2023-11-19 13:36:41.000 323 22463.31 120.08 41465.13 88888.00 2023-11-19 13:36:42.000 323 22463.32 120.09 41465.13 88888.00 2023-11-19 13:36:43.000 323 22463.31 120.09 41465.12 88888.00 2023-11-19 13:36:44.000 323 22463.25 120.08 41465.09 88888.00 2023-11-19 13:36:45.000 323 22463.18 120.06 41465.06 47540.58 2023-11-19 13:36:46.000 323 22463.16 120.09 41465.09 88888.00 2023-11-19 13:36:47.000 323 22463.17 120.17 41465.15 88888.00 2023-11-19 13:36:48.000 323 22463.18 120.22 41465.20 88888.00 2023-11-19 13:36:49.000 323 22463.16 120.16 41465.19 88888.00 2023-11-19 13:36:50.000 323 22463.16 120.11 41465.14 47540.61 2023-11-19 13:36:51.000 323 22463.17 120.14 41465.07 88888.00 2023-11-19 13:36:52.000 323 22463.16 120.14 41465.00 88888.00 2023-11-19 13:36:53.000 323 22463.15 120.06 41464.94 88888.00 2023-11-19 13:36:54.000 323 22463.16 120.01 41464.96 88888.00 2023-11-19 13:36:55.000 323 22463.22 120.03 41465.06 47540.66 2023-11-19 13:36:56.000 323 22463.31 120.08 41465.15 88888.00 2023-11-19 13:36:57.000 323 22463.32 120.11 41465.11 88888.00 2023-11-19 13:36:58.000 323 22463.27 120.13 41464.99 88888.00 2023-11-19 13:36:59.000 323 22463.27 120.15 41465.01 88888.00 2023-11-19 13:37:00.000 323 22463.31 120.13 41465.07 47540.65 2023-11-19 13:37:01.000 323 22463.31 120.06 41465.02 88888.00 2023-11-19 13:37:02.000 323 22463.31 120.04 41465.00 88888.00 2023-11-19 13:37:03.000 323 22463.31 120.08 41465.10 88888.00 2023-11-19 13:37:04.000 323 22463.28 120.15 41465.19 88888.00 2023-11-19 13:37:05.000 323 22463.25 120.22 41465.18 47540.66 2023-11-19 13:37:06.000 323 22463.26 120.23 41465.15 88888.00 2023-11-19 13:37:07.000 323 22463.33 120.18 41465.16 88888.00 2023-11-19 13:37:08.000 323 22463.36 120.14 41465.18 88888.00 2023-11-19 13:37:09.000 323 22463.32 120.15 41465.19 88888.00 2023-11-19 13:37:10.000 323 22463.29 120.19 41465.21 47540.69 2023-11-19 13:37:11.000 323 22463.33 120.17 41465.22 88888.00 2023-11-19 13:37:12.000 323 22463.36 120.13 41465.21 88888.00 2023-11-19 13:37:13.000 323 22463.35 120.18 41465.21 88888.00 2023-11-19 13:37:14.000 323 22463.37 120.27 41465.23 88888.00 2023-11-19 13:37:15.000 323 22463.44 120.27 41465.28 47540.69 2023-11-19 13:37:16.000 323 22463.49 120.19 41465.25 88888.00 2023-11-19 13:37:17.000 323 22463.46 120.16 41465.18 88888.00 2023-11-19 13:37:18.000 323 22463.40 120.17 41465.11 88888.00 2023-11-19 13:37:19.000 323 22463.35 120.13 41465.07 88888.00 2023-11-19 13:37:20.000 323 22463.34 120.07 41465.10 47540.75 2023-11-19 13:37:21.000 323 22463.37 120.08 41465.15 88888.00 2023-11-19 13:37:22.000 323 22463.39 120.14 41465.21 88888.00 2023-11-19 13:37:23.000 323 22463.39 120.19 41465.26 88888.00 2023-11-19 13:37:24.000 323 22463.40 120.17 41465.23 88888.00 2023-11-19 13:37:25.000 323 22463.37 120.09 41465.12 47540.73 2023-11-19 13:37:26.000 323 22463.29 119.99 41465.03 88888.00 2023-11-19 13:37:27.000 323 22463.27 119.97 41465.03 88888.00 2023-11-19 13:37:28.000 323 22463.31 120.00 41465.07 88888.00 2023-11-19 13:37:29.000 323 22463.32 120.01 41465.14 88888.00 2023-11-19 13:37:30.000 323 22463.34 120.01 41465.27 47540.74 2023-11-19 13:37:31.000 323 22463.43 120.03 41465.32 88888.00 2023-11-19 13:37:32.000 323 22463.50 120.06 41465.29 88888.00 2023-11-19 13:37:33.000 323 22463.46 120.09 41465.17 88888.00 2023-11-19 13:37:34.000 323 22463.39 120.08 41465.04 88888.00 2023-11-19 13:37:35.000 323 22463.36 120.03 41465.01 47540.86 2023-11-19 13:37:36.000 323 22463.38 119.97 41465.06 88888.00 2023-11-19 13:37:37.000 323 22463.42 119.93 41465.17 88888.00 2023-11-19 13:37:38.000 323 22463.50 119.96 41465.26 88888.00 2023-11-19 13:37:39.000 323 22463.53 120.02 41465.27 88888.00 2023-11-19 13:37:40.000 323 22463.51 120.05 41465.20 47540.80 2023-11-19 13:37:41.000 323 22463.47 120.00 41465.16 88888.00 2023-11-19 13:37:42.000 323 22463.41 119.90 41465.16 88888.00 2023-11-19 13:37:43.000 323 22463.36 119.88 41465.19 88888.00 2023-11-19 13:37:44.000 323 22463.35 119.94 41465.25 88888.00 2023-11-19 13:37:45.000 323 22463.37 120.01 41465.27 47540.81 2023-11-19 13:37:46.000 323 22463.42 120.06 41465.27 88888.00 2023-11-19 13:37:47.000 323 22463.46 120.12 41465.31 88888.00 2023-11-19 13:37:48.000 323 22463.44 120.16 41465.31 88888.00 2023-11-19 13:37:49.000 323 22463.42 120.13 41465.23 88888.00 2023-11-19 13:37:50.000 323 22463.43 120.06 41465.19 47540.81 2023-11-19 13:37:51.000 323 22463.42 120.00 41465.21 88888.00 2023-11-19 13:37:52.000 323 22463.37 119.98 41465.19 88888.00 2023-11-19 13:37:53.000 323 22463.36 120.00 41465.17 88888.00 2023-11-19 13:37:54.000 323 22463.42 120.08 41465.18 88888.00 2023-11-19 13:37:55.000 323 22463.47 120.16 41465.15 47540.84 2023-11-19 13:37:56.000 323 22463.47 120.11 41465.07 88888.00 2023-11-19 13:37:57.000 323 22463.45 119.97 41465.03 88888.00 2023-11-19 13:37:58.000 323 22463.48 119.92 41465.09 88888.00 2023-11-19 13:37:59.000 323 22463.49 119.97 41465.18 88888.00 2023-11-19 13:38:00.000 323 22463.44 120.00 41465.19 47540.86 2023-11-19 13:38:01.000 323 22463.38 120.00 41465.13 88888.00 2023-11-19 13:38:02.000 323 22463.40 120.05 41465.12 88888.00 2023-11-19 13:38:03.000 323 22463.46 120.15 41465.18 88888.00 2023-11-19 13:38:04.000 323 22463.48 120.21 41465.32 88888.00 2023-11-19 13:38:05.000 323 22463.48 120.19 41465.41 47540.89 2023-11-19 13:38:06.000 323 22463.44 120.11 41465.35 88888.00 2023-11-19 13:38:07.000 323 22463.39 120.06 41465.25 88888.00 2023-11-19 13:38:08.000 323 22463.36 120.06 41465.27 88888.00 2023-11-19 13:38:09.000 323 22463.39 120.05 41465.31 88888.00 2023-11-19 13:38:10.000 323 22463.44 120.02 41465.30 47540.88 2023-11-19 13:38:11.000 323 22463.46 120.01 41465.34 88888.00 2023-11-19 13:38:12.000 323 22463.43 120.04 41465.46 88888.00 2023-11-19 13:38:13.000 323 22463.40 120.11 41465.54 88888.00 2023-11-19 13:38:14.000 323 22463.41 120.14 41465.48 88888.00 2023-11-19 13:38:15.000 323 22463.43 120.05 41465.35 47540.86 2023-11-19 13:38:16.000 323 22463.42 119.93 41465.28 88888.00 2023-11-19 13:38:17.000 323 22463.37 119.88 41465.27 88888.00 2023-11-19 13:38:18.000 323 22463.34 119.92 41465.29 88888.00 2023-11-19 13:38:19.000 323 22463.38 120.06 41465.33 88888.00 2023-11-19 13:38:20.000 323 22463.42 120.17 41465.35 47540.88 2023-11-19 13:38:21.000 323 22463.43 120.17 41465.36 88888.00 2023-11-19 13:38:22.000 323 22463.46 120.10 41465.36 88888.00 2023-11-19 13:38:23.000 323 22463.46 120.03 41465.28 88888.00 2023-11-19 13:38:24.000 323 22463.43 119.97 41465.22 88888.00 2023-11-19 13:38:25.000 323 22463.43 119.95 41465.27 47540.89 2023-11-19 13:38:26.000 323 22463.43 119.90 41465.29 88888.00 2023-11-19 13:38:27.000 323 22463.43 119.81 41465.29 88888.00 2023-11-19 13:38:28.000 323 22463.50 119.79 41465.35 88888.00 2023-11-19 13:38:29.000 323 22463.60 119.86 41465.41 88888.00 2023-11-19 13:38:30.000 323 22463.66 119.92 41465.43 47540.96 2023-11-19 13:38:31.000 323 22463.63 119.91 41465.37 88888.00 2023-11-19 13:38:32.000 323 22463.56 119.83 41465.27 88888.00 2023-11-19 13:38:33.000 323 22463.53 119.79 41465.19 88888.00 2023-11-19 13:38:34.000 323 22463.55 119.82 41465.12 88888.00 2023-11-19 13:38:35.000 323 22463.58 119.87 41465.11 47541.03 2023-11-19 13:38:36.000 323 22463.64 119.91 41465.21 88888.00 2023-11-19 13:38:37.000 323 22463.67 119.93 41465.28 88888.00 2023-11-19 13:38:38.000 323 22463.67 119.93 41465.26 88888.00 2023-11-19 13:38:39.000 323 22463.66 119.88 41465.27 88888.00 2023-11-19 13:38:40.000 323 22463.64 119.80 41465.29 47541.10 2023-11-19 13:38:41.000 323 22463.63 119.72 41465.25 88888.00 2023-11-19 13:38:42.000 323 22463.64 119.67 41465.23 88888.00 2023-11-19 13:38:43.000 323 22463.67 119.69 41465.23 88888.00 2023-11-19 13:38:44.000 323 22463.72 119.78 41465.19 88888.00 2023-11-19 13:38:45.000 323 22463.76 119.82 41465.15 47541.08 2023-11-19 13:38:46.000 323 22463.80 119.82 41465.18 88888.00 2023-11-19 13:38:47.000 323 22463.83 119.79 41465.27 88888.00 2023-11-19 13:38:48.000 323 22463.83 119.72 41465.22 88888.00 2023-11-19 13:38:49.000 323 22463.82 119.64 41465.13 88888.00 2023-11-19 13:38:50.000 323 22463.82 119.62 41465.15 47541.15 2023-11-19 13:38:51.000 323 22463.85 119.64 41465.21 88888.00 2023-11-19 13:38:52.000 323 22463.92 119.65 41465.22 88888.00 2023-11-19 13:38:53.000 323 22464.01 119.64 41465.23 88888.00 2023-11-19 13:38:54.000 323 22464.12 119.63 41465.23 88888.00 2023-11-19 13:38:55.000 323 22464.22 119.64 41465.21 47541.26 2023-11-19 13:38:56.000 323 22464.27 119.61 41465.21 88888.00 2023-11-19 13:38:57.000 323 22464.26 119.56 41465.20 88888.00 2023-11-19 13:38:58.000 323 22464.22 119.55 41465.18 88888.00 2023-11-19 13:38:59.000 323 22464.24 119.54 41465.20 88888.00 2023-11-19 13:39:00.000 323 22464.30 119.53 41465.28 47541.31 2023-11-19 13:39:01.000 323 22464.35 119.53 41465.34 88888.00 2023-11-19 13:39:02.000 323 22464.40 119.49 41465.40 88888.00 2023-11-19 13:39:03.000 323 22464.46 119.44 41465.45 88888.00 2023-11-19 13:39:04.000 323 22464.51 119.43 41465.43 88888.00 2023-11-19 13:39:05.000 323 22464.51 119.44 41465.36 47541.42 2023-11-19 13:39:06.000 323 22464.47 119.41 41465.35 88888.00 2023-11-19 13:39:07.000 323 22464.44 119.34 41465.39 88888.00 2023-11-19 13:39:08.000 323 22464.44 119.33 41465.41 88888.00 2023-11-19 13:39:09.000 323 22464.47 119.41 41465.38 88888.00 2023-11-19 13:39:10.000 323 22464.48 119.46 41465.37 47541.43 2023-11-19 13:39:11.000 323 22464.49 119.43 41465.43 88888.00 2023-11-19 13:39:12.000 323 22464.47 119.36 41465.49 88888.00 2023-11-19 13:39:13.000 323 22464.42 119.35 41465.44 88888.00 2023-11-19 13:39:14.000 323 22464.37 119.40 41465.35 88888.00 2023-11-19 13:39:15.000 323 22464.33 119.42 41465.30 47541.39 2023-11-19 13:39:16.000 323 22464.30 119.39 41465.31 88888.00 2023-11-19 13:39:17.000 323 22464.27 119.42 41465.38 88888.00 2023-11-19 13:39:18.000 323 22464.23 119.51 41465.41 88888.00 2023-11-19 13:39:19.000 323 22464.16 119.57 41465.38 88888.00 2023-11-19 13:39:20.000 323 22464.12 119.64 41465.38 47541.28 2023-11-19 13:39:21.000 323 22464.08 119.71 41465.38 88888.00 2023-11-19 13:39:22.000 323 22464.02 119.71 41465.30 88888.00 2023-11-19 13:39:23.000 323 22464.00 119.72 41465.21 88888.00 2023-11-19 13:39:24.000 323 22464.01 119.79 41465.21 88888.00 2023-11-19 13:39:25.000 323 22463.97 119.90 41465.29 47541.15 2023-11-19 13:39:26.000 323 22463.88 120.00 41465.34 88888.00 2023-11-19 13:39:27.000 323 22463.82 120.07 41465.32 88888.00 2023-11-19 13:39:28.000 323 22463.81 120.10 41465.28 88888.00 2023-11-19 13:39:29.000 323 22463.80 120.10 41465.26 88888.00 2023-11-19 13:39:30.000 323 22463.78 120.06 41465.23 47541.12 2023-11-19 13:39:31.000 323 22463.75 120.05 41465.21 88888.00 2023-11-19 13:39:32.000 323 22463.76 120.07 41465.25 88888.00 2023-11-19 13:39:33.000 323 22463.80 120.06 41465.31 88888.00 2023-11-19 13:39:34.000 323 22463.81 120.09 41465.36 88888.00 2023-11-19 13:39:35.000 323 22463.80 120.17 41465.38 47541.09 2023-11-19 13:39:36.000 323 22463.80 120.22 41465.38 88888.00 2023-11-19 13:39:37.000 323 22463.77 120.21 41465.36 88888.00 2023-11-19 13:39:38.000 323 22463.76 120.15 41465.36 88888.00 2023-11-19 13:39:39.000 323 22463.79 120.12 41465.39 88888.00 2023-11-19 13:39:40.000 323 22463.85 120.16 41465.42 47541.15 2023-11-19 13:39:41.000 323 22463.91 120.22 41465.50 88888.00 2023-11-19 13:39:42.000 323 22463.94 120.23 41465.57 88888.00 2023-11-19 13:39:43.000 323 22463.94 120.19 41465.52 88888.00 2023-11-19 13:39:44.000 323 22463.88 120.15 41465.38 88888.00 2023-11-19 13:39:45.000 323 22463.82 120.14 41465.27 47541.23 2023-11-19 13:39:46.000 323 22463.86 120.12 41465.30 88888.00 2023-11-19 13:39:47.000 323 22463.94 120.08 41465.37 88888.00 2023-11-19 13:39:48.000 323 22463.99 120.04 41465.40 88888.00 2023-11-19 13:39:49.000 323 22464.02 120.04 41465.48 88888.00 2023-11-19 13:39:50.000 323 22464.01 120.01 41465.54 47541.25 2023-11-19 13:39:51.000 323 22463.97 119.98 41465.53 88888.00 2023-11-19 13:39:52.000 323 22463.90 119.97 41465.54 88888.00 2023-11-19 13:39:53.000 323 22463.87 119.94 41465.62 88888.00 2023-11-19 13:39:54.000 323 22463.90 119.92 41465.63 88888.00 2023-11-19 13:39:55.000 323 22463.93 119.90 41465.53 47541.24 2023-11-19 13:39:56.000 323 22463.90 119.85 41465.46 88888.00 2023-11-19 13:39:57.000 323 22463.87 119.84 41465.49 88888.00 2023-11-19 13:39:58.000 323 22463.89 119.91 41465.55 88888.00 2023-11-19 13:39:59.000 323 22463.91 120.01 41465.63 88888.00 2023-11-19 13:40:00.000 323 22463.91 120.05 41465.71 47541.19 2023-11-19 13:40:01.000 323 22463.84 120.03 41465.64 88888.00 2023-11-19 13:40:02.000 323 22463.78 120.05 41465.48 88888.00 2023-11-19 13:40:03.000 323 22463.80 120.12 41465.47 88888.00 2023-11-19 13:40:04.000 323 22463.82 120.15 41465.54 88888.00 2023-11-19 13:40:05.000 323 22463.80 120.16 41465.54 47541.13 2023-11-19 13:40:06.000 323 22463.79 120.15 41465.49 88888.00 2023-11-19 13:40:07.000 323 22463.82 120.17 41465.48 88888.00 2023-11-19 13:40:08.000 323 22463.84 120.26 41465.52 88888.00 2023-11-19 13:40:09.000 323 22463.83 120.37 41465.59 88888.00 2023-11-19 13:40:10.000 323 22463.79 120.38 41465.63 47541.17 2023-11-19 13:40:11.000 323 22463.76 120.32 41465.56 88888.00 2023-11-19 13:40:12.000 323 22463.73 120.29 41465.41 88888.00 2023-11-19 13:40:13.000 323 22463.71 120.31 41465.36 88888.00 2023-11-19 13:40:14.000 323 22463.76 120.31 41465.43 88888.00 2023-11-19 13:40:15.000 323 22463.84 120.29 41465.51 47541.19 2023-11-19 13:40:16.000 323 22463.87 120.33 41465.58 88888.00 2023-11-19 13:40:17.000 323 22463.87 120.38 41465.63 88888.00 2023-11-19 13:40:18.000 323 22463.89 120.37 41465.67 88888.00 2023-11-19 13:40:19.000 323 22463.93 120.34 41465.73 88888.00 2023-11-19 13:40:20.000 323 22463.93 120.30 41465.78 47541.26 2023-11-19 13:40:21.000 323 22463.90 120.25 41465.81 88888.00 2023-11-19 13:40:22.000 323 22463.90 120.17 41465.81 88888.00 2023-11-19 13:40:23.000 323 22463.93 120.09 41465.78 88888.00 2023-11-19 13:40:24.000 323 22463.96 120.04 41465.73 88888.00 2023-11-19 13:40:25.000 323 22463.96 120.02 41465.70 47541.32 2023-11-19 13:40:26.000 323 22463.95 120.06 41465.69 88888.00 2023-11-19 13:40:27.000 323 22463.98 120.08 41465.69 88888.00 2023-11-19 13:40:28.000 323 22464.03 120.04 41465.69 88888.00 2023-11-19 13:40:29.000 323 22464.03 120.02 41465.71 88888.00 2023-11-19 13:40:30.000 323 22463.98 120.03 41465.79 47541.35 2023-11-19 13:40:31.000 323 22463.95 120.02 41465.80 88888.00 2023-11-19 13:40:32.000 323 22463.97 120.01 41465.74 88888.00 2023-11-19 13:40:33.000 323 22464.01 120.07 41465.72 88888.00 2023-11-19 13:40:34.000 323 22464.03 120.09 41465.69 88888.00 2023-11-19 13:40:35.000 323 22464.04 120.05 41465.65 47541.35 2023-11-19 13:40:36.000 323 22464.07 120.01 41465.65 88888.00 2023-11-19 13:40:37.000 323 22464.08 120.00 41465.71 88888.00 2023-11-19 13:40:38.000 323 22464.09 120.03 41465.79 88888.00 2023-11-19 13:40:39.000 323 22464.14 120.09 41465.86 88888.00 2023-11-19 13:40:40.000 323 22464.20 120.13 41465.93 47541.41 2023-11-19 13:40:41.000 323 22464.25 120.15 41465.95 88888.00 2023-11-19 13:40:42.000 323 22464.26 120.15 41465.90 88888.00 2023-11-19 13:40:43.000 323 22464.24 120.13 41465.81 88888.00 2023-11-19 13:40:44.000 323 22464.19 120.10 41465.75 88888.00 2023-11-19 13:40:45.000 323 22464.15 120.06 41465.73 47541.39 2023-11-19 13:40:46.000 323 22464.13 120.02 41465.70 88888.00 2023-11-19 13:40:47.000 323 22464.14 120.01 41465.67 88888.00 2023-11-19 13:40:48.000 323 22464.14 120.04 41465.61 88888.00 2023-11-19 13:40:49.000 323 22464.12 120.11 41465.45 88888.00 2023-11-19 13:40:50.000 323 22464.07 120.12 41465.24 47541.38 2023-11-19 13:40:51.000 323 22464.03 120.07 41465.16 88888.00 2023-11-19 13:40:52.000 323 22464.04 120.07 41465.28 88888.00 2023-11-19 13:40:53.000 323 22464.06 120.12 41465.40 88888.00 2023-11-19 13:40:54.000 323 22464.07 120.15 41465.41 88888.00 2023-11-19 13:40:55.000 323 22464.07 120.18 41465.37 47541.34 2023-11-19 13:40:56.000 323 22464.03 120.18 41465.31 88888.00 2023-11-19 13:40:57.000 323 22464.02 120.19 41465.28 88888.00 2023-11-19 13:40:58.000 323 22464.02 120.22 41465.33 88888.00 2023-11-19 13:40:59.000 323 22464.03 120.25 41465.42 88888.00 2023-11-19 13:41:00.000 323 22464.06 120.28 41465.52 47541.40 2023-11-19 13:41:01.000 323 22464.13 120.31 41465.59 88888.00 2023-11-19 13:41:02.000 323 22464.17 120.33 41465.64 88888.00 2023-11-19 13:41:03.000 323 22464.16 120.31 41465.66 88888.00 2023-11-19 13:41:04.000 323 22464.17 120.25 41465.69 88888.00 2023-11-19 13:41:05.000 323 22464.23 120.22 41465.70 47541.43 2023-11-19 13:41:06.000 323 22464.29 120.25 41465.69 88888.00 2023-11-19 13:41:07.000 323 22464.30 120.28 41465.66 88888.00 2023-11-19 13:41:08.000 323 22464.25 120.30 41465.68 88888.00 2023-11-19 13:41:09.000 323 22464.24 120.30 41465.72 88888.00 2023-11-19 13:41:10.000 323 22464.25 120.28 41465.76 47541.46 2023-11-19 13:41:11.000 323 22464.23 120.26 41465.77 88888.00 2023-11-19 13:41:12.000 323 22464.24 120.23 41465.74 88888.00 2023-11-19 13:41:13.000 323 22464.27 120.21 41465.69 88888.00 2023-11-19 13:41:14.000 323 22464.26 120.22 41465.67 88888.00 2023-11-19 13:41:15.000 323 22464.26 120.21 41465.70 47541.47 2023-11-19 13:41:16.000 323 22464.27 120.15 41465.74 88888.00 2023-11-19 13:41:17.000 323 22464.26 120.16 41465.75 88888.00 2023-11-19 13:41:18.000 323 22464.21 120.20 41465.75 88888.00 2023-11-19 13:41:19.000 323 22464.18 120.22 41465.77 88888.00 2023-11-19 13:41:20.000 323 22464.15 120.25 41465.75 47541.45 2023-11-19 13:41:21.000 323 22464.11 120.27 41465.69 88888.00 2023-11-19 13:41:22.000 323 22464.11 120.29 41465.69 88888.00 2023-11-19 13:41:23.000 323 22464.13 120.33 41465.75 88888.00 2023-11-19 13:41:24.000 323 22464.11 120.38 41465.79 88888.00 2023-11-19 13:41:25.000 323 22464.04 120.42 41465.79 47541.37 2023-11-19 13:41:26.000 323 22463.98 120.45 41465.79 88888.00 2023-11-19 13:41:27.000 323 22464.01 120.50 41465.79 88888.00 2023-11-19 13:41:28.000 323 22464.06 120.52 41465.78 88888.00 2023-11-19 13:41:29.000 323 22464.08 120.51 41465.83 88888.00 2023-11-19 13:41:30.000 323 22464.08 120.51 41465.89 47541.37 2023-11-19 13:41:31.000 323 22464.06 120.49 41465.88 88888.00 2023-11-19 13:41:32.000 323 22464.04 120.46 41465.82 88888.00 2023-11-19 13:41:33.000 323 22464.01 120.52 41465.79 88888.00 2023-11-19 13:41:34.000 323 22463.99 120.63 41465.74 88888.00 2023-11-19 13:41:35.000 323 22464.00 120.67 41465.69 47541.34 2023-11-19 13:41:36.000 323 22464.01 120.67 41465.67 88888.00 2023-11-19 13:41:37.000 323 22464.00 120.69 41465.67 88888.00 2023-11-19 13:41:38.000 323 22463.99 120.73 41465.70 88888.00 2023-11-19 13:41:39.000 323 22464.00 120.81 41465.74 88888.00 2023-11-19 13:41:40.000 323 22464.02 120.83 41465.74 47541.34 2023-11-19 13:41:41.000 323 22464.02 120.77 41465.73 88888.00 2023-11-19 13:41:42.000 323 22464.00 120.71 41465.72 88888.00 2023-11-19 13:41:43.000 323 22463.97 120.71 41465.71 88888.00 2023-11-19 13:41:44.000 323 22463.94 120.72 41465.73 88888.00 2023-11-19 13:41:45.000 323 22463.92 120.71 41465.74 47541.31 2023-11-19 13:41:46.000 323 22463.91 120.68 41465.74 88888.00 2023-11-19 13:41:47.000 323 22463.94 120.67 41465.79 88888.00 2023-11-19 13:41:48.000 323 22463.95 120.68 41465.88 88888.00 2023-11-19 13:41:49.000 323 22463.92 120.67 41465.95 88888.00 2023-11-19 13:41:50.000 323 22463.88 120.64 41465.96 47541.30 2023-11-19 13:41:51.000 323 22463.85 120.63 41465.91 88888.00 2023-11-19 13:41:52.000 323 22463.85 120.65 41465.83 88888.00 2023-11-19 13:41:53.000 323 22463.82 120.68 41465.74 88888.00 2023-11-19 13:41:54.000 323 22463.78 120.69 41465.70 88888.00 2023-11-19 13:41:55.000 323 22463.77 120.68 41465.71 47541.32 2023-11-19 13:41:56.000 323 22463.78 120.64 41465.77 88888.00 2023-11-19 13:41:57.000 323 22463.81 120.65 41465.85 88888.00 2023-11-19 13:41:58.000 323 22463.84 120.69 41465.88 88888.00 2023-11-19 13:41:59.000 323 22463.85 120.71 41465.79 88888.00 2023-11-19 13:42:00.000 323 22463.88 120.70 41465.70 47541.29 2023-11-19 13:42:01.000 323 22463.92 120.72 41465.73 88888.00 2023-11-19 13:42:02.000 323 22463.95 120.76 41465.79 88888.00 2023-11-19 13:42:03.000 323 22463.94 120.80 41465.81 88888.00 2023-11-19 13:42:04.000 323 22463.97 120.85 41465.79 88888.00 2023-11-19 13:42:05.000 323 22464.02 120.85 41465.73 47541.36 2023-11-19 13:42:06.000 323 22464.05 120.77 41465.68 88888.00 2023-11-19 13:42:07.000 323 22464.07 120.73 41465.66 88888.00 2023-11-19 13:42:08.000 323 22464.06 120.76 41465.61 88888.00 2023-11-19 13:42:09.000 323 22464.06 120.81 41465.59 88888.00 2023-11-19 13:42:10.000 323 22464.09 120.78 41465.63 47541.41 2023-11-19 13:42:11.000 323 22464.12 120.72 41465.69 88888.00 2023-11-19 13:42:12.000 323 22464.10 120.69 41465.71 88888.00 2023-11-19 13:42:13.000 323 22464.08 120.70 41465.65 88888.00 2023-11-19 13:42:14.000 323 22464.13 120.70 41465.62 88888.00 2023-11-19 13:42:15.000 323 22464.19 120.66 41465.65 47541.43 2023-11-19 13:42:16.000 323 22464.18 120.58 41465.62 88888.00 2023-11-19 13:42:17.000 323 22464.13 120.58 41465.56 88888.00 2023-11-19 13:42:18.000 323 22464.15 120.65 41465.57 88888.00 2023-11-19 13:42:19.000 323 22464.21 120.71 41465.59 88888.00 2023-11-19 13:42:20.000 323 22464.25 120.72 41465.60 47541.52 2023-11-19 13:42:21.000 323 22464.27 120.70 41465.63 88888.00 2023-11-19 13:42:22.000 323 22464.27 120.69 41465.66 88888.00 2023-11-19 13:42:23.000 323 22464.29 120.68 41465.69 88888.00 2023-11-19 13:42:24.000 323 22464.33 120.69 41465.72 88888.00 2023-11-19 13:42:25.000 323 22464.37 120.64 41465.68 47541.54 2023-11-19 13:42:26.000 323 22464.37 120.55 41465.62 88888.00 2023-11-19 13:42:27.000 323 22464.34 120.54 41465.63 88888.00 2023-11-19 13:42:28.000 323 22464.34 120.60 41465.66 88888.00 2023-11-19 13:42:29.000 323 22464.36 120.63 41465.66 88888.00 2023-11-19 13:42:30.000 323 22464.39 120.61 41465.63 47541.56 2023-11-19 13:42:31.000 323 22464.42 120.57 41465.61 88888.00 2023-11-19 13:42:32.000 323 22464.44 120.58 41465.62 88888.00 2023-11-19 13:42:33.000 323 22464.45 120.58 41465.64 88888.00 2023-11-19 13:42:34.000 323 22464.47 120.58 41465.66 88888.00 2023-11-19 13:42:35.000 323 22464.49 120.58 41465.67 47541.59 2023-11-19 13:42:36.000 323 22464.48 120.55 41465.68 88888.00 2023-11-19 13:42:37.000 323 22464.45 120.53 41465.72 88888.00 2023-11-19 13:42:38.000 323 22464.44 120.53 41465.73 88888.00 2023-11-19 13:42:39.000 323 22464.46 120.54 41465.71 88888.00 2023-11-19 13:42:40.000 323 22464.48 120.57 41465.76 47541.59 2023-11-19 13:42:41.000 323 22464.47 120.58 41465.77 88888.00 2023-11-19 13:42:42.000 323 22464.45 120.56 41465.71 88888.00 2023-11-19 13:42:43.000 323 22464.47 120.54 41465.77 88888.00 2023-11-19 13:42:44.000 323 22464.51 120.54 41465.88 88888.00 2023-11-19 13:42:45.000 323 22464.51 120.53 41465.86 47541.57 2023-11-19 13:42:46.000 323 22464.46 120.53 41465.77 88888.00 2023-11-19 13:42:47.000 323 22464.43 120.53 41465.76 88888.00 2023-11-19 13:42:48.000 323 22464.44 120.53 41465.74 88888.00 2023-11-19 13:42:49.000 323 22464.47 120.54 41465.66 88888.00 2023-11-19 13:42:50.000 323 22464.54 120.55 41465.64 47541.56 2023-11-19 13:42:51.000 323 22464.57 120.58 41465.68 88888.00 2023-11-19 13:42:52.000 323 22464.54 120.62 41465.69 88888.00 2023-11-19 13:42:53.000 323 22464.52 120.66 41465.65 88888.00 2023-11-19 13:42:54.000 323 22464.53 120.68 41465.66 88888.00 2023-11-19 13:42:55.000 323 22464.53 120.67 41465.72 47541.57 2023-11-19 13:42:56.000 323 22464.53 120.64 41465.80 88888.00 2023-11-19 13:42:57.000 323 22464.51 120.59 41465.83 88888.00 2023-11-19 13:42:58.000 323 22464.47 120.54 41465.76 88888.00 2023-11-19 13:42:59.000 323 22464.47 120.55 41465.66 88888.00 2023-11-19 13:43:00.000 323 22464.50 120.57 41465.65 47541.58 2023-11-19 13:43:01.000 323 22464.53 120.56 41465.65 88888.00 2023-11-19 13:43:02.000 323 22464.54 120.56 41465.64 88888.00 2023-11-19 13:43:03.000 323 22464.54 120.58 41465.66 88888.00 2023-11-19 13:43:04.000 323 22464.53 120.60 41465.69 88888.00 2023-11-19 13:43:05.000 323 22464.51 120.59 41465.68 47541.63 2023-11-19 13:43:06.000 323 22464.46 120.56 41465.60 88888.00 2023-11-19 13:43:07.000 323 22464.43 120.60 41465.56 88888.00 2023-11-19 13:43:08.000 323 22464.45 120.68 41465.53 88888.00 2023-11-19 13:43:09.000 323 22464.48 120.72 41465.44 88888.00 2023-11-19 13:43:10.000 323 22464.45 120.72 41465.38 47541.64 2023-11-19 13:43:11.000 323 22464.39 120.69 41465.38 88888.00 2023-11-19 13:43:12.000 323 22464.36 120.70 41465.41 88888.00 2023-11-19 13:43:13.000 323 22464.38 120.72 41465.46 88888.00 2023-11-19 13:43:14.000 323 22464.35 120.70 41465.48 88888.00 2023-11-19 13:43:15.000 323 22464.29 120.68 41465.46 47541.63 2023-11-19 13:43:16.000 323 22464.27 120.69 41465.46 88888.00 2023-11-19 13:43:17.000 323 22464.34 120.69 41465.50 88888.00 2023-11-19 13:43:18.000 323 22464.44 120.65 41465.58 88888.00 2023-11-19 13:43:19.000 323 22464.49 120.66 41465.66 88888.00 2023-11-19 13:43:20.000 323 22464.51 120.71 41465.65 47541.67 2023-11-19 13:43:21.000 323 22464.50 120.71 41465.64 88888.00 2023-11-19 13:43:22.000 323 22464.47 120.67 41465.67 88888.00 2023-11-19 13:43:23.000 323 22464.46 120.65 41465.66 88888.00 2023-11-19 13:43:24.000 323 22464.48 120.66 41465.62 88888.00 2023-11-19 13:43:25.000 323 22464.53 120.65 41465.62 47541.66 2023-11-19 13:43:26.000 323 22464.55 120.62 41465.67 88888.00 2023-11-19 13:43:27.000 323 22464.56 120.59 41465.69 88888.00 2023-11-19 13:43:28.000 323 22464.59 120.54 41465.70 88888.00 2023-11-19 13:43:29.000 323 22464.62 120.47 41465.71 88888.00 2023-11-19 13:43:30.000 323 22464.65 120.46 41465.75 47541.78 2023-11-19 13:43:31.000 323 22464.67 120.47 41465.73 88888.00 2023-11-19 13:43:32.000 323 22464.69 120.47 41465.66 88888.00 2023-11-19 13:43:33.000 323 22464.72 120.50 41465.66 88888.00 2023-11-19 13:43:34.000 323 22464.75 120.49 41465.69 88888.00 2023-11-19 13:43:35.000 323 22464.79 120.45 41465.68 47541.86 2023-11-19 13:43:36.000 323 22464.84 120.38 41465.63 88888.00 2023-11-19 13:43:37.000 323 22464.85 120.33 41465.54 88888.00 2023-11-19 13:43:38.000 323 22464.86 120.33 41465.51 88888.00 2023-11-19 13:43:39.000 323 22464.90 120.38 41465.62 88888.00 2023-11-19 13:43:40.000 323 22464.92 120.46 41465.73 47541.88 2023-11-19 13:43:41.000 323 22464.87 120.53 41465.73 88888.00 2023-11-19 13:43:42.000 323 22464.82 120.51 41465.64 88888.00 2023-11-19 13:43:43.000 323 22464.83 120.47 41465.56 88888.00 2023-11-19 13:43:44.000 323 22464.81 120.46 41465.52 88888.00 2023-11-19 13:43:45.000 323 22464.76 120.44 41465.50 47541.90 2023-11-19 13:43:46.000 323 22464.78 120.44 41465.51 88888.00 2023-11-19 13:43:47.000 323 22464.82 120.49 41465.55 88888.00 2023-11-19 13:43:48.000 323 22464.80 120.50 41465.54 88888.00 2023-11-19 13:43:49.000 323 22464.78 120.50 41465.46 88888.00 2023-11-19 13:43:50.000 323 22464.82 120.50 41465.39 47541.91 2023-11-19 13:43:51.000 323 22464.86 120.47 41465.39 88888.00 2023-11-19 13:43:52.000 323 22464.91 120.44 41465.48 88888.00 2023-11-19 13:43:53.000 323 22464.97 120.41 41465.56 88888.00 2023-11-19 13:43:54.000 323 22465.00 120.43 41465.60 88888.00 2023-11-19 13:43:55.000 323 22464.98 120.47 41465.56 47541.91 2023-11-19 13:43:56.000 323 22464.91 120.47 41465.43 88888.00 2023-11-19 13:43:57.000 323 22464.84 120.46 41465.31 88888.00 2023-11-19 13:43:58.000 323 22464.79 120.48 41465.30 88888.00 2023-11-19 13:43:59.000 323 22464.76 120.55 41465.34 88888.00 2023-11-19 13:44:00.000 323 22464.75 120.61 41465.39 47541.91 2023-11-19 13:44:01.000 323 22464.76 120.62 41465.41 88888.00 2023-11-19 13:44:02.000 323 22464.75 120.59 41465.40 88888.00 2023-11-19 13:44:03.000 323 22464.77 120.62 41465.41 88888.00 2023-11-19 13:44:04.000 323 22464.82 120.68 41465.40 88888.00 2023-11-19 13:44:05.000 323 22464.84 120.67 41465.40 47541.92 2023-11-19 13:44:06.000 323 22464.87 120.65 41465.48 88888.00 2023-11-19 13:44:07.000 323 22464.94 120.64 41465.62 88888.00 2023-11-19 13:44:08.000 323 22464.96 120.64 41465.69 88888.00 2023-11-19 13:44:09.000 323 22464.91 120.65 41465.66 88888.00 2023-11-19 13:44:10.000 323 22464.87 120.64 41465.61 47541.98 2023-11-19 13:44:11.000 323 22464.85 120.62 41465.63 88888.00 2023-11-19 13:44:12.000 323 22464.85 120.62 41465.70 88888.00 2023-11-19 13:44:13.000 323 22464.88 120.64 41465.77 88888.00 2023-11-19 13:44:14.000 323 22464.90 120.68 41465.82 88888.00 2023-11-19 13:44:15.000 323 22464.88 120.65 41465.80 47541.97 2023-11-19 13:44:16.000 323 22464.85 120.57 41465.72 88888.00 2023-11-19 13:44:17.000 323 22464.86 120.56 41465.69 88888.00 2023-11-19 13:44:18.000 323 22464.87 120.62 41465.70 88888.00 2023-11-19 13:44:19.000 323 22464.85 120.67 41465.77 88888.00 2023-11-19 13:44:20.000 323 22464.85 120.69 41465.80 47541.96 2023-11-19 13:44:21.000 323 22464.83 120.68 41465.69 88888.00 2023-11-19 13:44:22.000 323 22464.81 120.67 41465.56 88888.00 2023-11-19 13:44:23.000 323 22464.83 120.73 41465.57 88888.00 2023-11-19 13:44:24.000 323 22464.84 120.81 41465.73 88888.00 2023-11-19 13:44:25.000 323 22464.84 120.86 41465.87 47541.95 2023-11-19 13:44:26.000 323 22464.83 120.91 41465.91 88888.00 2023-11-19 13:44:27.000 323 22464.85 120.93 41465.87 88888.00 2023-11-19 13:44:28.000 323 22464.85 120.91 41465.78 88888.00 2023-11-19 13:44:29.000 323 22464.80 120.89 41465.67 88888.00 2023-11-19 13:44:30.000 323 22464.76 120.93 41465.66 47541.92 2023-11-19 13:44:31.000 323 22464.81 120.95 41465.72 88888.00 2023-11-19 13:44:32.000 323 22464.87 120.92 41465.75 88888.00 2023-11-19 13:44:33.000 323 22464.90 120.89 41465.77 88888.00 2023-11-19 13:44:34.000 323 22464.94 120.89 41465.77 88888.00 2023-11-19 13:44:35.000 323 22464.98 120.89 41465.73 47541.95 2023-11-19 13:44:36.000 323 22464.98 120.89 41465.74 88888.00 2023-11-19 13:44:37.000 323 22464.95 120.93 41465.79 88888.00 2023-11-19 13:44:38.000 323 22464.94 120.96 41465.82 88888.00 2023-11-19 13:44:39.000 323 22464.96 120.96 41465.89 88888.00 2023-11-19 13:44:40.000 323 22464.97 120.96 41465.97 47541.98 2023-11-19 13:44:41.000 323 22464.98 120.93 41465.93 88888.00 2023-11-19 13:44:42.000 323 22464.98 120.91 41465.87 88888.00 2023-11-19 13:44:43.000 323 22464.97 120.90 41465.88 88888.00 2023-11-19 13:44:44.000 323 22464.96 120.91 41465.89 88888.00 2023-11-19 13:44:45.000 323 22464.92 120.95 41465.86 47541.96 2023-11-19 13:44:46.000 323 22464.87 120.97 41465.79 88888.00 2023-11-19 13:44:47.000 323 22464.85 120.93 41465.73 88888.00 2023-11-19 13:44:48.000 323 22464.88 120.88 41465.71 88888.00 2023-11-19 13:44:49.000 323 22464.91 120.85 41465.67 88888.00 2023-11-19 13:44:50.000 323 22464.91 120.86 41465.68 47541.99 2023-11-19 13:44:51.000 323 22464.89 120.88 41465.73 88888.00 2023-11-19 13:44:52.000 323 22464.89 120.89 41465.75 88888.00 2023-11-19 13:44:53.000 323 22464.93 120.90 41465.74 88888.00 2023-11-19 13:44:54.000 323 22464.95 120.92 41465.74 88888.00 2023-11-19 13:44:55.000 323 22464.97 120.94 41465.80 47542.04 2023-11-19 13:44:56.000 323 22464.99 120.94 41465.85 88888.00 2023-11-19 13:44:57.000 323 22465.03 120.95 41465.84 88888.00 2023-11-19 13:44:58.000 323 22465.09 120.98 41465.81 88888.00 2023-11-19 13:44:59.000 323 22465.15 120.97 41465.81 88888.00 2023-11-19 13:45:00.000 323 22465.15 120.95 41465.81 47542.07 2023-11-19 13:45:01.000 323 22465.15 120.97 41465.80 88888.00 2023-11-19 13:45:02.000 323 22465.15 121.00 41465.72 88888.00 2023-11-19 13:45:03.000 323 22465.14 121.00 41465.66 88888.00 2023-11-19 13:45:04.000 323 22465.14 120.98 41465.73 88888.00 2023-11-19 13:45:05.000 323 22465.16 120.92 41465.77 47542.13 2023-11-19 13:45:06.000 323 22465.17 120.83 41465.71 88888.00 2023-11-19 13:45:07.000 323 22465.15 120.78 41465.67 88888.00 2023-11-19 13:45:08.000 323 22465.15 120.82 41465.71 88888.00 2023-11-19 13:45:09.000 323 22465.17 120.92 41465.77 88888.00 2023-11-19 13:45:10.000 323 22465.19 120.99 41465.79 47542.13 2023-11-19 13:45:11.000 323 22465.17 121.01 41465.81 88888.00 2023-11-19 13:45:12.000 323 22465.16 121.00 41465.84 88888.00 2023-11-19 13:45:13.000 323 22465.14 121.01 41465.87 88888.00 2023-11-19 13:45:14.000 323 22465.05 120.99 41465.86 88888.00 2023-11-19 13:45:15.000 323 22464.96 120.95 41465.84 47542.12 2023-11-19 13:45:16.000 323 22464.96 120.90 41465.84 88888.00 2023-11-19 13:45:17.000 323 22465.02 120.92 41465.88 88888.00 2023-11-19 13:45:18.000 323 22465.04 121.00 41465.87 88888.00 2023-11-19 13:45:19.000 323 22465.03 121.07 41465.76 88888.00 2023-11-19 13:45:20.000 323 22465.04 121.05 41465.64 47542.11 2023-11-19 13:45:21.000 323 22465.06 120.96 41465.69 88888.00 2023-11-19 13:45:22.000 323 22465.06 120.90 41465.86 88888.00 2023-11-19 13:45:23.000 323 22465.05 120.93 41465.91 88888.00 2023-11-19 13:45:24.000 323 22465.03 120.97 41465.82 88888.00 2023-11-19 13:45:25.000 323 22465.01 121.00 41465.80 47542.09 2023-11-19 13:45:26.000 323 22465.04 121.05 41465.93 88888.00 2023-11-19 13:45:27.000 323 22465.10 121.11 41466.07 88888.00 2023-11-19 13:45:28.000 323 22465.11 121.15 41466.09 88888.00 2023-11-19 13:45:29.000 323 22465.08 121.15 41465.98 88888.00 2023-11-19 13:45:30.000 323 22465.03 121.12 41465.86 47542.05 2023-11-19 13:45:31.000 323 22464.98 121.09 41465.80 88888.00 2023-11-19 13:45:32.000 323 22464.97 121.12 41465.83 88888.00 2023-11-19 13:45:33.000 323 22464.98 121.17 41465.94 88888.00 2023-11-19 13:45:34.000 323 22464.99 121.18 41466.01 88888.00 2023-11-19 13:45:35.000 323 22464.98 121.20 41466.00 47542.06 2023-11-19 13:45:36.000 323 22464.96 121.22 41465.96 88888.00 2023-11-19 13:45:37.000 323 22464.95 121.19 41465.98 88888.00 2023-11-19 13:45:38.000 323 22464.94 121.16 41465.96 88888.00 2023-11-19 13:45:39.000 323 22464.91 121.13 41465.85 88888.00 2023-11-19 13:45:40.000 323 22464.90 121.12 41465.79 47542.10 2023-11-19 13:45:41.000 323 22464.92 121.12 41465.80 88888.00 2023-11-19 13:45:42.000 323 22464.94 121.11 41465.82 88888.00 2023-11-19 13:45:43.000 323 22464.94 121.10 41465.86 88888.00 2023-11-19 13:45:44.000 323 22464.94 121.08 41465.88 88888.00 2023-11-19 13:45:45.000 323 22464.93 121.04 41465.89 47542.10 2023-11-19 13:45:46.000 323 22464.94 121.05 41465.88 88888.00 2023-11-19 13:45:47.000 323 22464.96 121.07 41465.86 88888.00 2023-11-19 13:45:48.000 323 22464.96 121.06 41465.86 88888.00 2023-11-19 13:45:49.000 323 22464.94 121.06 41465.87 88888.00 2023-11-19 13:45:50.000 323 22464.92 121.07 41465.84 47542.09 2023-11-19 13:45:51.000 323 22464.91 121.03 41465.81 88888.00 2023-11-19 13:45:52.000 323 22464.89 120.99 41465.79 88888.00 2023-11-19 13:45:53.000 323 22464.88 121.02 41465.76 88888.00 2023-11-19 13:45:54.000 323 22464.88 121.05 41465.73 88888.00 2023-11-19 13:45:55.000 323 22464.88 121.03 41465.71 47542.04 2023-11-19 13:45:56.000 323 22464.90 121.01 41465.68 88888.00 2023-11-19 13:45:57.000 323 22464.90 121.03 41465.62 88888.00 2023-11-19 13:45:58.000 323 22464.91 121.05 41465.61 88888.00 2023-11-19 13:45:59.000 323 22464.92 121.03 41465.69 88888.00 2023-11-19 13:46:00.000 323 22464.94 121.03 41465.75 47542.07 2023-11-19 13:46:01.000 323 22464.92 121.01 41465.77 88888.00 2023-11-19 13:46:02.000 323 22464.87 121.02 41465.81 88888.00 2023-11-19 13:46:03.000 323 22464.86 121.07 41465.85 88888.00 2023-11-19 13:46:04.000 323 22464.87 121.08 41465.79 88888.00 2023-11-19 13:46:05.000 323 22464.88 121.04 41465.72 47542.09 2023-11-19 13:46:06.000 323 22464.88 121.00 41465.73 88888.00 2023-11-19 13:46:07.000 323 22464.85 120.99 41465.75 88888.00 2023-11-19 13:46:08.000 323 22464.82 120.99 41465.79 88888.00 2023-11-19 13:46:09.000 323 22464.82 121.00 41465.82 88888.00 2023-11-19 13:46:10.000 323 22464.85 121.02 41465.77 47542.10 2023-11-19 13:46:11.000 323 22464.87 121.05 41465.68 88888.00 2023-11-19 13:46:12.000 323 22464.88 121.07 41465.70 88888.00 2023-11-19 13:46:13.000 323 22464.90 121.10 41465.83 88888.00 2023-11-19 13:46:14.000 323 22464.93 121.10 41465.88 88888.00 2023-11-19 13:46:15.000 323 22464.98 121.10 41465.82 47542.10 2023-11-19 13:46:16.000 323 22465.02 121.09 41465.77 88888.00 2023-11-19 13:46:17.000 323 22465.04 121.05 41465.78 88888.00 2023-11-19 13:46:18.000 323 22465.06 120.99 41465.83 88888.00 2023-11-19 13:46:19.000 323 22465.07 120.97 41465.86 88888.00 2023-11-19 13:46:20.000 323 22465.08 120.98 41465.85 47542.19 2023-11-19 13:46:21.000 323 22465.10 120.98 41465.82 88888.00 2023-11-19 13:46:22.000 323 22465.12 120.97 41465.81 88888.00 2023-11-19 13:46:23.000 323 22465.14 120.95 41465.83 88888.00 2023-11-19 13:46:24.000 323 22465.15 120.96 41465.86 88888.00 2023-11-19 13:46:25.000 323 22465.16 120.97 41465.86 47542.21 2023-11-19 13:46:26.000 323 22465.16 120.97 41465.85 88888.00 2023-11-19 13:46:27.000 323 22465.16 120.98 41465.85 88888.00 2023-11-19 13:46:28.000 323 22465.16 120.97 41465.84 88888.00 2023-11-19 13:46:29.000 323 22465.18 120.97 41465.86 88888.00 2023-11-19 13:46:30.000 323 22465.23 120.95 41465.84 47542.26 2023-11-19 13:46:31.000 323 22465.25 120.94 41465.77 88888.00 2023-11-19 13:46:32.000 323 22465.27 120.97 41465.81 88888.00 2023-11-19 13:46:33.000 323 22465.32 121.03 41465.95 88888.00 2023-11-19 13:46:34.000 323 22465.36 121.06 41465.98 88888.00 2023-11-19 13:46:35.000 323 22465.37 121.03 41465.84 47542.28 2023-11-19 13:46:36.000 323 22465.35 121.01 41465.71 88888.00 2023-11-19 13:46:37.000 323 22465.34 121.04 41465.71 88888.00 2023-11-19 13:46:38.000 323 22465.34 121.05 41465.80 88888.00 2023-11-19 13:46:39.000 323 22465.35 121.03 41465.87 88888.00 2023-11-19 13:46:40.000 323 22465.32 121.01 41465.88 47542.22 2023-11-19 13:46:41.000 323 22465.29 121.03 41465.85 88888.00 2023-11-19 13:46:42.000 323 22465.31 121.08 41465.84 88888.00 2023-11-19 13:46:43.000 323 22465.34 121.12 41465.91 88888.00 2023-11-19 13:46:44.000 323 22465.32 121.13 41466.01 88888.00 2023-11-19 13:46:45.000 323 22465.27 121.14 41466.07 47542.20 2023-11-19 13:46:46.000 323 22465.24 121.14 41466.07 88888.00 2023-11-19 13:46:47.000 323 22465.20 121.12 41466.01 88888.00 2023-11-19 13:46:48.000 323 22465.21 121.12 41465.92 88888.00 2023-11-19 13:46:49.000 323 22465.25 121.13 41465.90 88888.00 2023-11-19 13:46:50.000 323 22465.26 121.11 41465.93 47542.21 2023-11-19 13:46:51.000 323 22465.27 121.11 41465.95 88888.00 2023-11-19 13:46:52.000 323 22465.33 121.14 41465.95 88888.00 2023-11-19 13:46:53.000 323 22465.39 121.12 41465.90 88888.00 2023-11-19 13:46:54.000 323 22465.42 121.05 41465.90 88888.00 2023-11-19 13:46:55.000 323 22465.44 121.00 41465.99 47542.29 2023-11-19 13:46:56.000 323 22465.49 120.98 41466.06 88888.00 2023-11-19 13:46:57.000 323 22465.50 120.97 41466.08 88888.00 2023-11-19 13:46:58.000 323 22465.52 120.93 41466.11 88888.00 2023-11-19 13:46:59.000 323 22465.57 120.89 41466.16 88888.00 2023-11-19 13:47:00.000 323 22465.62 120.87 41466.18 47542.35 2023-11-19 13:47:01.000 323 22465.66 120.88 41466.19 88888.00 2023-11-19 13:47:02.000 323 22465.69 120.89 41466.23 88888.00 2023-11-19 13:47:03.000 323 22465.73 120.88 41466.27 88888.00 2023-11-19 13:47:04.000 323 22465.74 120.84 41466.25 88888.00 2023-11-19 13:47:05.000 323 22465.72 120.78 41466.21 47542.46 2023-11-19 13:47:06.000 323 22465.75 120.71 41466.22 88888.00 2023-11-19 13:47:07.000 323 22465.80 120.63 41466.16 88888.00 2023-11-19 13:47:08.000 323 22465.81 120.52 41466.07 88888.00 2023-11-19 13:47:09.000 323 22465.81 120.49 41466.06 88888.00 2023-11-19 13:47:10.000 323 22465.80 120.50 41466.08 47542.48 2023-11-19 13:47:11.000 323 22465.75 120.51 41466.10 88888.00 2023-11-19 13:47:12.000 323 22465.74 120.53 41466.14 88888.00 2023-11-19 13:47:13.000 323 22465.76 120.56 41466.19 88888.00 2023-11-19 13:47:14.000 323 22465.75 120.58 41466.18 88888.00 2023-11-19 13:47:15.000 323 22465.71 120.61 41466.16 47542.47 2023-11-19 13:47:16.000 323 22465.73 120.64 41466.19 88888.00 2023-11-19 13:47:17.000 323 22465.80 120.67 41466.24 88888.00 2023-11-19 13:47:18.000 323 22465.82 120.66 41466.18 88888.00 2023-11-19 13:47:19.000 323 22465.76 120.62 41466.04 88888.00 2023-11-19 13:47:20.000 323 22465.67 120.57 41465.98 47542.46 2023-11-19 13:47:21.000 323 22465.62 120.51 41466.01 88888.00 2023-11-19 13:47:22.000 323 22465.59 120.49 41466.04 88888.00 2023-11-19 13:47:23.000 323 22465.56 120.57 41466.06 88888.00 2023-11-19 13:47:24.000 323 22465.53 120.67 41466.13 88888.00 2023-11-19 13:47:25.000 323 22465.58 120.69 41466.18 47542.42 2023-11-19 13:47:26.000 323 22465.67 120.63 41466.09 88888.00 2023-11-19 13:47:27.000 323 22465.71 120.57 41465.97 88888.00 2023-11-19 13:47:28.000 323 22465.67 120.57 41465.97 88888.00 2023-11-19 13:47:29.000 323 22465.64 120.62 41466.00 88888.00 2023-11-19 13:47:30.000 323 22465.65 120.64 41466.01 47542.44 2023-11-19 13:47:31.000 323 22465.71 120.66 41466.03 88888.00 2023-11-19 13:47:32.000 323 22465.78 120.70 41466.05 88888.00 2023-11-19 13:47:33.000 323 22465.83 120.74 41466.07 88888.00 2023-11-19 13:47:34.000 323 22465.87 120.73 41466.10 88888.00 2023-11-19 13:47:35.000 323 22465.86 120.69 41466.12 47542.48 2023-11-19 13:47:36.000 323 22465.84 120.67 41466.13 88888.00 2023-11-19 13:47:37.000 323 22465.82 120.66 41466.10 88888.00 2023-11-19 13:47:38.000 323 22465.79 120.67 41466.09 88888.00 2023-11-19 13:47:39.000 323 22465.80 120.66 41466.12 88888.00 2023-11-19 13:47:40.000 323 22465.82 120.63 41466.14 47542.50 2023-11-19 13:47:41.000 323 22465.81 120.61 41466.19 88888.00 2023-11-19 13:47:42.000 323 22465.80 120.62 41466.22 88888.00 2023-11-19 13:47:43.000 323 22465.81 120.64 41466.17 88888.00 2023-11-19 13:47:44.000 323 22465.82 120.65 41466.17 88888.00 2023-11-19 13:47:45.000 323 22465.81 120.64 41466.25 47542.56 2023-11-19 13:47:46.000 323 22465.79 120.57 41466.32 88888.00 2023-11-19 13:47:47.000 323 22465.79 120.49 41466.33 88888.00 2023-11-19 13:47:48.000 323 22465.81 120.49 41466.27 88888.00 2023-11-19 13:47:49.000 323 22465.79 120.51 41466.19 88888.00 2023-11-19 13:47:50.000 323 22465.78 120.47 41466.13 47542.55 2023-11-19 13:47:51.000 323 22465.78 120.42 41466.11 88888.00 2023-11-19 13:47:52.000 323 22465.74 120.40 41466.13 88888.00 2023-11-19 13:47:53.000 323 22465.68 120.41 41466.15 88888.00 2023-11-19 13:47:54.000 323 22465.64 120.41 41466.12 88888.00 2023-11-19 13:47:55.000 323 22465.67 120.45 41466.12 47542.52 2023-11-19 13:47:56.000 323 22465.72 120.55 41466.15 88888.00 2023-11-19 13:47:57.000 323 22465.74 120.61 41466.12 88888.00 2023-11-19 13:47:58.000 323 22465.73 120.62 41466.13 88888.00 2023-11-19 13:47:59.000 323 22465.75 120.62 41466.16 88888.00 2023-11-19 13:48:00.000 323 22465.76 120.63 41466.14 47542.53 2023-11-19 13:48:01.000 323 22465.74 120.61 41466.06 88888.00 2023-11-19 13:48:02.000 323 22465.71 120.55 41465.96 88888.00 2023-11-19 13:48:03.000 323 22465.71 120.52 41465.91 88888.00 2023-11-19 13:48:04.000 323 22465.72 120.57 41465.94 88888.00 2023-11-19 13:48:05.000 323 22465.71 120.59 41466.02 47542.56 2023-11-19 13:48:06.000 323 22465.66 120.54 41466.06 88888.00 2023-11-19 13:48:07.000 323 22465.64 120.50 41466.07 88888.00 2023-11-19 13:48:08.000 323 22465.67 120.45 41466.07 88888.00 2023-11-19 13:48:09.000 323 22465.73 120.42 41466.03 88888.00 2023-11-19 13:48:10.000 323 22465.78 120.40 41465.93 47542.65 2023-11-19 13:48:11.000 323 22465.82 120.40 41465.93 88888.00 2023-11-19 13:48:12.000 323 22465.85 120.46 41466.03 88888.00 2023-11-19 13:48:13.000 323 22465.89 120.49 41466.07 88888.00 2023-11-19 13:48:14.000 323 22465.92 120.48 41466.09 88888.00 2023-11-19 13:48:15.000 323 22465.96 120.48 41466.12 47542.72 2023-11-19 13:48:16.000 323 22466.02 120.47 41466.08 88888.00 2023-11-19 13:48:17.000 323 22466.08 120.45 41466.03 88888.00 2023-11-19 13:48:18.000 323 22466.12 120.47 41466.09 88888.00 2023-11-19 13:48:19.000 323 22466.11 120.52 41466.14 88888.00 2023-11-19 13:48:20.000 323 22466.13 120.53 41466.13 47542.85 2023-11-19 13:48:21.000 323 22466.22 120.50 41466.09 88888.00 2023-11-19 13:48:22.000 323 22466.28 120.48 41466.07 88888.00 2023-11-19 13:48:23.000 323 22466.28 120.51 41466.15 88888.00 2023-11-19 13:48:24.000 323 22466.26 120.53 41466.25 88888.00 2023-11-19 13:48:25.000 323 22466.24 120.46 41466.23 47542.85 2023-11-19 13:48:26.000 323 22466.22 120.35 41466.18 88888.00 2023-11-19 13:48:27.000 323 22466.20 120.33 41466.13 88888.00 2023-11-19 13:48:28.000 323 22466.21 120.36 41466.11 88888.00 2023-11-19 13:48:29.000 323 22466.22 120.40 41466.15 88888.00 2023-11-19 13:48:30.000 323 22466.19 120.41 41466.19 47542.87 2023-11-19 13:48:31.000 323 22466.18 120.39 41466.21 88888.00 2023-11-19 13:48:32.000 323 22466.19 120.36 41466.14 88888.00 2023-11-19 13:48:33.000 323 22466.20 120.38 41466.04 88888.00 2023-11-19 13:48:34.000 323 22466.18 120.45 41466.01 88888.00 2023-11-19 13:48:35.000 323 22466.13 120.50 41466.03 47542.87 2023-11-19 13:48:36.000 323 22466.12 120.47 41466.06 88888.00 2023-11-19 13:48:37.000 323 22466.16 120.48 41466.13 88888.00 2023-11-19 13:48:38.000 323 22466.16 120.53 41466.19 88888.00 2023-11-19 13:48:39.000 323 22466.15 120.57 41466.18 88888.00 2023-11-19 13:48:40.000 323 22466.18 120.57 41466.08 47542.89 2023-11-19 13:48:41.000 323 22466.22 120.53 41466.02 88888.00 2023-11-19 13:48:42.000 323 22466.20 120.49 41466.04 88888.00 2023-11-19 13:48:43.000 323 22466.15 120.51 41466.11 88888.00 2023-11-19 13:48:44.000 323 22466.13 120.56 41466.14 88888.00 2023-11-19 13:48:45.000 323 22466.17 120.55 41466.14 47542.87 2023-11-19 13:48:46.000 323 22466.20 120.52 41466.12 88888.00 2023-11-19 13:48:47.000 323 22466.20 120.53 41466.13 88888.00 2023-11-19 13:48:48.000 323 22466.20 120.53 41466.09 88888.00 2023-11-19 13:48:49.000 323 22466.20 120.50 41465.94 88888.00 2023-11-19 13:48:50.000 323 22466.20 120.48 41465.86 47542.96 2023-11-19 13:48:51.000 323 22466.22 120.47 41465.94 88888.00 2023-11-19 13:48:52.000 323 22466.26 120.48 41466.06 88888.00 2023-11-19 13:48:53.000 323 22466.28 120.51 41466.10 88888.00 2023-11-19 13:48:54.000 323 22466.27 120.53 41466.12 88888.00 2023-11-19 13:48:55.000 323 22466.28 120.52 41466.18 47542.96 2023-11-19 13:48:56.000 323 22466.33 120.48 41466.22 88888.00 2023-11-19 13:48:57.000 323 22466.38 120.43 41466.16 88888.00 2023-11-19 13:48:58.000 323 22466.40 120.40 41466.06 88888.00 2023-11-19 13:48:59.000 323 22466.40 120.38 41466.04 88888.00 2023-11-19 13:49:00.000 323 22466.38 120.38 41466.09 47543.03 2023-11-19 13:49:01.000 323 22466.38 120.39 41466.14 88888.00 2023-11-19 13:49:02.000 323 22466.44 120.40 41466.18 88888.00 2023-11-19 13:49:03.000 323 22466.50 120.43 41466.11 88888.00 2023-11-19 13:49:04.000 323 22466.48 120.47 41466.01 88888.00 2023-11-19 13:49:05.000 323 22466.42 120.48 41466.02 47543.05 2023-11-19 13:49:06.000 323 22466.38 120.47 41466.09 88888.00 2023-11-19 13:49:07.000 323 22466.37 120.47 41466.14 88888.00 2023-11-19 13:49:08.000 323 22466.37 120.49 41466.18 88888.00 2023-11-19 13:49:09.000 323 22466.37 120.48 41466.20 88888.00 2023-11-19 13:49:10.000 323 22466.41 120.43 41466.25 47543.05 2023-11-19 13:49:11.000 323 22466.45 120.44 41466.30 88888.00 2023-11-19 13:49:12.000 323 22466.46 120.51 41466.30 88888.00 2023-11-19 13:49:13.000 323 22466.44 120.56 41466.28 88888.00 2023-11-19 13:49:14.000 323 22466.41 120.57 41466.27 88888.00 2023-11-19 13:49:15.000 323 22466.41 120.58 41466.29 47543.02 2023-11-19 13:49:16.000 323 22466.43 120.61 41466.34 88888.00 2023-11-19 13:49:17.000 323 22466.45 120.60 41466.35 88888.00 2023-11-19 13:49:18.000 323 22466.50 120.57 41466.32 88888.00 2023-11-19 13:49:19.000 323 22466.56 120.55 41466.33 88888.00 2023-11-19 13:49:20.000 323 22466.51 120.53 41466.32 47543.09 2023-11-19 13:49:21.000 323 22466.44 120.48 41466.27 88888.00 2023-11-19 13:49:22.000 323 22466.44 120.47 41466.27 88888.00 2023-11-19 13:49:23.000 323 22466.48 120.52 41466.31 88888.00 2023-11-19 13:49:24.000 323 22466.51 120.60 41466.30 88888.00 2023-11-19 13:49:25.000 323 22466.51 120.65 41466.22 47543.10 2023-11-19 13:49:26.000 323 22466.53 120.62 41466.19 88888.00 2023-11-19 13:49:27.000 323 22466.60 120.58 41466.25 88888.00 2023-11-19 13:49:28.000 323 22466.67 120.58 41466.28 88888.00 2023-11-19 13:49:29.000 323 22466.65 120.57 41466.21 88888.00 2023-11-19 13:49:30.000 323 22466.61 120.53 41466.16 47543.10 2023-11-19 13:49:31.000 323 22466.61 120.46 41466.18 88888.00 2023-11-19 13:49:32.000 323 22466.60 120.43 41466.23 88888.00 2023-11-19 13:49:33.000 323 22466.58 120.47 41466.17 88888.00 2023-11-19 13:49:34.000 323 22466.58 120.54 41466.07 88888.00 2023-11-19 13:49:35.000 323 22466.61 120.55 41466.08 47543.15 2023-11-19 13:49:36.000 323 22466.63 120.52 41466.15 88888.00 2023-11-19 13:49:37.000 323 22466.62 120.51 41466.18 88888.00 2023-11-19 13:49:38.000 323 22466.57 120.56 41466.23 88888.00 2023-11-19 13:49:39.000 323 22466.51 120.62 41466.30 88888.00 2023-11-19 13:49:40.000 323 22466.45 120.62 41466.28 47543.07 2023-11-19 13:49:41.000 323 22466.40 120.57 41466.19 88888.00 2023-11-19 13:49:42.000 323 22466.40 120.54 41466.12 88888.00 2023-11-19 13:49:43.000 323 22466.44 120.54 41466.13 88888.00 2023-11-19 13:49:44.000 323 22466.47 120.57 41466.24 88888.00 2023-11-19 13:49:45.000 323 22466.47 120.60 41466.34 47543.11 2023-11-19 13:49:46.000 323 22466.51 120.61 41466.34 88888.00 2023-11-19 13:49:47.000 323 22466.55 120.59 41466.27 88888.00 2023-11-19 13:49:48.000 323 22466.53 120.57 41466.19 88888.00 2023-11-19 13:49:49.000 323 22466.50 120.57 41466.20 88888.00 2023-11-19 13:49:50.000 323 22466.50 120.58 41466.21 47543.08 2023-11-19 13:49:51.000 323 22466.50 120.57 41466.19 88888.00 2023-11-19 13:49:52.000 323 22466.48 120.57 41466.27 88888.00 2023-11-19 13:49:53.000 323 22466.44 120.58 41466.37 88888.00 2023-11-19 13:49:54.000 323 22466.44 120.57 41466.41 88888.00 2023-11-19 13:49:55.000 323 22466.47 120.55 41466.38 47543.15 2023-11-19 13:49:56.000 323 22466.47 120.52 41466.35 88888.00 2023-11-19 13:49:57.000 323 22466.49 120.44 41466.37 88888.00 2023-11-19 13:49:58.000 323 22466.58 120.38 41466.43 88888.00 2023-11-19 13:49:59.000 323 22466.66 120.37 41466.45 88888.00 2023-11-19 13:50:00.000 323 22466.63 120.35 41466.39 47543.21 2023-11-19 13:50:01.000 323 22466.53 120.29 41466.30 88888.00 2023-11-19 13:50:02.000 323 22466.50 120.27 41466.24 88888.00 2023-11-19 13:50:03.000 323 22466.56 120.31 41466.22 88888.00 2023-11-19 13:50:04.000 323 22466.60 120.34 41466.15 88888.00 2023-11-19 13:50:05.000 323 22466.57 120.27 41466.08 47543.19 2023-11-19 13:50:06.000 323 22466.52 120.19 41466.11 88888.00 2023-11-19 13:50:07.000 323 22466.50 120.16 41466.19 88888.00 2023-11-19 13:50:08.000 323 22466.51 120.12 41466.26 88888.00 2023-11-19 13:50:09.000 323 22466.49 120.14 41466.26 88888.00 2023-11-19 13:50:10.000 323 22466.44 120.20 41466.20 47543.17 2023-11-19 13:50:11.000 323 22466.43 120.21 41466.18 88888.00 2023-11-19 13:50:12.000 323 22466.48 120.17 41466.23 88888.00 2023-11-19 13:50:13.000 323 22466.54 120.16 41466.22 88888.00 2023-11-19 13:50:14.000 323 22466.57 120.16 41466.18 88888.00 2023-11-19 13:50:15.000 323 22466.55 120.16 41466.16 47543.12 2023-11-19 13:50:16.000 323 22466.52 120.19 41466.13 88888.00 2023-11-19 13:50:17.000 323 22466.55 120.25 41466.15 88888.00 2023-11-19 13:50:18.000 323 22466.63 120.33 41466.20 88888.00 2023-11-19 13:50:19.000 323 22466.66 120.35 41466.20 88888.00 2023-11-19 13:50:20.000 323 22466.63 120.30 41466.14 47543.14 2023-11-19 13:50:21.000 323 22466.60 120.24 41466.10 88888.00 2023-11-19 13:50:22.000 323 22466.58 120.23 41466.12 88888.00 2023-11-19 13:50:23.000 323 22466.56 120.28 41466.14 88888.00 2023-11-19 13:50:24.000 323 22466.56 120.35 41466.15 88888.00 2023-11-19 13:50:25.000 323 22466.58 120.38 41466.18 47543.13 2023-11-19 13:50:26.000 323 22466.58 120.38 41466.21 88888.00 2023-11-19 13:50:27.000 323 22466.60 120.37 41466.21 88888.00 2023-11-19 13:50:28.000 323 22466.66 120.34 41466.20 88888.00 2023-11-19 13:50:29.000 323 22466.72 120.34 41466.25 88888.00 2023-11-19 13:50:30.000 323 22466.73 120.36 41466.32 47543.15 2023-11-19 13:50:31.000 323 22466.68 120.35 41466.28 88888.00 2023-11-19 13:50:32.000 323 22466.62 120.31 41466.15 88888.00 2023-11-19 13:50:33.000 323 22466.64 120.28 41466.06 88888.00 2023-11-19 13:50:34.000 323 22466.73 120.31 41466.04 88888.00 2023-11-19 13:50:35.000 323 22466.77 120.38 41466.11 47543.21 2023-11-19 13:50:36.000 323 22466.74 120.45 41466.18 88888.00 2023-11-19 13:50:37.000 323 22466.69 120.46 41466.18 88888.00 2023-11-19 13:50:38.000 323 22466.66 120.42 41466.19 88888.00 2023-11-19 13:50:39.000 323 22466.64 120.41 41466.21 88888.00 2023-11-19 13:50:40.000 323 22466.64 120.40 41466.17 47543.20 2023-11-19 13:50:41.000 323 22466.66 120.40 41466.12 88888.00 2023-11-19 13:50:42.000 323 22466.67 120.39 41466.12 88888.00 2023-11-19 13:50:43.000 323 22466.63 120.39 41466.15 88888.00 2023-11-19 13:50:44.000 323 22466.58 120.37 41466.18 88888.00 2023-11-19 13:50:45.000 323 22466.58 120.35 41466.18 47543.24 2023-11-19 13:50:46.000 323 22466.61 120.33 41466.14 88888.00 2023-11-19 13:50:47.000 323 22466.66 120.33 41466.14 88888.00 2023-11-19 13:50:48.000 323 22466.70 120.35 41466.23 88888.00 2023-11-19 13:50:49.000 323 22466.74 120.40 41466.34 88888.00 2023-11-19 13:50:50.000 323 22466.78 120.45 41466.41 47543.21 2023-11-19 13:50:51.000 323 22466.79 120.45 41466.43 88888.00 2023-11-19 13:50:52.000 323 22466.78 120.39 41466.40 88888.00 2023-11-19 13:50:53.000 323 22466.76 120.33 41466.39 88888.00 2023-11-19 13:50:54.000 323 22466.78 120.33 41466.36 88888.00 2023-11-19 13:50:55.000 323 22466.82 120.32 41466.26 47543.26 2023-11-19 13:50:56.000 323 22466.81 120.30 41466.19 88888.00 2023-11-19 13:50:57.000 323 22466.78 120.33 41466.29 88888.00 2023-11-19 13:50:58.000 323 22466.81 120.43 41466.45 88888.00 2023-11-19 13:50:59.000 323 22466.87 120.51 41466.52 88888.00 2023-11-19 13:51:00.000 323 22466.85 120.48 41466.47 47543.30 2023-11-19 13:51:01.000 323 22466.78 120.40 41466.39 88888.00 2023-11-19 13:51:02.000 323 22466.76 120.35 41466.40 88888.00 2023-11-19 13:51:03.000 323 22466.79 120.34 41466.46 88888.00 2023-11-19 13:51:04.000 323 22466.77 120.35 41466.46 88888.00 2023-11-19 13:51:05.000 323 22466.74 120.31 41466.40 47543.29 2023-11-19 13:51:06.000 323 22466.78 120.27 41466.37 88888.00 2023-11-19 13:51:07.000 323 22466.83 120.27 41466.38 88888.00 2023-11-19 13:51:08.000 323 22466.86 120.30 41466.38 88888.00 2023-11-19 13:51:09.000 323 22466.88 120.31 41466.34 88888.00 2023-11-19 13:51:10.000 323 22466.87 120.34 41466.31 47543.31 2023-11-19 13:51:11.000 323 22466.85 120.37 41466.29 88888.00 2023-11-19 13:51:12.000 323 22466.84 120.40 41466.29 88888.00 2023-11-19 13:51:13.000 323 22466.82 120.39 41466.26 88888.00 2023-11-19 13:51:14.000 323 22466.78 120.33 41466.20 88888.00 2023-11-19 13:51:15.000 323 22466.75 120.29 41466.18 47543.29 2023-11-19 13:51:16.000 323 22466.76 120.32 41466.23 88888.00 2023-11-19 13:51:17.000 323 22466.76 120.38 41466.34 88888.00 2023-11-19 13:51:18.000 323 22466.75 120.39 41466.41 88888.00 2023-11-19 13:51:19.000 323 22466.73 120.40 41466.41 88888.00 2023-11-19 13:51:20.000 323 22466.69 120.44 41466.38 47543.26 2023-11-19 13:51:21.000 323 22466.66 120.48 41466.41 88888.00 2023-11-19 13:51:22.000 323 22466.65 120.46 41466.44 88888.00 2023-11-19 13:51:23.000 323 22466.67 120.44 41466.44 88888.00 2023-11-19 13:51:24.000 323 22466.70 120.46 41466.46 88888.00 2023-11-19 13:51:25.000 323 22466.68 120.44 41466.47 47543.23 2023-11-19 13:51:26.000 323 22466.63 120.40 41466.38 88888.00 2023-11-19 13:51:27.000 323 22466.60 120.36 41466.25 88888.00 2023-11-19 13:51:28.000 323 22466.58 120.32 41466.24 88888.00 2023-11-19 13:51:29.000 323 22466.57 120.30 41466.32 88888.00 2023-11-19 13:51:30.000 323 22466.57 120.30 41466.32 47543.27 2023-11-19 13:51:31.000 323 22466.61 120.28 41466.26 88888.00 2023-11-19 13:51:32.000 323 22466.68 120.29 41466.25 88888.00 2023-11-19 13:51:33.000 323 22466.74 120.32 41466.23 88888.00 2023-11-19 13:51:34.000 323 22466.77 120.32 41466.18 88888.00 2023-11-19 13:51:35.000 323 22466.75 120.26 41466.18 47543.28 2023-11-19 13:51:36.000 323 22466.68 120.19 41466.19 88888.00 2023-11-19 13:51:37.000 323 22466.61 120.18 41466.23 88888.00 2023-11-19 13:51:38.000 323 22466.60 120.20 41466.27 88888.00 2023-11-19 13:51:39.000 323 22466.65 120.22 41466.26 88888.00 2023-11-19 13:51:40.000 323 22466.71 120.24 41466.27 47543.28 2023-11-19 13:51:41.000 323 22466.75 120.27 41466.36 88888.00 2023-11-19 13:51:42.000 323 22466.76 120.32 41466.50 88888.00 2023-11-19 13:51:43.000 323 22466.74 120.34 41466.51 88888.00 2023-11-19 13:51:44.000 323 22466.67 120.29 41466.34 88888.00 2023-11-19 13:51:45.000 323 22466.62 120.20 41466.20 47543.27 2023-11-19 13:51:46.000 323 22466.61 120.16 41466.22 88888.00 2023-11-19 13:51:47.000 323 22466.61 120.17 41466.32 88888.00 2023-11-19 13:51:48.000 323 22466.61 120.21 41466.33 88888.00 2023-11-19 13:51:49.000 323 22466.62 120.22 41466.27 88888.00 2023-11-19 13:51:50.000 323 22466.60 120.16 41466.26 47543.23 2023-11-19 13:51:51.000 323 22466.56 120.10 41466.26 88888.00 2023-11-19 13:51:52.000 323 22466.55 120.11 41466.24 88888.00 2023-11-19 13:51:53.000 323 22466.58 120.15 41466.29 88888.00 2023-11-19 13:51:54.000 323 22466.61 120.16 41466.37 88888.00 2023-11-19 13:51:55.000 323 22466.61 120.12 41466.41 47543.25 2023-11-19 13:51:56.000 323 22466.58 120.08 41466.46 88888.00 2023-11-19 13:51:57.000 323 22466.55 120.13 41466.46 88888.00 2023-11-19 13:51:58.000 323 22466.56 120.19 41466.44 88888.00 2023-11-19 13:51:59.000 323 22466.60 120.18 41466.46 88888.00 2023-11-19 13:52:00.000 323 22466.65 120.16 41466.46 47543.23 2023-11-19 13:52:01.000 323 22466.65 120.17 41466.43 88888.00 2023-11-19 13:52:02.000 323 22466.59 120.16 41466.43 88888.00 2023-11-19 13:52:03.000 323 22466.54 120.14 41466.46 88888.00 2023-11-19 13:52:04.000 323 22466.52 120.20 41466.43 88888.00 2023-11-19 13:52:05.000 323 22466.54 120.24 41466.34 47543.32 2023-11-19 13:52:06.000 323 22466.63 120.20 41466.27 88888.00 2023-11-19 13:52:07.000 323 22466.74 120.17 41466.27 88888.00 2023-11-19 13:52:08.000 323 22466.77 120.15 41466.30 88888.00 2023-11-19 13:52:09.000 323 22466.76 120.14 41466.34 88888.00 2023-11-19 13:52:10.000 323 22466.77 120.11 41466.32 47543.35 2023-11-19 13:52:11.000 323 22466.82 120.08 41466.34 88888.00 2023-11-19 13:52:12.000 323 22466.87 120.07 41466.48 88888.00 2023-11-19 13:52:13.000 323 22466.89 120.06 41466.59 88888.00 2023-11-19 13:52:14.000 323 22466.86 120.03 41466.59 88888.00 2023-11-19 13:52:15.000 323 22466.82 119.96 41466.53 47543.32 2023-11-19 13:52:16.000 323 22466.81 119.91 41466.48 88888.00 2023-11-19 13:52:17.000 323 22466.79 119.93 41466.46 88888.00 2023-11-19 13:52:18.000 323 22466.74 120.01 41466.40 88888.00 2023-11-19 13:52:19.000 323 22466.69 120.06 41466.29 88888.00 2023-11-19 13:52:20.000 323 22466.67 120.06 41466.22 47543.34 2023-11-19 13:52:21.000 323 22466.70 120.07 41466.30 88888.00 2023-11-19 13:52:22.000 323 22466.77 120.12 41466.41 88888.00 2023-11-19 13:52:23.000 323 22466.78 120.14 41466.48 88888.00 2023-11-19 13:52:24.000 323 22466.77 120.11 41466.53 88888.00 2023-11-19 13:52:25.000 323 22466.77 120.06 41466.57 47543.32 2023-11-19 13:52:26.000 323 22466.76 120.02 41466.54 88888.00 2023-11-19 13:52:27.000 323 22466.78 120.03 41466.54 88888.00 2023-11-19 13:52:28.000 323 22466.81 120.06 41466.57 88888.00 2023-11-19 13:52:29.000 323 22466.79 120.11 41466.56 88888.00 2023-11-19 13:52:30.000 323 22466.77 120.17 41466.57 47543.35 2023-11-19 13:52:31.000 323 22466.78 120.19 41466.61 88888.00 2023-11-19 13:52:32.000 323 22466.80 120.15 41466.62 88888.00 2023-11-19 13:52:33.000 323 22466.82 120.10 41466.57 88888.00 2023-11-19 13:52:34.000 323 22466.82 120.02 41466.48 88888.00 2023-11-19 13:52:35.000 323 22466.78 119.89 41466.35 47543.31 2023-11-19 13:52:36.000 323 22466.74 119.83 41466.26 88888.00 2023-11-19 13:52:37.000 323 22466.73 119.84 41466.27 88888.00 2023-11-19 13:52:38.000 323 22466.81 119.88 41466.36 88888.00 2023-11-19 13:52:39.000 323 22466.89 119.93 41466.45 88888.00 2023-11-19 13:52:40.000 323 22466.91 119.96 41466.42 47543.39 2023-11-19 13:52:41.000 323 22466.91 119.96 41466.37 88888.00 2023-11-19 13:52:42.000 323 22466.95 119.95 41466.35 88888.00 2023-11-19 13:52:43.000 323 22466.98 119.90 41466.33 88888.00 2023-11-19 13:52:44.000 323 22466.99 119.86 41466.28 88888.00 2023-11-19 13:52:45.000 323 22466.99 119.86 41466.23 47543.40 2023-11-19 13:52:46.000 323 22466.97 119.81 41466.24 88888.00 2023-11-19 13:52:47.000 323 22466.94 119.74 41466.30 88888.00 2023-11-19 13:52:48.000 323 22466.94 119.74 41466.33 88888.00 2023-11-19 13:52:49.000 323 22466.97 119.83 41466.35 88888.00 2023-11-19 13:52:50.000 323 22466.99 119.93 41466.39 47543.38 2023-11-19 13:52:51.000 323 22466.97 119.98 41466.43 88888.00 2023-11-19 13:52:52.000 323 22466.94 119.99 41466.42 88888.00 2023-11-19 13:52:53.000 323 22466.92 119.99 41466.37 88888.00 2023-11-19 13:52:54.000 323 22466.88 119.97 41466.34 88888.00 2023-11-19 13:52:55.000 323 22466.89 119.96 41466.38 47543.42 2023-11-19 13:52:56.000 323 22466.96 119.95 41466.47 88888.00 2023-11-19 13:52:57.000 323 22467.01 119.91 41466.49 88888.00 2023-11-19 13:52:58.000 323 22467.01 119.91 41466.43 88888.00 2023-11-19 13:52:59.000 323 22466.97 119.95 41466.38 88888.00 2023-11-19 13:53:00.000 323 22466.94 119.94 41466.37 47543.40 2023-11-19 13:53:01.000 323 22466.96 119.87 41466.36 88888.00 2023-11-19 13:53:02.000 323 22466.96 119.83 41466.35 88888.00 2023-11-19 13:53:03.000 323 22466.92 119.82 41466.36 88888.00 2023-11-19 13:53:04.000 323 22466.92 119.84 41466.33 88888.00 2023-11-19 13:53:05.000 323 22466.98 119.85 41466.31 47543.42 2023-11-19 13:53:06.000 323 22467.06 119.85 41466.35 88888.00 2023-11-19 13:53:07.000 323 22467.06 119.84 41466.32 88888.00 2023-11-19 13:53:08.000 323 22467.01 119.87 41466.24 88888.00 2023-11-19 13:53:09.000 323 22466.96 119.93 41466.26 88888.00 2023-11-19 13:53:10.000 323 22466.96 119.98 41466.36 47543.41 2023-11-19 13:53:11.000 323 22466.97 120.03 41466.44 88888.00 2023-11-19 13:53:12.000 323 22466.93 120.09 41466.47 88888.00 2023-11-19 13:53:13.000 323 22466.87 120.07 41466.48 88888.00 2023-11-19 13:53:14.000 323 22466.88 120.00 41466.47 88888.00 2023-11-19 13:53:15.000 323 22466.93 119.99 41466.41 47543.44 2023-11-19 13:53:16.000 323 22467.00 120.03 41466.34 88888.00 2023-11-19 13:53:17.000 323 22467.06 120.06 41466.32 88888.00 2023-11-19 13:53:18.000 323 22467.05 120.04 41466.31 88888.00 2023-11-19 13:53:19.000 323 22467.04 119.98 41466.29 88888.00 2023-11-19 13:53:20.000 323 22467.05 119.94 41466.25 47543.43 2023-11-19 13:53:21.000 323 22467.03 119.94 41466.17 88888.00 2023-11-19 13:53:22.000 323 22467.01 119.93 41466.14 88888.00 2023-11-19 13:53:23.000 323 22467.02 119.93 41466.21 88888.00 2023-11-19 13:53:24.000 323 22467.06 119.97 41466.29 88888.00 2023-11-19 13:53:25.000 323 22467.08 120.00 41466.27 47543.49 2023-11-19 13:53:26.000 323 22467.08 119.97 41466.18 88888.00 2023-11-19 13:53:27.000 323 22467.05 119.93 41466.19 88888.00 2023-11-19 13:53:28.000 323 22467.03 119.88 41466.27 88888.00 2023-11-19 13:53:29.000 323 22467.06 119.86 41466.34 88888.00 2023-11-19 13:53:30.000 323 22467.13 119.89 41466.38 47543.51 2023-11-19 13:53:31.000 323 22467.16 119.92 41466.38 88888.00 2023-11-19 13:53:32.000 323 22467.15 119.90 41466.37 88888.00 2023-11-19 13:53:33.000 323 22467.15 119.87 41466.41 88888.00 2023-11-19 13:53:34.000 323 22467.17 119.87 41466.47 88888.00 2023-11-19 13:53:35.000 323 22467.21 119.84 41466.47 47543.50 2023-11-19 13:53:36.000 323 22467.26 119.84 41466.43 88888.00 2023-11-19 13:53:37.000 323 22467.26 119.88 41466.41 88888.00 2023-11-19 13:53:38.000 323 22467.24 119.92 41466.41 88888.00 2023-11-19 13:53:39.000 323 22467.23 119.94 41466.41 88888.00 2023-11-19 13:53:40.000 323 22467.22 119.96 41466.45 47543.53 2023-11-19 13:53:41.000 323 22467.16 119.91 41466.50 88888.00 2023-11-19 13:53:42.000 323 22467.10 119.85 41466.46 88888.00 2023-11-19 13:53:43.000 323 22467.09 119.88 41466.37 88888.00 2023-11-19 13:53:44.000 323 22467.12 119.93 41466.36 88888.00 2023-11-19 13:53:45.000 323 22467.12 119.95 41466.45 47543.46 2023-11-19 13:53:46.000 323 22467.10 119.94 41466.51 88888.00 2023-11-19 13:53:47.000 323 22467.10 119.95 41466.44 88888.00 2023-11-19 13:53:48.000 323 22467.12 119.97 41466.39 88888.00 2023-11-19 13:53:49.000 323 22467.15 119.97 41466.41 88888.00 2023-11-19 13:53:50.000 323 22467.16 120.00 41466.46 47543.52 2023-11-19 13:53:51.000 323 22467.14 120.02 41466.49 88888.00 2023-11-19 13:53:52.000 323 22467.09 120.02 41466.54 88888.00 2023-11-19 13:53:53.000 323 22467.09 120.03 41466.60 88888.00 2023-11-19 13:53:54.000 323 22467.11 120.05 41466.64 88888.00 2023-11-19 13:53:55.000 323 22467.12 120.06 41466.61 47543.50 2023-11-19 13:53:56.000 323 22467.09 120.07 41466.53 88888.00 2023-11-19 13:53:57.000 323 22467.05 120.07 41466.48 88888.00 2023-11-19 13:53:58.000 323 22467.04 120.04 41466.50 88888.00 2023-11-19 13:53:59.000 323 22467.07 120.00 41466.55 88888.00 2023-11-19 13:54:00.000 323 22467.09 120.00 41466.58 47543.54 2023-11-19 13:54:01.000 323 22467.09 120.03 41466.60 88888.00 2023-11-19 13:54:02.000 323 22467.12 120.04 41466.62 88888.00 2023-11-19 13:54:03.000 323 22467.18 120.05 41466.64 88888.00 2023-11-19 13:54:04.000 323 22467.21 120.10 41466.67 88888.00 2023-11-19 13:54:05.000 323 22467.18 120.10 41466.69 47543.51 2023-11-19 13:54:06.000 323 22467.16 120.00 41466.64 88888.00 2023-11-19 13:54:07.000 323 22467.19 119.94 41466.55 88888.00 2023-11-19 13:54:08.000 323 22467.22 119.97 41466.52 88888.00 2023-11-19 13:54:09.000 323 22467.19 120.02 41466.51 88888.00 2023-11-19 13:54:10.000 323 22467.16 120.05 41466.53 47543.54 2023-11-19 13:54:11.000 323 22467.11 120.05 41466.54 88888.00 2023-11-19 13:54:12.000 323 22467.10 120.06 41466.56 88888.00 2023-11-19 13:54:13.000 323 22467.15 120.05 41466.59 88888.00 2023-11-19 13:54:14.000 323 22467.21 120.00 41466.53 88888.00 2023-11-19 13:54:15.000 323 22467.21 119.93 41466.36 47543.54 2023-11-19 13:54:16.000 323 22467.18 119.87 41466.30 88888.00 2023-11-19 13:54:17.000 323 22467.15 119.85 41466.37 88888.00 2023-11-19 13:54:18.000 323 22467.16 119.93 41466.44 88888.00 2023-11-19 13:54:19.000 323 22467.18 120.03 41466.47 88888.00 2023-11-19 13:54:20.000 323 22467.19 120.04 41466.52 47543.55 2023-11-19 13:54:21.000 323 22467.18 119.94 41466.55 88888.00 2023-11-19 13:54:22.000 323 22467.18 119.87 41466.49 88888.00 2023-11-19 13:54:23.000 323 22467.19 119.91 41466.43 88888.00 2023-11-19 13:54:24.000 323 22467.21 119.98 41466.46 88888.00 2023-11-19 13:54:25.000 323 22467.21 119.99 41466.51 47543.54 2023-11-19 13:54:26.000 323 22467.22 119.94 41466.50 88888.00 2023-11-19 13:54:27.000 323 22467.25 119.93 41466.52 88888.00 2023-11-19 13:54:28.000 323 22467.33 119.96 41466.57 88888.00 2023-11-19 13:54:29.000 323 22467.44 119.95 41466.55 88888.00 2023-11-19 13:54:30.000 323 22467.52 119.93 41466.49 47543.57 2023-11-19 13:54:31.000 323 22467.55 119.92 41466.44 88888.00 2023-11-19 13:54:32.000 323 22467.56 119.90 41466.40 88888.00 2023-11-19 13:54:33.000 323 22467.53 119.88 41466.41 88888.00 2023-11-19 13:54:34.000 323 22467.51 119.90 41466.42 88888.00 2023-11-19 13:54:35.000 323 22467.51 119.96 41466.39 47543.67 2023-11-19 13:54:36.000 323 22467.51 119.98 41466.33 88888.00 2023-11-19 13:54:37.000 323 22467.53 119.94 41466.28 88888.00 2023-11-19 13:54:38.000 323 22467.56 119.90 41466.29 88888.00 2023-11-19 13:54:39.000 323 22467.54 119.90 41466.27 88888.00 2023-11-19 13:54:40.000 323 22467.52 119.98 41466.28 47543.70 2023-11-19 13:54:41.000 323 22467.52 120.06 41466.38 88888.00 2023-11-19 13:54:42.000 323 22467.52 120.05 41466.49 88888.00 2023-11-19 13:54:43.000 323 22467.51 120.03 41466.48 88888.00 2023-11-19 13:54:44.000 323 22467.50 120.02 41466.39 88888.00 2023-11-19 13:54:45.000 323 22467.50 120.00 41466.34 47543.76 2023-11-19 13:54:46.000 323 22467.52 119.95 41466.36 88888.00 2023-11-19 13:54:47.000 323 22467.53 119.91 41466.36 88888.00 2023-11-19 13:54:48.000 323 22467.56 119.86 41466.34 88888.00 2023-11-19 13:54:49.000 323 22467.62 119.78 41466.36 88888.00 2023-11-19 13:54:50.000 323 22467.68 119.68 41466.37 47543.81 2023-11-19 13:54:51.000 323 22467.74 119.64 41466.41 88888.00 2023-11-19 13:54:52.000 323 22467.81 119.70 41466.49 88888.00 2023-11-19 13:54:53.000 323 22467.84 119.79 41466.52 88888.00 2023-11-19 13:54:54.000 323 22467.84 119.80 41466.46 88888.00 2023-11-19 13:54:55.000 323 22467.86 119.75 41466.43 47543.85 2023-11-19 13:54:56.000 323 22467.87 119.70 41466.44 88888.00 2023-11-19 13:54:57.000 323 22467.86 119.66 41466.43 88888.00 2023-11-19 13:54:58.000 323 22467.88 119.64 41466.37 88888.00 2023-11-19 13:54:59.000 323 22467.92 119.68 41466.29 88888.00 2023-11-19 13:55:00.000 323 22467.94 119.75 41466.30 47543.95 2023-11-19 13:55:01.000 323 22467.96 119.77 41466.37 88888.00 2023-11-19 13:55:02.000 323 22467.97 119.72 41466.34 88888.00 2023-11-19 13:55:03.000 323 22467.97 119.67 41466.24 88888.00 2023-11-19 13:55:04.000 323 22467.94 119.70 41466.25 88888.00 2023-11-19 13:55:05.000 323 22467.92 119.78 41466.35 47543.92 2023-11-19 13:55:06.000 323 22467.89 119.83 41466.39 88888.00 2023-11-19 13:55:07.000 323 22467.84 119.82 41466.32 88888.00 2023-11-19 13:55:08.000 323 22467.79 119.82 41466.31 88888.00 2023-11-19 13:55:09.000 323 22467.75 119.79 41466.36 88888.00 2023-11-19 13:55:10.000 323 22467.78 119.76 41466.41 47543.92 2023-11-19 13:55:11.000 323 22467.83 119.80 41466.43 88888.00 2023-11-19 13:55:12.000 323 22467.81 119.89 41466.37 88888.00 2023-11-19 13:55:13.000 323 22467.77 119.94 41466.27 88888.00 2023-11-19 13:55:14.000 323 22467.78 119.93 41466.27 88888.00 2023-11-19 13:55:15.000 323 22467.81 119.91 41466.32 47543.87 2023-11-19 13:55:16.000 323 22467.79 119.92 41466.39 88888.00 2023-11-19 13:55:17.000 323 22467.72 119.92 41466.43 88888.00 2023-11-19 13:55:18.000 323 22467.66 119.90 41466.37 88888.00 2023-11-19 13:55:19.000 323 22467.64 119.94 41466.29 88888.00 2023-11-19 13:55:20.000 323 22467.62 119.99 41466.31 47543.84 2023-11-19 13:55:21.000 323 22467.60 119.98 41466.34 88888.00 2023-11-19 13:55:22.000 323 22467.56 119.93 41466.29 88888.00 2023-11-19 13:55:23.000 323 22467.53 119.93 41466.23 88888.00 2023-11-19 13:55:24.000 323 22467.51 119.97 41466.21 88888.00 2023-11-19 13:55:25.000 323 22467.47 120.03 41466.21 47543.78 2023-11-19 13:55:26.000 323 22467.45 120.08 41466.23 88888.00 2023-11-19 13:55:27.000 323 22467.49 120.11 41466.25 88888.00 2023-11-19 13:55:28.000 323 22467.52 120.10 41466.32 88888.00 2023-11-19 13:55:29.000 323 22467.52 120.09 41466.36 88888.00 2023-11-19 13:55:30.000 323 22467.51 120.12 41466.33 47543.75 2023-11-19 13:55:31.000 323 22467.52 120.13 41466.29 88888.00 2023-11-19 13:55:32.000 323 22467.51 120.13 41466.28 88888.00 2023-11-19 13:55:33.000 323 22467.46 120.17 41466.32 88888.00 2023-11-19 13:55:34.000 323 22467.42 120.20 41466.37 88888.00 2023-11-19 13:55:35.000 323 22467.42 120.22 41466.38 47543.73 2023-11-19 13:55:36.000 323 22467.42 120.28 41466.35 88888.00 2023-11-19 13:55:37.000 323 22467.44 120.33 41466.34 88888.00 2023-11-19 13:55:38.000 323 22467.50 120.32 41466.34 88888.00 2023-11-19 13:55:39.000 323 22467.54 120.32 41466.31 88888.00 2023-11-19 13:55:40.000 323 22467.50 120.34 41466.28 47543.70 2023-11-19 13:55:41.000 323 22467.40 120.37 41466.25 88888.00 2023-11-19 13:55:42.000 323 22467.34 120.40 41466.21 88888.00 2023-11-19 13:55:43.000 323 22467.34 120.44 41466.19 88888.00 2023-11-19 13:55:44.000 323 22467.37 120.53 41466.21 88888.00 2023-11-19 13:55:45.000 323 22467.40 120.58 41466.31 47543.73 2023-11-19 13:55:46.000 323 22467.42 120.53 41466.35 88888.00 2023-11-19 13:55:47.000 323 22467.42 120.49 41466.34 88888.00 2023-11-19 13:55:48.000 323 22467.44 120.53 41466.34 88888.00 2023-11-19 13:55:49.000 323 22467.44 120.58 41466.37 88888.00 2023-11-19 13:55:50.000 323 22467.42 120.61 41466.41 47543.72 2023-11-19 13:55:51.000 323 22467.40 120.61 41466.39 88888.00 2023-11-19 13:55:52.000 323 22467.41 120.59 41466.33 88888.00 2023-11-19 13:55:53.000 323 22467.40 120.56 41466.30 88888.00 2023-11-19 13:55:54.000 323 22467.35 120.54 41466.27 88888.00 2023-11-19 13:55:55.000 323 22467.34 120.57 41466.26 47543.77 2023-11-19 13:55:56.000 323 22467.40 120.59 41466.29 88888.00 2023-11-19 13:55:57.000 323 22467.44 120.53 41466.28 88888.00 2023-11-19 13:55:58.000 323 22467.40 120.49 41466.15 88888.00 2023-11-19 13:55:59.000 323 22467.32 120.52 41466.05 88888.00 2023-11-19 13:56:00.000 323 22467.32 120.54 41466.11 47543.79 2023-11-19 13:56:01.000 323 22467.38 120.56 41466.28 88888.00 2023-11-19 13:56:02.000 323 22467.40 120.56 41466.36 88888.00 2023-11-19 13:56:03.000 323 22467.40 120.53 41466.34 88888.00 2023-11-19 13:56:04.000 323 22467.44 120.53 41466.31 88888.00 2023-11-19 13:56:05.000 323 22467.43 120.51 41466.26 47543.78 2023-11-19 13:56:06.000 323 22467.38 120.48 41466.23 88888.00 2023-11-19 13:56:07.000 323 22467.36 120.52 41466.23 88888.00 2023-11-19 13:56:08.000 323 22467.40 120.62 41466.27 88888.00 2023-11-19 13:56:09.000 323 22467.42 120.69 41466.32 88888.00 2023-11-19 13:56:10.000 323 22467.41 120.70 41466.38 47543.80 2023-11-19 13:56:11.000 323 22467.39 120.67 41466.39 88888.00 2023-11-19 13:56:12.000 323 22467.40 120.63 41466.41 88888.00 2023-11-19 13:56:13.000 323 22467.42 120.61 41466.43 88888.00 2023-11-19 13:56:14.000 323 22467.44 120.61 41466.39 88888.00 2023-11-19 13:56:15.000 323 22467.45 120.61 41466.34 47543.78 2023-11-19 13:56:16.000 323 22467.45 120.59 41466.34 88888.00 2023-11-19 13:56:17.000 323 22467.46 120.62 41466.36 88888.00 2023-11-19 13:56:18.000 323 22467.44 120.66 41466.36 88888.00 2023-11-19 13:56:19.000 323 22467.39 120.69 41466.32 88888.00 2023-11-19 13:56:20.000 323 22467.34 120.71 41466.24 47543.79 2023-11-19 13:56:21.000 323 22467.34 120.70 41466.23 88888.00 2023-11-19 13:56:22.000 323 22467.34 120.70 41466.28 88888.00 2023-11-19 13:56:23.000 323 22467.35 120.77 41466.32 88888.00 2023-11-19 13:56:24.000 323 22467.37 120.81 41466.32 88888.00 2023-11-19 13:56:25.000 323 22467.39 120.77 41466.34 47543.78 2023-11-19 13:56:26.000 323 22467.38 120.71 41466.37 88888.00 2023-11-19 13:56:27.000 323 22467.38 120.70 41466.37 88888.00 2023-11-19 13:56:28.000 323 22467.40 120.74 41466.39 88888.00 2023-11-19 13:56:29.000 323 22467.44 120.77 41466.41 88888.00 2023-11-19 13:56:30.000 323 22467.44 120.79 41466.43 47543.78 2023-11-19 13:56:31.000 323 22467.44 120.80 41466.44 88888.00 2023-11-19 13:56:32.000 323 22467.46 120.79 41466.44 88888.00 2023-11-19 13:56:33.000 323 22467.53 120.80 41466.46 88888.00 2023-11-19 13:56:34.000 323 22467.64 120.85 41466.56 88888.00 2023-11-19 13:56:35.000 323 22467.69 120.85 41466.59 47543.83 2023-11-19 13:56:36.000 323 22467.71 120.80 41466.53 88888.00 2023-11-19 13:56:37.000 323 22467.75 120.76 41466.51 88888.00 2023-11-19 13:56:38.000 323 22467.76 120.75 41466.51 88888.00 2023-11-19 13:56:39.000 323 22467.71 120.74 41466.46 88888.00 2023-11-19 13:56:40.000 323 22467.68 120.74 41466.38 47543.84 2023-11-19 13:56:41.000 323 22467.69 120.77 41466.36 88888.00 2023-11-19 13:56:42.000 323 22467.75 120.84 41466.45 88888.00 2023-11-19 13:56:43.000 323 22467.79 120.92 41466.54 88888.00 2023-11-19 13:56:44.000 323 22467.77 120.93 41466.55 88888.00 2023-11-19 13:56:45.000 323 22467.74 120.89 41466.45 47543.89 2023-11-19 13:56:46.000 323 22467.76 120.82 41466.35 88888.00 2023-11-19 13:56:47.000 323 22467.78 120.81 41466.32 88888.00 2023-11-19 13:56:48.000 323 22467.77 120.89 41466.31 88888.00 2023-11-19 13:56:49.000 323 22467.75 120.93 41466.34 88888.00 2023-11-19 13:56:50.000 323 22467.75 120.89 41466.41 47543.88 2023-11-19 13:56:51.000 323 22467.74 120.86 41466.41 88888.00 2023-11-19 13:56:52.000 323 22467.74 120.84 41466.34 88888.00 2023-11-19 13:56:53.000 323 22467.77 120.84 41466.32 88888.00 2023-11-19 13:56:54.000 323 22467.81 120.90 41466.33 88888.00 2023-11-19 13:56:55.000 323 22467.80 120.97 41466.31 47543.92 2023-11-19 13:56:56.000 323 22467.76 121.02 41466.29 88888.00 2023-11-19 13:56:57.000 323 22467.69 121.02 41466.26 88888.00 2023-11-19 13:56:58.000 323 22467.68 121.00 41466.25 88888.00 2023-11-19 13:56:59.000 323 22467.70 121.05 41466.34 88888.00 2023-11-19 13:57:00.000 323 22467.72 121.09 41466.47 47543.88 2023-11-19 13:57:01.000 323 22467.71 121.07 41466.50 88888.00 2023-11-19 13:57:02.000 323 22467.73 121.05 41466.48 88888.00 2023-11-19 13:57:03.000 323 22467.81 121.07 41466.54 88888.00 2023-11-19 13:57:04.000 323 22467.85 121.08 41466.60 88888.00 2023-11-19 13:57:05.000 323 22467.81 121.07 41466.56 47543.87 2023-11-19 13:57:06.000 323 22467.75 121.06 41466.47 88888.00 2023-11-19 13:57:07.000 323 22467.70 121.06 41466.43 88888.00 2023-11-19 13:57:08.000 323 22467.67 121.06 41466.45 88888.00 2023-11-19 13:57:09.000 323 22467.65 121.07 41466.48 88888.00 2023-11-19 13:57:10.000 323 22467.64 121.10 41466.50 47543.90 2023-11-19 13:57:11.000 323 22467.64 121.11 41466.48 88888.00 2023-11-19 13:57:12.000 323 22467.61 121.06 41466.36 88888.00 2023-11-19 13:57:13.000 323 22467.58 121.00 41466.32 88888.00 2023-11-19 13:57:14.000 323 22467.59 120.96 41466.43 88888.00 2023-11-19 13:57:15.000 323 22467.63 120.98 41466.50 47543.89 2023-11-19 13:57:16.000 323 22467.67 121.06 41466.55 88888.00 2023-11-19 13:57:17.000 323 22467.69 121.10 41466.62 88888.00 2023-11-19 13:57:18.000 323 22467.71 121.07 41466.63 88888.00 2023-11-19 13:57:19.000 323 22467.74 121.03 41466.57 88888.00 2023-11-19 13:57:20.000 323 22467.76 120.99 41466.48 47543.93 2023-11-19 13:57:21.000 323 22467.74 120.97 41466.47 88888.00 2023-11-19 13:57:22.000 323 22467.72 120.98 41466.49 88888.00 2023-11-19 13:57:23.000 323 22467.77 121.00 41466.45 88888.00 2023-11-19 13:57:24.000 323 22467.86 121.00 41466.43 88888.00 2023-11-19 13:57:25.000 323 22467.88 120.96 41466.43 47543.93 2023-11-19 13:57:26.000 323 22467.83 120.93 41466.41 88888.00 2023-11-19 13:57:27.000 323 22467.85 120.92 41466.39 88888.00 2023-11-19 13:57:28.000 323 22467.92 120.90 41466.38 88888.00 2023-11-19 13:57:29.000 323 22467.90 120.84 41466.37 88888.00 2023-11-19 13:57:30.000 323 22467.84 120.77 41466.37 47543.97 2023-11-19 13:57:31.000 323 22467.82 120.73 41466.38 88888.00 2023-11-19 13:57:32.000 323 22467.84 120.76 41466.45 88888.00 2023-11-19 13:57:33.000 323 22467.89 120.86 41466.50 88888.00 2023-11-19 13:57:34.000 323 22467.91 120.94 41466.50 88888.00 2023-11-19 13:57:35.000 323 22467.92 120.94 41466.52 47543.97 2023-11-19 13:57:36.000 323 22467.92 120.85 41466.54 88888.00 2023-11-19 13:57:37.000 323 22467.90 120.76 41466.46 88888.00 2023-11-19 13:57:38.000 323 22467.88 120.74 41466.41 88888.00 2023-11-19 13:57:39.000 323 22467.90 120.75 41466.47 88888.00 2023-11-19 13:57:40.000 323 22467.94 120.75 41466.48 47543.99 2023-11-19 13:57:41.000 323 22467.95 120.75 41466.43 88888.00 2023-11-19 13:57:42.000 323 22467.92 120.72 41466.35 88888.00 2023-11-19 13:57:43.000 323 22467.92 120.74 41466.34 88888.00 2023-11-19 13:57:44.000 323 22467.94 120.81 41466.41 88888.00 2023-11-19 13:57:45.000 323 22467.93 120.83 41466.43 47543.98 2023-11-19 13:57:46.000 323 22467.94 120.82 41466.44 88888.00 2023-11-19 13:57:47.000 323 22467.93 120.81 41466.49 88888.00 2023-11-19 13:57:48.000 323 22467.89 120.75 41466.46 88888.00 2023-11-19 13:57:49.000 323 22467.84 120.69 41466.38 88888.00 2023-11-19 13:57:50.000 323 22467.81 120.69 41466.35 47543.96 2023-11-19 13:57:51.000 323 22467.81 120.75 41466.41 88888.00 2023-11-19 13:57:52.000 323 22467.82 120.81 41466.48 88888.00 2023-11-19 13:57:53.000 323 22467.79 120.83 41466.45 88888.00 2023-11-19 13:57:54.000 323 22467.79 120.86 41466.44 88888.00 2023-11-19 13:57:55.000 323 22467.81 120.85 41466.49 47544.00 2023-11-19 13:57:56.000 323 22467.82 120.78 41466.51 88888.00 2023-11-19 13:57:57.000 323 22467.82 120.76 41466.49 88888.00 2023-11-19 13:57:58.000 323 22467.85 120.81 41466.48 88888.00 2023-11-19 13:57:59.000 323 22467.84 120.80 41466.43 88888.00 2023-11-19 13:58:00.000 323 22467.81 120.75 41466.37 47544.00 2023-11-19 13:58:01.000 323 22467.81 120.72 41466.35 88888.00 2023-11-19 13:58:02.000 323 22467.82 120.74 41466.39 88888.00 2023-11-19 13:58:03.000 323 22467.84 120.80 41466.45 88888.00 2023-11-19 13:58:04.000 323 22467.89 120.82 41466.48 88888.00 2023-11-19 13:58:05.000 323 22467.94 120.79 41466.49 47544.03 2023-11-19 13:58:06.000 323 22467.94 120.75 41466.48 88888.00 2023-11-19 13:58:07.000 323 22467.90 120.72 41466.45 88888.00 2023-11-19 13:58:08.000 323 22467.90 120.71 41466.45 88888.00 2023-11-19 13:58:09.000 323 22467.94 120.71 41466.49 88888.00 2023-11-19 13:58:10.000 323 22467.95 120.67 41466.50 47544.09 2023-11-19 13:58:11.000 323 22467.94 120.61 41466.49 88888.00 2023-11-19 13:58:12.000 323 22467.96 120.56 41466.48 88888.00 2023-11-19 13:58:13.000 323 22468.00 120.53 41466.45 88888.00 2023-11-19 13:58:14.000 323 22468.03 120.52 41466.41 88888.00 2023-11-19 13:58:15.000 323 22468.02 120.48 41466.34 47544.09 2023-11-19 13:58:16.000 323 22467.99 120.47 41466.32 88888.00 2023-11-19 13:58:17.000 323 22468.02 120.55 41466.37 88888.00 2023-11-19 13:58:18.000 323 22468.09 120.59 41466.37 88888.00 2023-11-19 13:58:19.000 323 22468.11 120.54 41466.36 88888.00 2023-11-19 13:58:20.000 323 22468.10 120.48 41466.39 47544.16 2023-11-19 13:58:21.000 323 22468.13 120.44 41466.44 88888.00 2023-11-19 13:58:22.000 323 22468.18 120.45 41466.45 88888.00 2023-11-19 13:58:23.000 323 22468.17 120.48 41466.43 88888.00 2023-11-19 13:58:24.000 323 22468.11 120.48 41466.44 88888.00 2023-11-19 13:58:25.000 323 22468.08 120.46 41466.49 47544.21 2023-11-19 13:58:26.000 323 22468.06 120.41 41466.55 88888.00 2023-11-19 13:58:27.000 323 22468.03 120.35 41466.54 88888.00 2023-11-19 13:58:28.000 323 22468.06 120.35 41466.47 88888.00 2023-11-19 13:58:29.000 323 22468.14 120.41 41466.42 88888.00 2023-11-19 13:58:30.000 323 22468.17 120.43 41466.44 47544.23 2023-11-19 13:58:31.000 323 22468.15 120.36 41466.46 88888.00 2023-11-19 13:58:32.000 323 22468.15 120.30 41466.44 88888.00 2023-11-19 13:58:33.000 323 22468.18 120.33 41466.50 88888.00 2023-11-19 13:58:34.000 323 22468.21 120.36 41466.57 88888.00 2023-11-19 13:58:35.000 323 22468.20 120.34 41466.54 47544.22 2023-11-19 13:58:36.000 323 22468.23 120.35 41466.54 88888.00 2023-11-19 13:58:37.000 323 22468.27 120.39 41466.61 88888.00 2023-11-19 13:58:38.000 323 22468.27 120.37 41466.61 88888.00 2023-11-19 13:58:39.000 323 22468.24 120.30 41466.51 88888.00 2023-11-19 13:58:40.000 323 22468.19 120.24 41466.41 47544.19 2023-11-19 13:58:41.000 323 22468.20 120.22 41466.44 88888.00 2023-11-19 13:58:42.000 323 22468.24 120.24 41466.50 88888.00 2023-11-19 13:58:43.000 323 22468.26 120.24 41466.52 88888.00 2023-11-19 13:58:44.000 323 22468.26 120.26 41466.52 88888.00 2023-11-19 13:58:45.000 323 22468.26 120.30 41466.45 47544.22 2023-11-19 13:58:46.000 323 22468.22 120.30 41466.37 88888.00 2023-11-19 13:58:47.000 323 22468.18 120.26 41466.39 88888.00 2023-11-19 13:58:48.000 323 22468.15 120.26 41466.49 88888.00 2023-11-19 13:58:49.000 323 22468.15 120.30 41466.59 88888.00 2023-11-19 13:58:50.000 323 22468.19 120.35 41466.63 47544.23 2023-11-19 13:58:51.000 323 22468.23 120.33 41466.59 88888.00 2023-11-19 13:58:52.000 323 22468.24 120.30 41466.55 88888.00 2023-11-19 13:58:53.000 323 22468.24 120.32 41466.61 88888.00 2023-11-19 13:58:54.000 323 22468.27 120.34 41466.71 88888.00 2023-11-19 13:58:55.000 323 22468.31 120.33 41466.73 47544.26 2023-11-19 13:58:56.000 323 22468.30 120.30 41466.65 88888.00 2023-11-19 13:58:57.000 323 22468.23 120.23 41466.57 88888.00 2023-11-19 13:58:58.000 323 22468.19 120.16 41466.54 88888.00 2023-11-19 13:58:59.000 323 22468.20 120.14 41466.51 88888.00 2023-11-19 13:59:00.000 323 22468.20 120.12 41466.47 47544.25 2023-11-19 13:59:01.000 323 22468.19 120.11 41466.49 88888.00 2023-11-19 13:59:02.000 323 22468.23 120.09 41466.54 88888.00 2023-11-19 13:59:03.000 323 22468.27 120.07 41466.55 88888.00 2023-11-19 13:59:04.000 323 22468.22 120.06 41466.49 88888.00 2023-11-19 13:59:05.000 323 22468.12 120.05 41466.37 47544.27 2023-11-19 13:59:06.000 323 22468.07 120.06 41466.32 88888.00 2023-11-19 13:59:07.000 323 22468.10 120.08 41466.37 88888.00 2023-11-19 13:59:08.000 323 22468.18 120.11 41466.40 88888.00 2023-11-19 13:59:09.000 323 22468.26 120.20 41466.43 88888.00 2023-11-19 13:59:10.000 323 22468.29 120.28 41466.48 47544.25 2023-11-19 13:59:11.000 323 22468.30 120.25 41466.54 88888.00 2023-11-19 13:59:12.000 323 22468.32 120.16 41466.55 88888.00 2023-11-19 13:59:13.000 323 22468.32 120.13 41466.50 88888.00 2023-11-19 13:59:14.000 323 22468.28 120.18 41466.48 88888.00 2023-11-19 13:59:15.000 323 22468.26 120.25 41466.52 47544.25 2023-11-19 13:59:16.000 323 22468.24 120.27 41466.54 88888.00 2023-11-19 13:59:17.000 323 22468.21 120.23 41466.47 88888.00 2023-11-19 13:59:18.000 323 22468.18 120.15 41466.36 88888.00 2023-11-19 13:59:19.000 323 22468.16 120.10 41466.30 88888.00 2023-11-19 13:59:20.000 323 22468.18 120.13 41466.34 47544.22 2023-11-19 13:59:21.000 323 22468.19 120.18 41466.39 88888.00 2023-11-19 13:59:22.000 323 22468.15 120.19 41466.38 88888.00 2023-11-19 13:59:23.000 323 22468.11 120.15 41466.34 88888.00 2023-11-19 13:59:24.000 323 22468.10 120.12 41466.27 88888.00 2023-11-19 13:59:25.000 323 22468.09 120.12 41466.16 47544.29 2023-11-19 13:59:26.000 323 22468.09 120.14 41466.11 88888.00 2023-11-19 13:59:27.000 323 22468.14 120.17 41466.20 88888.00 2023-11-19 13:59:28.000 323 22468.22 120.18 41466.32 88888.00 2023-11-19 13:59:29.000 323 22468.25 120.17 41466.31 88888.00 2023-11-19 13:59:30.000 323 22468.22 120.12 41466.22 47544.27 2023-11-19 13:59:31.000 323 22468.20 120.08 41466.23 88888.00 2023-11-19 13:59:32.000 323 22468.21 120.12 41466.36 88888.00 2023-11-19 13:59:33.000 323 22468.22 120.19 41466.45 88888.00 2023-11-19 13:59:34.000 323 22468.21 120.17 41466.41 88888.00 2023-11-19 13:59:35.000 323 22468.19 120.00 41466.34 47544.29 2023-11-19 13:59:36.000 323 22468.21 119.89 41466.34 88888.00 2023-11-19 13:59:37.000 323 22468.28 119.91 41466.39 88888.00 2023-11-19 13:59:38.000 323 22468.34 119.93 41466.38 88888.00 2023-11-19 13:59:39.000 323 22468.34 119.90 41466.31 88888.00 2023-11-19 13:59:40.000 323 22468.30 119.91 41466.32 47544.28 2023-11-19 13:59:41.000 323 22468.26 119.97 41466.41 88888.00 2023-11-19 13:59:42.000 323 22468.25 120.03 41466.51 88888.00 2023-11-19 13:59:43.000 323 22468.26 120.05 41466.54 88888.00 2023-11-19 13:59:44.000 323 22468.27 120.03 41466.54 88888.00 2023-11-19 13:59:45.000 323 22468.32 120.01 41466.57 47544.31 2023-11-19 13:59:46.000 323 22468.36 119.98 41466.53 88888.00 2023-11-19 13:59:47.000 323 22468.35 119.95 41466.45 88888.00 2023-11-19 13:59:48.000 323 22468.33 119.93 41466.40 88888.00 2023-11-19 13:59:49.000 323 22468.31 119.97 41466.39 88888.00 2023-11-19 13:59:50.000 323 22468.30 120.06 41466.41 47544.30 2023-11-19 13:59:51.000 323 22468.28 120.08 41466.43 88888.00 2023-11-19 13:59:52.000 323 22468.24 119.99 41466.39 88888.00 2023-11-19 13:59:53.000 323 22468.26 119.96 41466.39 88888.00 2023-11-19 13:59:54.000 323 22468.30 120.01 41466.39 88888.00 2023-11-19 13:59:55.000 323 22468.29 120.02 41466.36 47544.28 2023-11-19 13:59:56.000 323 22468.27 120.01 41466.45 88888.00 2023-11-19 13:59:57.000 323 22468.24 120.01 41466.50 88888.00 2023-11-19 13:59:58.000 323 22468.23 120.02 41466.44 88888.00 2023-11-19 13:59:59.000 323 22468.21 120.06 41466.43 88888.00 2023-11-19 14:00:00.000 323 22468.17 120.06 41466.43 47544.30 2023-11-19 14:00:01.000 323 22468.14 119.99 41466.33 88888.00 2023-11-19 14:00:02.000 323 22468.14 119.97 41466.21 88888.00 2023-11-19 14:00:03.000 323 22468.13 119.96 41466.19 88888.00 2023-11-19 14:00:04.000 323 22468.10 119.95 41466.21 88888.00 2023-11-19 14:00:05.000 323 22468.13 120.03 41466.27 47544.33 2023-11-19 14:00:06.000 323 22468.17 120.10 41466.33 88888.00 2023-11-19 14:00:07.000 323 22468.14 120.04 41466.35 88888.00 2023-11-19 14:00:08.000 323 22468.13 119.95 41466.35 88888.00 2023-11-19 14:00:09.000 323 22468.19 119.93 41466.38 88888.00 2023-11-19 14:00:10.000 323 22468.28 119.98 41466.40 47544.32 2023-11-19 14:00:11.000 323 22468.27 119.99 41466.39 88888.00 2023-11-19 14:00:12.000 323 22468.21 119.95 41466.41 88888.00 2023-11-19 14:00:13.000 323 22468.20 119.91 41466.48 88888.00 2023-11-19 14:00:14.000 323 22468.24 119.89 41466.46 88888.00 2023-11-19 14:00:15.000 323 22468.24 119.88 41466.40 47544.30 2023-11-19 14:00:16.000 323 22468.25 119.90 41466.43 88888.00 2023-11-19 14:00:17.000 323 22468.29 119.90 41466.52 88888.00 2023-11-19 14:00:18.000 323 22468.30 119.87 41466.57 88888.00 2023-11-19 14:00:19.000 323 22468.25 119.85 41466.62 88888.00 2023-11-19 14:00:20.000 323 22468.19 119.81 41466.61 47544.29 2023-11-19 14:00:21.000 323 22468.17 119.75 41466.51 88888.00 2023-11-19 14:00:22.000 323 22468.15 119.72 41466.43 88888.00 2023-11-19 14:00:23.000 323 22468.15 119.74 41466.44 88888.00 2023-11-19 14:00:24.000 323 22468.17 119.78 41466.49 88888.00 2023-11-19 14:00:25.000 323 22468.21 119.82 41466.53 47544.29 2023-11-19 14:00:26.000 323 22468.22 119.84 41466.56 88888.00 2023-11-19 14:00:27.000 323 22468.23 119.85 41466.61 88888.00 2023-11-19 14:00:28.000 323 22468.23 119.84 41466.67 88888.00 2023-11-19 14:00:29.000 323 22468.23 119.83 41466.73 88888.00 2023-11-19 14:00:30.000 323 22468.22 119.84 41466.73 47544.28 2023-11-19 14:00:31.000 323 22468.18 119.81 41466.64 88888.00 2023-11-19 14:00:32.000 323 22468.16 119.80 41466.60 88888.00 2023-11-19 14:00:33.000 323 22468.16 119.84 41466.62 88888.00 2023-11-19 14:00:34.000 323 22468.12 119.83 41466.67 88888.00 2023-11-19 14:00:35.000 323 22468.10 119.79 41466.71 47544.29 2023-11-19 14:00:36.000 323 22468.13 119.79 41466.71 88888.00 2023-11-19 14:00:37.000 323 22468.16 119.79 41466.65 88888.00 2023-11-19 14:00:38.000 323 22468.22 119.76 41466.56 88888.00 2023-11-19 14:00:39.000 323 22468.24 119.71 41466.56 88888.00 2023-11-19 14:00:40.000 323 22468.19 119.69 41466.63 47544.27 2023-11-19 14:00:41.000 323 22468.15 119.69 41466.68 88888.00 2023-11-19 14:00:42.000 323 22468.13 119.64 41466.62 88888.00 2023-11-19 14:00:43.000 323 22468.13 119.62 41466.53 88888.00 2023-11-19 14:00:44.000 323 22468.11 119.64 41466.48 88888.00 2023-11-19 14:00:45.000 323 22468.08 119.66 41466.49 47544.27 2023-11-19 14:00:46.000 323 22468.06 119.70 41466.52 88888.00 2023-11-19 14:00:47.000 323 22468.08 119.73 41466.52 88888.00 2023-11-19 14:00:48.000 323 22468.10 119.72 41466.55 88888.00 2023-11-19 14:00:49.000 323 22468.12 119.76 41466.70 88888.00 2023-11-19 14:00:50.000 323 22468.11 119.83 41466.76 47544.29 2023-11-19 14:00:51.000 323 22468.10 119.82 41466.69 88888.00 2023-11-19 14:00:52.000 323 22468.09 119.79 41466.64 88888.00 2023-11-19 14:00:53.000 323 22468.10 119.76 41466.62 88888.00 2023-11-19 14:00:54.000 323 22468.12 119.74 41466.60 88888.00 2023-11-19 14:00:55.000 323 22468.12 119.73 41466.64 47544.30 2023-11-19 14:00:56.000 323 22468.06 119.71 41466.62 88888.00 2023-11-19 14:00:57.000 323 22468.01 119.72 41466.56 88888.00 2023-11-19 14:00:58.000 323 22468.02 119.77 41466.57 88888.00 2023-11-19 14:00:59.000 323 22468.07 119.82 41466.64 88888.00 2023-11-19 14:01:00.000 323 22468.10 119.83 41466.68 47544.22 2023-11-19 14:01:01.000 323 22468.03 119.78 41466.64 88888.00 2023-11-19 14:01:02.000 323 22467.95 119.70 41466.57 88888.00 2023-11-19 14:01:03.000 323 22467.94 119.64 41466.54 88888.00 2023-11-19 14:01:04.000 323 22467.98 119.64 41466.53 88888.00 2023-11-19 14:01:05.000 323 22468.04 119.70 41466.55 47544.19 2023-11-19 14:01:06.000 323 22468.06 119.78 41466.59 88888.00 2023-11-19 14:01:07.000 323 22468.02 119.81 41466.61 88888.00 2023-11-19 14:01:08.000 323 22468.00 119.78 41466.59 88888.00 2023-11-19 14:01:09.000 323 22468.03 119.79 41466.57 88888.00 2023-11-19 14:01:10.000 323 22468.04 119.83 41466.58 47544.23 2023-11-19 14:01:11.000 323 22468.02 119.83 41466.55 88888.00 2023-11-19 14:01:12.000 323 22468.00 119.81 41466.48 88888.00 2023-11-19 14:01:13.000 323 22468.06 119.83 41466.51 88888.00 2023-11-19 14:01:14.000 323 22468.13 119.85 41466.60 88888.00 2023-11-19 14:01:15.000 323 22468.11 119.82 41466.60 47544.25 2023-11-19 14:01:16.000 323 22468.04 119.76 41466.59 88888.00 2023-11-19 14:01:17.000 323 22468.02 119.71 41466.60 88888.00 2023-11-19 14:01:18.000 323 22468.01 119.69 41466.57 88888.00 2023-11-19 14:01:19.000 323 22467.99 119.66 41466.52 88888.00 2023-11-19 14:01:20.000 323 22467.99 119.60 41466.48 47544.27 2023-11-19 14:01:21.000 323 22468.00 119.55 41466.40 88888.00 2023-11-19 14:01:22.000 323 22468.03 119.56 41466.40 88888.00 2023-11-19 14:01:23.000 323 22468.08 119.61 41466.47 88888.00 2023-11-19 14:01:24.000 323 22468.15 119.67 41466.50 88888.00 2023-11-19 14:01:25.000 323 22468.21 119.71 41466.53 47544.31 2023-11-19 14:01:26.000 323 22468.23 119.70 41466.52 88888.00 2023-11-19 14:01:27.000 323 22468.24 119.66 41466.50 88888.00 2023-11-19 14:01:28.000 323 22468.29 119.64 41466.59 88888.00 2023-11-19 14:01:29.000 323 22468.35 119.60 41466.64 88888.00 2023-11-19 14:01:30.000 323 22468.37 119.56 41466.59 47544.37 2023-11-19 14:01:31.000 323 22468.35 119.58 41466.55 88888.00 2023-11-19 14:01:32.000 323 22468.35 119.63 41466.52 88888.00 2023-11-19 14:01:33.000 323 22468.40 119.67 41466.53 88888.00 2023-11-19 14:01:34.000 323 22468.39 119.70 41466.54 88888.00 2023-11-19 14:01:35.000 323 22468.32 119.67 41466.53 47544.44 2023-11-19 14:01:36.000 323 22468.30 119.60 41466.54 88888.00 2023-11-19 14:01:37.000 323 22468.34 119.52 41466.55 88888.00 2023-11-19 14:01:38.000 323 22468.42 119.51 41466.57 88888.00 2023-11-19 14:01:39.000 323 22468.47 119.56 41466.59 88888.00 2023-11-19 14:01:40.000 323 22468.44 119.55 41466.53 47544.53 2023-11-19 14:01:41.000 323 22468.46 119.48 41466.47 88888.00 2023-11-19 14:01:42.000 323 22468.52 119.43 41466.47 88888.00 2023-11-19 14:01:43.000 323 22468.56 119.43 41466.53 88888.00 2023-11-19 14:01:44.000 323 22468.59 119.44 41466.56 88888.00 2023-11-19 14:01:45.000 323 22468.63 119.39 41466.54 47544.57 2023-11-19 14:01:46.000 323 22468.64 119.34 41466.53 88888.00 2023-11-19 14:01:47.000 323 22468.67 119.31 41466.50 88888.00 2023-11-19 14:01:48.000 323 22468.73 119.28 41466.52 88888.00 2023-11-19 14:01:49.000 323 22468.77 119.28 41466.67 88888.00 2023-11-19 14:01:50.000 323 22468.75 119.32 41466.76 47544.62 2023-11-19 14:01:51.000 323 22468.69 119.32 41466.66 88888.00 2023-11-19 14:01:52.000 323 22468.68 119.29 41466.57 88888.00 2023-11-19 14:01:53.000 323 22468.69 119.26 41466.54 88888.00 2023-11-19 14:01:54.000 323 22468.68 119.24 41466.52 88888.00 2023-11-19 14:01:55.000 323 22468.66 119.22 41466.57 47544.58 2023-11-19 14:01:56.000 323 22468.64 119.21 41466.64 88888.00 2023-11-19 14:01:57.000 323 22468.60 119.18 41466.64 88888.00 2023-11-19 14:01:58.000 323 22468.58 119.23 41466.69 88888.00 2023-11-19 14:01:59.000 323 22468.59 119.37 41466.76 88888.00 2023-11-19 14:02:00.000 323 22468.57 119.42 41466.72 47544.52 2023-11-19 14:02:01.000 323 22468.51 119.38 41466.62 88888.00 2023-11-19 14:02:02.000 323 22468.42 119.37 41466.53 88888.00 2023-11-19 14:02:03.000 323 22468.36 119.42 41466.47 88888.00 2023-11-19 14:02:04.000 323 22468.33 119.47 41466.48 88888.00 2023-11-19 14:02:05.000 323 22468.28 119.44 41466.57 47544.46 2023-11-19 14:02:06.000 323 22468.23 119.44 41466.71 88888.00 2023-11-19 14:02:07.000 323 22468.20 119.51 41466.75 88888.00 2023-11-19 14:02:08.000 323 22468.19 119.58 41466.66 88888.00 2023-11-19 14:02:09.000 323 22468.15 119.64 41466.62 88888.00 2023-11-19 14:02:10.000 323 22468.12 119.69 41466.66 47544.35 2023-11-19 14:02:11.000 323 22468.11 119.71 41466.71 88888.00 2023-11-19 14:02:12.000 323 22468.10 119.72 41466.71 88888.00 2023-11-19 14:02:13.000 323 22468.08 119.73 41466.67 88888.00 2023-11-19 14:02:14.000 323 22468.06 119.76 41466.66 88888.00 2023-11-19 14:02:15.000 323 22468.03 119.77 41466.67 47544.29 2023-11-19 14:02:16.000 323 22467.96 119.77 41466.64 88888.00 2023-11-19 14:02:17.000 323 22467.90 119.77 41466.58 88888.00 2023-11-19 14:02:18.000 323 22467.90 119.82 41466.59 88888.00 2023-11-19 14:02:19.000 323 22467.90 119.89 41466.59 88888.00 2023-11-19 14:02:20.000 323 22467.88 119.92 41466.54 47544.24 2023-11-19 14:02:21.000 323 22467.84 119.95 41466.52 88888.00 2023-11-19 14:02:22.000 323 22467.77 119.99 41466.55 88888.00 2023-11-19 14:02:23.000 323 22467.70 120.00 41466.56 88888.00 2023-11-19 14:02:24.000 323 22467.70 119.98 41466.54 88888.00 2023-11-19 14:02:25.000 323 22467.74 119.95 41466.54 47544.20 2023-11-19 14:02:26.000 323 22467.78 119.95 41466.53 88888.00 2023-11-19 14:02:27.000 323 22467.77 119.93 41466.46 88888.00 2023-11-19 14:02:28.000 323 22467.73 119.95 41466.51 88888.00 2023-11-19 14:02:29.000 323 22467.73 120.01 41466.66 88888.00 2023-11-19 14:02:30.000 323 22467.74 120.05 41466.71 47544.16 2023-11-19 14:02:31.000 323 22467.74 120.10 41466.67 88888.00 2023-11-19 14:02:32.000 323 22467.72 120.10 41466.62 88888.00 2023-11-19 14:02:33.000 323 22467.74 120.11 41466.64 88888.00 2023-11-19 14:02:34.000 323 22467.81 120.17 41466.69 88888.00 2023-11-19 14:02:35.000 323 22467.84 120.16 41466.68 47544.18 2023-11-19 14:02:36.000 323 22467.82 120.10 41466.67 88888.00 2023-11-19 14:02:37.000 323 22467.83 120.11 41466.69 88888.00 2023-11-19 14:02:38.000 323 22467.87 120.11 41466.64 88888.00 2023-11-19 14:02:39.000 323 22467.89 120.10 41466.54 88888.00 2023-11-19 14:02:40.000 323 22467.85 120.11 41466.50 47544.18 2023-11-19 14:02:41.000 323 22467.79 120.14 41466.54 88888.00 2023-11-19 14:02:42.000 323 22467.78 120.16 41466.61 88888.00 2023-11-19 14:02:43.000 323 22467.80 120.17 41466.63 88888.00 2023-11-19 14:02:44.000 323 22467.81 120.13 41466.61 88888.00 2023-11-19 14:02:45.000 323 22467.86 120.11 41466.64 47544.23 2023-11-19 14:02:46.000 323 22467.86 120.07 41466.65 88888.00 2023-11-19 14:02:47.000 323 22467.85 119.98 41466.58 88888.00 2023-11-19 14:02:48.000 323 22467.88 119.95 41466.56 88888.00 2023-11-19 14:02:49.000 323 22467.91 119.99 41466.59 88888.00 2023-11-19 14:02:50.000 323 22467.93 119.98 41466.56 47544.24 2023-11-19 14:02:51.000 323 22467.97 119.93 41466.54 88888.00 2023-11-19 14:02:52.000 323 22467.95 119.90 41466.57 88888.00 2023-11-19 14:02:53.000 323 22467.90 119.91 41466.62 88888.00 2023-11-19 14:02:54.000 323 22467.92 119.91 41466.61 88888.00 2023-11-19 14:02:55.000 323 22467.95 119.92 41466.59 47544.31 2023-11-19 14:02:56.000 323 22467.94 119.92 41466.59 88888.00 2023-11-19 14:02:57.000 323 22467.92 119.89 41466.61 88888.00 2023-11-19 14:02:58.000 323 22467.92 119.86 41466.66 88888.00 2023-11-19 14:02:59.000 323 22467.93 119.87 41466.76 88888.00 2023-11-19 14:03:00.000 323 22467.93 119.89 41466.78 47544.34 2023-11-19 14:03:01.000 323 22467.93 119.85 41466.69 88888.00 2023-11-19 14:03:02.000 323 22467.98 119.80 41466.65 88888.00 2023-11-19 14:03:03.000 323 22468.03 119.80 41466.64 88888.00 2023-11-19 14:03:04.000 323 22468.03 119.84 41466.62 88888.00 2023-11-19 14:03:05.000 323 22468.00 119.83 41466.56 47544.38 2023-11-19 14:03:06.000 323 22467.96 119.72 41466.49 88888.00 2023-11-19 14:03:07.000 323 22467.97 119.63 41466.43 88888.00 2023-11-19 14:03:08.000 323 22467.98 119.64 41466.38 88888.00 2023-11-19 14:03:09.000 323 22468.00 119.68 41466.38 88888.00 2023-11-19 14:03:10.000 323 22468.03 119.68 41466.40 47544.40 2023-11-19 14:03:11.000 323 22468.08 119.68 41466.39 88888.00 2023-11-19 14:03:12.000 323 22468.12 119.73 41466.45 88888.00 2023-11-19 14:03:13.000 323 22468.14 119.77 41466.53 88888.00 2023-11-19 14:03:14.000 323 22468.13 119.70 41466.55 88888.00 2023-11-19 14:03:15.000 323 22468.11 119.63 41466.57 47544.43 2023-11-19 14:03:16.000 323 22468.11 119.59 41466.61 88888.00 2023-11-19 14:03:17.000 323 22468.13 119.57 41466.62 88888.00 2023-11-19 14:03:18.000 323 22468.13 119.61 41466.66 88888.00 2023-11-19 14:03:19.000 323 22468.10 119.72 41466.73 88888.00 2023-11-19 14:03:20.000 323 22468.08 119.76 41466.76 47544.45 2023-11-19 14:03:21.000 323 22468.13 119.70 41466.74 88888.00 2023-11-19 14:03:22.000 323 22468.19 119.63 41466.67 88888.00 2023-11-19 14:03:23.000 323 22468.20 119.57 41466.60 88888.00 2023-11-19 14:03:24.000 323 22468.19 119.54 41466.60 88888.00 2023-11-19 14:03:25.000 323 22468.15 119.53 41466.61 47544.42 2023-11-19 14:03:26.000 323 22468.10 119.51 41466.57 88888.00 2023-11-19 14:03:27.000 323 22468.07 119.50 41466.53 88888.00 2023-11-19 14:03:28.000 323 22468.07 119.50 41466.54 88888.00 2023-11-19 14:03:29.000 323 22468.08 119.54 41466.64 88888.00 2023-11-19 14:03:30.000 323 22468.09 119.60 41466.70 47544.39 2023-11-19 14:03:31.000 323 22468.09 119.64 41466.63 88888.00 2023-11-19 14:03:32.000 323 22468.09 119.65 41466.56 88888.00 2023-11-19 14:03:33.000 323 22468.06 119.66 41466.55 88888.00 2023-11-19 14:03:34.000 323 22468.03 119.66 41466.56 88888.00 2023-11-19 14:03:35.000 323 22468.05 119.68 41466.62 47544.35 2023-11-19 14:03:36.000 323 22468.08 119.70 41466.73 88888.00 2023-11-19 14:03:37.000 323 22468.07 119.71 41466.76 88888.00 2023-11-19 14:03:38.000 323 22468.05 119.70 41466.67 88888.00 2023-11-19 14:03:39.000 323 22468.04 119.69 41466.63 88888.00 2023-11-19 14:03:40.000 323 22468.02 119.71 41466.70 47544.32 2023-11-19 14:03:41.000 323 22467.94 119.78 41466.78 88888.00 2023-11-19 14:03:42.000 323 22467.87 119.82 41466.79 88888.00 2023-11-19 14:03:43.000 323 22467.85 119.82 41466.76 88888.00 2023-11-19 14:03:44.000 323 22467.85 119.82 41466.73 88888.00 2023-11-19 14:03:45.000 323 22467.87 119.84 41466.68 47544.28 2023-11-19 14:03:46.000 323 22467.89 119.88 41466.60 88888.00 2023-11-19 14:03:47.000 323 22467.86 119.89 41466.54 88888.00 2023-11-19 14:03:48.000 323 22467.83 119.93 41466.56 88888.00 2023-11-19 14:03:49.000 323 22467.85 119.93 41466.66 88888.00 2023-11-19 14:03:50.000 323 22467.87 119.82 41466.66 47544.26 2023-11-19 14:03:51.000 323 22467.84 119.76 41466.60 88888.00 2023-11-19 14:03:52.000 323 22467.78 119.83 41466.65 88888.00 2023-11-19 14:03:53.000 323 22467.73 119.89 41466.73 88888.00 2023-11-19 14:03:54.000 323 22467.74 119.93 41466.74 88888.00 2023-11-19 14:03:55.000 323 22467.78 119.92 41466.69 47544.24 2023-11-19 14:03:56.000 323 22467.78 119.83 41466.66 88888.00 2023-11-19 14:03:57.000 323 22467.74 119.77 41466.68 88888.00 2023-11-19 14:03:58.000 323 22467.68 119.78 41466.67 88888.00 2023-11-19 14:03:59.000 323 22467.68 119.81 41466.66 88888.00 2023-11-19 14:04:00.000 323 22467.73 119.86 41466.66 47544.13 2023-11-19 14:04:01.000 323 22467.77 119.93 41466.63 88888.00 2023-11-19 14:04:02.000 323 22467.79 120.00 41466.65 88888.00 2023-11-19 14:04:03.000 323 22467.78 120.03 41466.69 88888.00 2023-11-19 14:04:04.000 323 22467.74 120.04 41466.69 88888.00 2023-11-19 14:04:05.000 323 22467.72 120.04 41466.66 47544.20 2023-11-19 14:04:06.000 323 22467.72 119.98 41466.65 88888.00 2023-11-19 14:04:07.000 323 22467.69 119.89 41466.69 88888.00 2023-11-19 14:04:08.000 323 22467.67 119.89 41466.67 88888.00 2023-11-19 14:04:09.000 323 22467.64 119.92 41466.57 88888.00 2023-11-19 14:04:10.000 323 22467.60 119.94 41466.55 47544.18 2023-11-19 14:04:11.000 323 22467.60 119.98 41466.63 88888.00 2023-11-19 14:04:12.000 323 22467.64 119.99 41466.62 88888.00 2023-11-19 14:04:13.000 323 22467.68 119.99 41466.53 88888.00 2023-11-19 14:04:14.000 323 22467.69 120.01 41466.56 88888.00 2023-11-19 14:04:15.000 323 22467.63 119.98 41466.61 47544.18 2023-11-19 14:04:16.000 323 22467.55 119.93 41466.54 88888.00 2023-11-19 14:04:17.000 323 22467.54 119.94 41466.46 88888.00 2023-11-19 14:04:18.000 323 22467.58 119.93 41466.47 88888.00 2023-11-19 14:04:19.000 323 22467.61 119.93 41466.57 88888.00 2023-11-19 14:04:20.000 323 22467.60 119.93 41466.61 47544.15 2023-11-19 14:04:21.000 323 22467.53 119.87 41466.52 88888.00 2023-11-19 14:04:22.000 323 22467.49 119.77 41466.43 88888.00 2023-11-19 14:04:23.000 323 22467.48 119.69 41466.36 88888.00 2023-11-19 14:04:24.000 323 22467.48 119.66 41466.34 88888.00 2023-11-19 14:04:25.000 323 22467.49 119.68 41466.34 47544.17 2023-11-19 14:04:26.000 323 22467.50 119.72 41466.34 88888.00 2023-11-19 14:04:27.000 323 22467.52 119.78 41466.39 88888.00 2023-11-19 14:04:28.000 323 22467.53 119.83 41466.47 88888.00 2023-11-19 14:04:29.000 323 22467.54 119.81 41466.50 88888.00 2023-11-19 14:04:30.000 323 22467.58 119.77 41466.46 47544.18 2023-11-19 14:04:31.000 323 22467.59 119.74 41466.43 88888.00 2023-11-19 14:04:32.000 323 22467.52 119.74 41466.44 88888.00 2023-11-19 14:04:33.000 323 22467.46 119.75 41466.46 88888.00 2023-11-19 14:04:34.000 323 22467.48 119.75 41466.45 88888.00 2023-11-19 14:04:35.000 323 22467.57 119.74 41466.46 47544.17 2023-11-19 14:04:36.000 323 22467.68 119.72 41466.46 88888.00 2023-11-19 14:04:37.000 323 22467.73 119.70 41466.43 88888.00 2023-11-19 14:04:38.000 323 22467.70 119.71 41466.42 88888.00 2023-11-19 14:04:39.000 323 22467.65 119.74 41466.45 88888.00 2023-11-19 14:04:40.000 323 22467.60 119.69 41466.45 47544.19 2023-11-19 14:04:41.000 323 22467.60 119.64 41466.49 88888.00 2023-11-19 14:04:42.000 323 22467.64 119.63 41466.61 88888.00 2023-11-19 14:04:43.000 323 22467.67 119.65 41466.66 88888.00 2023-11-19 14:04:44.000 323 22467.69 119.67 41466.61 88888.00 2023-11-19 14:04:45.000 323 22467.68 119.64 41466.54 47544.22 2023-11-19 14:04:46.000 323 22467.65 119.61 41466.51 88888.00 2023-11-19 14:04:47.000 323 22467.66 119.66 41466.56 88888.00 2023-11-19 14:04:48.000 323 22467.68 119.71 41466.62 88888.00 2023-11-19 14:04:49.000 323 22467.67 119.71 41466.68 88888.00 2023-11-19 14:04:50.000 323 22467.68 119.72 41466.71 47544.21 2023-11-19 14:04:51.000 323 22467.72 119.76 41466.68 88888.00 2023-11-19 14:04:52.000 323 22467.74 119.82 41466.65 88888.00 2023-11-19 14:04:53.000 323 22467.73 119.86 41466.71 88888.00 2023-11-19 14:04:54.000 323 22467.71 119.88 41466.78 88888.00 2023-11-19 14:04:55.000 323 22467.71 119.92 41466.77 47544.24 2023-11-19 14:04:56.000 323 22467.71 119.90 41466.76 88888.00 2023-11-19 14:04:57.000 323 22467.64 119.79 41466.74 88888.00 2023-11-19 14:04:58.000 323 22467.58 119.68 41466.66 88888.00 2023-11-19 14:04:59.000 323 22467.62 119.67 41466.58 88888.00 2023-11-19 14:05:00.000 323 22467.65 119.71 41466.54 47544.22 2023-11-19 14:05:01.000 323 22467.65 119.75 41466.59 88888.00 2023-11-19 14:05:02.000 323 22467.66 119.75 41466.64 88888.00 2023-11-19 14:05:03.000 323 22467.71 119.71 41466.59 88888.00 2023-11-19 14:05:04.000 323 22467.70 119.69 41466.53 88888.00 2023-11-19 14:05:05.000 323 22467.65 119.64 41466.53 47544.26 2023-11-19 14:05:06.000 323 22467.65 119.61 41466.57 88888.00 2023-11-19 14:05:07.000 323 22467.74 119.61 41466.62 88888.00 2023-11-19 14:05:08.000 323 22467.84 119.62 41466.62 88888.00 2023-11-19 14:05:09.000 323 22467.88 119.64 41466.61 88888.00 2023-11-19 14:05:10.000 323 22467.85 119.63 41466.61 47544.26 2023-11-19 14:05:11.000 323 22467.81 119.57 41466.59 88888.00 2023-11-19 14:05:12.000 323 22467.81 119.55 41466.63 88888.00 2023-11-19 14:05:13.000 323 22467.82 119.55 41466.69 88888.00 2023-11-19 14:05:14.000 323 22467.78 119.55 41466.68 88888.00 2023-11-19 14:05:15.000 323 22467.75 119.55 41466.62 47544.31 2023-11-19 14:05:16.000 323 22467.74 119.53 41466.63 88888.00 2023-11-19 14:05:17.000 323 22467.74 119.54 41466.72 88888.00 2023-11-19 14:05:18.000 323 22467.75 119.62 41466.81 88888.00 2023-11-19 14:05:19.000 323 22467.76 119.65 41466.77 88888.00 2023-11-19 14:05:20.000 323 22467.76 119.63 41466.63 47544.31 2023-11-19 14:05:21.000 323 22467.72 119.64 41466.55 88888.00 2023-11-19 14:05:22.000 323 22467.72 119.68 41466.62 88888.00 2023-11-19 14:05:23.000 323 22467.78 119.71 41466.69 88888.00 2023-11-19 14:05:24.000 323 22467.83 119.71 41466.61 88888.00 2023-11-19 14:05:25.000 323 22467.82 119.73 41466.51 47544.31 2023-11-19 14:05:26.000 323 22467.78 119.80 41466.54 88888.00 2023-11-19 14:05:27.000 323 22467.77 119.82 41466.60 88888.00 2023-11-19 14:05:28.000 323 22467.78 119.80 41466.60 88888.00 2023-11-19 14:05:29.000 323 22467.76 119.76 41466.57 88888.00 2023-11-19 14:05:30.000 323 22467.71 119.69 41466.53 47544.26 2023-11-19 14:05:31.000 323 22467.68 119.67 41466.53 88888.00 2023-11-19 14:05:32.000 323 22467.69 119.72 41466.56 88888.00 2023-11-19 14:05:33.000 323 22467.70 119.79 41466.58 88888.00 2023-11-19 14:05:34.000 323 22467.73 119.82 41466.61 88888.00 2023-11-19 14:05:35.000 323 22467.73 119.76 41466.63 47544.26 2023-11-19 14:05:36.000 323 22467.70 119.70 41466.65 88888.00 2023-11-19 14:05:37.000 323 22467.66 119.72 41466.63 88888.00 2023-11-19 14:05:38.000 323 22467.62 119.76 41466.53 88888.00 2023-11-19 14:05:39.000 323 22467.59 119.81 41466.45 88888.00 2023-11-19 14:05:40.000 323 22467.57 119.86 41466.46 47544.22 2023-11-19 14:05:41.000 323 22467.56 119.89 41466.52 88888.00 2023-11-19 14:05:42.000 323 22467.55 119.91 41466.57 88888.00 2023-11-19 14:05:43.000 323 22467.54 119.92 41466.59 88888.00 2023-11-19 14:05:44.000 323 22467.52 119.92 41466.56 88888.00 2023-11-19 14:05:45.000 323 22467.51 119.94 41466.52 47544.17 2023-11-19 14:05:46.000 323 22467.47 119.93 41466.44 88888.00 2023-11-19 14:05:47.000 323 22467.41 119.92 41466.43 88888.00 2023-11-19 14:05:48.000 323 22467.38 119.95 41466.50 88888.00 2023-11-19 14:05:49.000 323 22467.36 120.00 41466.56 88888.00 2023-11-19 14:05:50.000 323 22467.35 120.03 41466.54 47544.17 2023-11-19 14:05:51.000 323 22467.38 120.08 41466.52 88888.00 2023-11-19 14:05:52.000 323 22467.36 120.15 41466.54 88888.00 2023-11-19 14:05:53.000 323 22467.30 120.20 41466.59 88888.00 2023-11-19 14:05:54.000 323 22467.25 120.19 41466.63 88888.00 2023-11-19 14:05:55.000 323 22467.24 120.14 41466.66 47544.15 2023-11-19 14:05:56.000 323 22467.23 120.08 41466.62 88888.00 2023-11-19 14:05:57.000 323 22467.22 120.02 41466.55 88888.00 2023-11-19 14:05:58.000 323 22467.25 120.04 41466.56 88888.00 2023-11-19 14:05:59.000 323 22467.32 120.15 41466.66 88888.00 2023-11-19 14:06:00.000 323 22467.36 120.23 41466.77 47544.15 2023-11-19 14:06:01.000 323 22467.40 120.23 41466.85 88888.00 2023-11-19 14:06:02.000 323 22467.41 120.15 41466.85 88888.00 2023-11-19 14:06:03.000 323 22467.40 120.02 41466.72 88888.00 2023-11-19 14:06:04.000 323 22467.40 119.96 41466.59 88888.00 2023-11-19 14:06:05.000 323 22467.39 120.02 41466.60 47544.19 2023-11-19 14:06:06.000 323 22467.37 120.09 41466.67 88888.00 2023-11-19 14:06:07.000 323 22467.38 120.17 41466.77 88888.00 2023-11-19 14:06:08.000 323 22467.40 120.23 41466.82 88888.00 2023-11-19 14:06:09.000 323 22467.39 120.19 41466.77 88888.00 2023-11-19 14:06:10.000 323 22467.41 120.14 41466.73 47544.18 2023-11-19 14:06:11.000 323 22467.48 120.16 41466.74 88888.00 2023-11-19 14:06:12.000 323 22467.55 120.17 41466.73 88888.00 2023-11-19 14:06:13.000 323 22467.59 120.13 41466.67 88888.00 2023-11-19 14:06:14.000 323 22467.63 120.13 41466.61 88888.00 2023-11-19 14:06:15.000 323 22467.68 120.16 41466.61 47544.22 2023-11-19 14:06:16.000 323 22467.71 120.15 41466.66 88888.00 2023-11-19 14:06:17.000 323 22467.70 120.12 41466.72 88888.00 2023-11-19 14:06:18.000 323 22467.70 120.14 41466.72 88888.00 2023-11-19 14:06:19.000 323 22467.72 120.16 41466.69 88888.00 2023-11-19 14:06:20.000 323 22467.72 120.08 41466.63 47544.25 2023-11-19 14:06:21.000 323 22467.69 119.99 41466.56 88888.00 2023-11-19 14:06:22.000 323 22467.68 119.98 41466.53 88888.00 2023-11-19 14:06:23.000 323 22467.72 120.00 41466.59 88888.00 2023-11-19 14:06:24.000 323 22467.77 120.01 41466.72 88888.00 2023-11-19 14:06:25.000 323 22467.82 120.03 41466.80 47544.29 2023-11-19 14:06:26.000 323 22467.87 120.03 41466.77 88888.00 2023-11-19 14:06:27.000 323 22467.89 120.05 41466.74 88888.00 2023-11-19 14:06:28.000 323 22467.88 120.03 41466.72 88888.00 2023-11-19 14:06:29.000 323 22467.87 119.97 41466.66 88888.00 2023-11-19 14:06:30.000 323 22467.87 119.94 41466.65 47544.35 2023-11-19 14:06:31.000 323 22467.88 119.97 41466.68 88888.00 2023-11-19 14:06:32.000 323 22467.90 120.00 41466.68 88888.00 2023-11-19 14:06:33.000 323 22467.92 120.00 41466.68 88888.00 2023-11-19 14:06:34.000 323 22467.95 119.99 41466.67 88888.00 2023-11-19 14:06:35.000 323 22468.01 119.96 41466.64 47544.39 2023-11-19 14:06:36.000 323 22468.04 119.90 41466.64 88888.00 2023-11-19 14:06:37.000 323 22468.03 119.89 41466.68 88888.00 2023-11-19 14:06:38.000 323 22468.04 119.92 41466.71 88888.00 2023-11-19 14:06:39.000 323 22468.06 119.92 41466.67 88888.00 2023-11-19 14:06:40.000 323 22468.10 119.93 41466.60 47544.41 2023-11-19 14:06:41.000 323 22468.19 119.97 41466.59 88888.00 2023-11-19 14:06:42.000 323 22468.28 119.97 41466.62 88888.00 2023-11-19 14:06:43.000 323 22468.30 119.96 41466.62 88888.00 2023-11-19 14:06:44.000 323 22468.30 119.96 41466.61 88888.00 2023-11-19 14:06:45.000 323 22468.30 119.92 41466.60 47544.46 2023-11-19 14:06:46.000 323 22468.26 119.86 41466.56 88888.00 2023-11-19 14:06:47.000 323 22468.22 119.84 41466.51 88888.00 2023-11-19 14:06:48.000 323 22468.23 119.91 41466.54 88888.00 2023-11-19 14:06:49.000 323 22468.24 119.97 41466.62 88888.00 2023-11-19 14:06:50.000 323 22468.22 119.99 41466.67 47544.46 2023-11-19 14:06:51.000 323 22468.19 119.98 41466.65 88888.00 2023-11-19 14:06:52.000 323 22468.21 119.97 41466.57 88888.00 2023-11-19 14:06:53.000 323 22468.20 119.91 41466.56 88888.00 2023-11-19 14:06:54.000 323 22468.16 119.87 41466.66 88888.00 2023-11-19 14:06:55.000 323 22468.13 119.88 41466.74 47544.46 2023-11-19 14:06:56.000 323 22468.11 119.94 41466.77 88888.00 2023-11-19 14:06:57.000 323 22468.15 120.03 41466.84 88888.00 2023-11-19 14:06:58.000 323 22468.19 120.06 41466.86 88888.00 2023-11-19 14:06:59.000 323 22468.19 120.00 41466.85 88888.00 2023-11-19 14:07:00.000 323 22468.19 119.96 41466.82 47544.47 2023-11-19 14:07:01.000 323 22468.17 119.93 41466.71 88888.00 2023-11-19 14:07:02.000 323 22468.13 119.90 41466.62 88888.00 2023-11-19 14:07:03.000 323 22468.10 119.91 41466.64 88888.00 2023-11-19 14:07:04.000 323 22468.12 119.93 41466.71 88888.00 2023-11-19 14:07:05.000 323 22468.15 119.90 41466.74 47544.46 2023-11-19 14:07:06.000 323 22468.13 119.87 41466.72 88888.00 2023-11-19 14:07:07.000 323 22468.09 119.87 41466.68 88888.00 2023-11-19 14:07:08.000 323 22468.08 119.87 41466.63 88888.00 2023-11-19 14:07:09.000 323 22468.06 119.87 41466.52 88888.00 2023-11-19 14:07:10.000 323 22468.01 119.88 41466.43 47544.43 2023-11-19 14:07:11.000 323 22467.93 119.88 41466.43 88888.00 2023-11-19 14:07:12.000 323 22467.94 119.86 41466.47 88888.00 2023-11-19 14:07:13.000 323 22468.03 119.89 41466.54 88888.00 2023-11-19 14:07:14.000 323 22468.10 119.99 41466.64 88888.00 2023-11-19 14:07:15.000 323 22468.12 120.09 41466.75 47544.42 2023-11-19 14:07:16.000 323 22468.11 120.10 41466.80 88888.00 2023-11-19 14:07:17.000 323 22468.08 120.05 41466.70 88888.00 2023-11-19 14:07:18.000 323 22468.03 119.98 41466.56 88888.00 2023-11-19 14:07:19.000 323 22468.00 119.94 41466.52 88888.00 2023-11-19 14:07:20.000 323 22468.02 119.92 41466.60 47544.39 2023-11-19 14:07:21.000 323 22468.01 119.91 41466.67 88888.00 2023-11-19 14:07:22.000 323 22467.98 119.94 41466.69 88888.00 2023-11-19 14:07:23.000 323 22467.99 120.01 41466.77 88888.00 2023-11-19 14:07:24.000 323 22468.01 120.05 41466.84 88888.00 2023-11-19 14:07:25.000 323 22467.99 120.00 41466.81 47544.37 2023-11-19 14:07:26.000 323 22467.93 119.94 41466.71 88888.00 2023-11-19 14:07:27.000 323 22467.89 119.97 41466.64 88888.00 2023-11-19 14:07:28.000 323 22467.88 120.05 41466.62 88888.00 2023-11-19 14:07:29.000 323 22467.90 120.09 41466.62 88888.00 2023-11-19 14:07:30.000 323 22467.92 120.10 41466.61 47544.39 2023-11-19 14:07:31.000 323 22467.91 120.09 41466.63 88888.00 2023-11-19 14:07:32.000 323 22467.90 120.05 41466.64 88888.00 2023-11-19 14:07:33.000 323 22467.91 120.06 41466.62 88888.00 2023-11-19 14:07:34.000 323 22467.93 120.10 41466.60 88888.00 2023-11-19 14:07:35.000 323 22467.88 120.10 41466.59 47544.37 2023-11-19 14:07:36.000 323 22467.81 120.04 41466.59 88888.00 2023-11-19 14:07:37.000 323 22467.82 120.01 41466.57 88888.00 2023-11-19 14:07:38.000 323 22467.89 120.06 41466.61 88888.00 2023-11-19 14:07:39.000 323 22467.92 120.14 41466.69 88888.00 2023-11-19 14:07:40.000 323 22467.92 120.19 41466.79 47544.36 2023-11-19 14:07:41.000 323 22467.92 120.19 41466.82 88888.00 2023-11-19 14:07:42.000 323 22467.92 120.17 41466.73 88888.00 2023-11-19 14:07:43.000 323 22467.92 120.16 41466.64 88888.00 2023-11-19 14:07:44.000 323 22467.91 120.11 41466.65 88888.00 2023-11-19 14:07:45.000 323 22467.90 120.05 41466.75 47544.36 2023-11-19 14:07:46.000 323 22467.92 120.03 41466.82 88888.00 2023-11-19 14:07:47.000 323 22467.93 120.06 41466.82 88888.00 2023-11-19 14:07:48.000 323 22467.92 120.08 41466.78 88888.00 2023-11-19 14:07:49.000 323 22467.91 120.12 41466.75 88888.00 2023-11-19 14:07:50.000 323 22467.91 120.16 41466.78 47544.36 2023-11-19 14:07:51.000 323 22467.90 120.12 41466.81 88888.00 2023-11-19 14:07:52.000 323 22467.87 120.01 41466.81 88888.00 2023-11-19 14:07:53.000 323 22467.86 119.99 41466.80 88888.00 2023-11-19 14:07:54.000 323 22467.91 120.08 41466.85 88888.00 2023-11-19 14:07:55.000 323 22467.96 120.13 41466.94 47544.36 2023-11-19 14:07:56.000 323 22467.95 120.08 41466.94 88888.00 2023-11-19 14:07:57.000 323 22467.94 120.03 41466.81 88888.00 2023-11-19 14:07:58.000 323 22467.95 120.03 41466.71 88888.00 2023-11-19 14:07:59.000 323 22467.96 120.06 41466.70 88888.00 2023-11-19 14:08:00.000 323 22467.90 120.07 41466.72 47544.42 2023-11-19 14:08:01.000 323 22467.82 120.06 41466.74 88888.00 2023-11-19 14:08:02.000 323 22467.80 120.03 41466.78 88888.00 2023-11-19 14:08:03.000 323 22467.85 120.05 41466.86 88888.00 2023-11-19 14:08:04.000 323 22467.90 120.12 41466.90 88888.00 2023-11-19 14:08:05.000 323 22467.94 120.15 41466.85 47544.41 2023-11-19 14:08:06.000 323 22467.97 120.11 41466.78 88888.00 2023-11-19 14:08:07.000 323 22467.96 120.07 41466.72 88888.00 2023-11-19 14:08:08.000 323 22467.95 120.05 41466.68 88888.00 2023-11-19 14:08:09.000 323 22467.96 120.00 41466.62 88888.00 2023-11-19 14:08:10.000 323 22467.95 119.95 41466.52 47544.46 2023-11-19 14:08:11.000 323 22467.96 119.98 41466.49 88888.00 2023-11-19 14:08:12.000 323 22468.00 120.04 41466.54 88888.00 2023-11-19 14:08:13.000 323 22468.03 120.05 41466.59 88888.00 2023-11-19 14:08:14.000 323 22468.02 120.01 41466.58 88888.00 2023-11-19 14:08:15.000 323 22468.02 119.98 41466.50 47544.48 2023-11-19 14:08:16.000 323 22467.99 119.92 41466.38 88888.00 2023-11-19 14:08:17.000 323 22467.97 119.82 41466.34 88888.00 2023-11-19 14:08:18.000 323 22467.97 119.74 41466.36 88888.00 2023-11-19 14:08:19.000 323 22467.98 119.72 41466.38 88888.00 2023-11-19 14:08:20.000 323 22468.02 119.73 41466.42 47544.54 2023-11-19 14:08:21.000 323 22468.04 119.75 41466.47 88888.00 2023-11-19 14:08:22.000 323 22468.07 119.79 41466.45 88888.00 2023-11-19 14:08:23.000 323 22468.09 119.83 41466.44 88888.00 2023-11-19 14:08:24.000 323 22468.10 119.83 41466.48 88888.00 2023-11-19 14:08:25.000 323 22468.08 119.77 41466.46 47544.57 2023-11-19 14:08:26.000 323 22468.07 119.69 41466.39 88888.00 2023-11-19 14:08:27.000 323 22468.07 119.64 41466.41 88888.00 2023-11-19 14:08:28.000 323 22468.08 119.62 41466.59 88888.00 2023-11-19 14:08:29.000 323 22468.06 119.67 41466.72 88888.00 2023-11-19 14:08:30.000 323 22468.05 119.71 41466.77 47544.59 2023-11-19 14:08:31.000 323 22468.12 119.70 41466.79 88888.00 2023-11-19 14:08:32.000 323 22468.19 119.63 41466.76 88888.00 2023-11-19 14:08:33.000 323 22468.18 119.55 41466.65 88888.00 2023-11-19 14:08:34.000 323 22468.13 119.50 41466.56 88888.00 2023-11-19 14:08:35.000 323 22468.16 119.50 41466.56 47544.60 2023-11-19 14:08:36.000 323 22468.22 119.52 41466.70 88888.00 2023-11-19 14:08:37.000 323 22468.29 119.56 41466.84 88888.00 2023-11-19 14:08:38.000 323 22468.33 119.58 41466.84 88888.00 2023-11-19 14:08:39.000 323 22468.31 119.58 41466.81 88888.00 2023-11-19 14:08:40.000 323 22468.22 119.55 41466.82 47544.61 2023-11-19 14:08:41.000 323 22468.15 119.51 41466.82 88888.00 2023-11-19 14:08:42.000 323 22468.15 119.46 41466.75 88888.00 2023-11-19 14:08:43.000 323 22468.19 119.45 41466.66 88888.00 2023-11-19 14:08:44.000 323 22468.23 119.51 41466.61 88888.00 2023-11-19 14:08:45.000 323 22468.26 119.59 41466.60 47544.61 2023-11-19 14:08:46.000 323 22468.25 119.65 41466.66 88888.00 2023-11-19 14:08:47.000 323 22468.24 119.65 41466.75 88888.00 2023-11-19 14:08:48.000 323 22468.23 119.60 41466.73 88888.00 2023-11-19 14:08:49.000 323 22468.22 119.58 41466.59 88888.00 2023-11-19 14:08:50.000 323 22468.20 119.59 41466.55 47544.58 2023-11-19 14:08:51.000 323 22468.19 119.62 41466.67 88888.00 2023-11-19 14:08:52.000 323 22468.18 119.66 41466.78 88888.00 2023-11-19 14:08:53.000 323 22468.15 119.73 41466.78 88888.00 2023-11-19 14:08:54.000 323 22468.13 119.80 41466.71 88888.00 2023-11-19 14:08:55.000 323 22468.14 119.83 41466.67 47544.56 2023-11-19 14:08:56.000 323 22468.17 119.82 41466.69 88888.00 2023-11-19 14:08:57.000 323 22468.16 119.81 41466.73 88888.00 2023-11-19 14:08:58.000 323 22468.11 119.78 41466.77 88888.00 2023-11-19 14:08:59.000 323 22468.08 119.74 41466.82 88888.00 2023-11-19 14:09:00.000 323 22468.11 119.72 41466.84 47544.56 2023-11-19 14:09:01.000 323 22468.16 119.70 41466.78 88888.00 2023-11-19 14:09:02.000 323 22468.21 119.72 41466.76 88888.00 2023-11-19 14:09:03.000 323 22468.22 119.78 41466.85 88888.00 2023-11-19 14:09:04.000 323 22468.21 119.84 41466.93 88888.00 2023-11-19 14:09:05.000 323 22468.20 119.86 41466.91 47544.57 2023-11-19 14:09:06.000 323 22468.19 119.80 41466.84 88888.00 2023-11-19 14:09:07.000 323 22468.16 119.71 41466.71 88888.00 2023-11-19 14:09:08.000 323 22468.10 119.70 41466.66 88888.00 2023-11-19 14:09:09.000 323 22468.09 119.78 41466.70 88888.00 2023-11-19 14:09:10.000 323 22468.14 119.86 41466.79 47544.57 2023-11-19 14:09:11.000 323 22468.20 119.90 41466.84 88888.00 2023-11-19 14:09:12.000 323 22468.22 119.93 41466.83 88888.00 2023-11-19 14:09:13.000 323 22468.23 119.98 41466.83 88888.00 2023-11-19 14:09:14.000 323 22468.22 119.94 41466.82 88888.00 2023-11-19 14:09:15.000 323 22468.18 119.79 41466.73 47544.59 2023-11-19 14:09:16.000 323 22468.15 119.67 41466.68 88888.00 2023-11-19 14:09:17.000 323 22468.19 119.68 41466.78 88888.00 2023-11-19 14:09:18.000 323 22468.26 119.73 41466.89 88888.00 2023-11-19 14:09:19.000 323 22468.26 119.75 41466.91 88888.00 2023-11-19 14:09:20.000 323 22468.23 119.75 41466.86 47544.60 2023-11-19 14:09:21.000 323 22468.24 119.77 41466.85 88888.00 2023-11-19 14:09:22.000 323 22468.26 119.80 41466.84 88888.00 2023-11-19 14:09:23.000 323 22468.23 119.81 41466.75 88888.00 2023-11-19 14:09:24.000 323 22468.18 119.77 41466.66 88888.00 2023-11-19 14:09:25.000 323 22468.19 119.74 41466.62 47544.60 2023-11-19 14:09:26.000 323 22468.22 119.74 41466.61 88888.00 2023-11-19 14:09:27.000 323 22468.22 119.79 41466.59 88888.00 2023-11-19 14:09:28.000 323 22468.22 119.82 41466.59 88888.00 2023-11-19 14:09:29.000 323 22468.25 119.83 41466.68 88888.00 2023-11-19 14:09:30.000 323 22468.30 119.81 41466.82 47544.63 2023-11-19 14:09:31.000 323 22468.30 119.75 41466.90 88888.00 2023-11-19 14:09:32.000 323 22468.28 119.69 41466.91 88888.00 2023-11-19 14:09:33.000 323 22468.30 119.72 41466.89 88888.00 2023-11-19 14:09:34.000 323 22468.35 119.76 41466.88 88888.00 2023-11-19 14:09:35.000 323 22468.34 119.80 41466.92 47544.62 2023-11-19 14:09:36.000 323 22468.27 119.87 41466.95 88888.00 2023-11-19 14:09:37.000 323 22468.24 119.91 41466.90 88888.00 2023-11-19 14:09:38.000 323 22468.25 119.88 41466.79 88888.00 2023-11-19 14:09:39.000 323 22468.24 119.83 41466.69 88888.00 2023-11-19 14:09:40.000 323 22468.24 119.81 41466.66 47544.65 2023-11-19 14:09:41.000 323 22468.28 119.85 41466.73 88888.00 2023-11-19 14:09:42.000 323 22468.33 119.91 41466.82 88888.00 2023-11-19 14:09:43.000 323 22468.33 119.93 41466.82 88888.00 2023-11-19 14:09:44.000 323 22468.30 119.94 41466.78 88888.00 2023-11-19 14:09:45.000 323 22468.33 119.97 41466.79 47544.64 2023-11-19 14:09:46.000 323 22468.40 120.00 41466.83 88888.00 2023-11-19 14:09:47.000 323 22468.39 119.98 41466.80 88888.00 2023-11-19 14:09:48.000 323 22468.33 119.89 41466.78 88888.00 2023-11-19 14:09:49.000 323 22468.28 119.74 41466.84 88888.00 2023-11-19 14:09:50.000 323 22468.30 119.67 41466.89 47544.64 2023-11-19 14:09:51.000 323 22468.35 119.68 41466.86 88888.00 2023-11-19 14:09:52.000 323 22468.43 119.71 41466.80 88888.00 2023-11-19 14:09:53.000 323 22468.44 119.72 41466.74 88888.00 2023-11-19 14:09:54.000 323 22468.36 119.71 41466.69 88888.00 2023-11-19 14:09:55.000 323 22468.32 119.66 41466.67 47544.64 2023-11-19 14:09:56.000 323 22468.35 119.60 41466.65 88888.00 2023-11-19 14:09:57.000 323 22468.36 119.58 41466.66 88888.00 2023-11-19 14:09:58.000 323 22468.31 119.61 41466.71 88888.00 2023-11-19 14:09:59.000 323 22468.31 119.67 41466.79 88888.00 2023-11-19 14:10:00.000 323 22468.34 119.73 41466.88 47544.66 2023-11-19 14:10:01.000 323 22468.35 119.76 41466.94 88888.00 2023-11-19 14:10:02.000 323 22468.36 119.74 41466.92 88888.00 2023-11-19 14:10:03.000 323 22468.37 119.75 41466.84 88888.00 2023-11-19 14:10:04.000 323 22468.35 119.82 41466.77 88888.00 2023-11-19 14:10:05.000 323 22468.34 119.86 41466.79 47544.69 2023-11-19 14:10:06.000 323 22468.35 119.80 41466.87 88888.00 2023-11-19 14:10:07.000 323 22468.35 119.74 41466.92 88888.00 2023-11-19 14:10:08.000 323 22468.37 119.75 41466.93 88888.00 2023-11-19 14:10:09.000 323 22468.40 119.79 41466.93 88888.00 2023-11-19 14:10:10.000 323 22468.41 119.78 41466.93 47544.71 2023-11-19 14:10:11.000 323 22468.41 119.74 41466.98 88888.00 2023-11-19 14:10:12.000 323 22468.41 119.75 41467.00 88888.00 2023-11-19 14:10:13.000 323 22468.36 119.72 41466.91 88888.00 2023-11-19 14:10:14.000 323 22468.30 119.66 41466.84 88888.00 2023-11-19 14:10:15.000 323 22468.33 119.64 41466.86 47544.71 2023-11-19 14:10:16.000 323 22468.41 119.63 41466.83 88888.00 2023-11-19 14:10:17.000 323 22468.41 119.59 41466.76 88888.00 2023-11-19 14:10:18.000 323 22468.34 119.57 41466.77 88888.00 2023-11-19 14:10:19.000 323 22468.28 119.57 41466.82 88888.00 2023-11-19 14:10:20.000 323 22468.30 119.57 41466.86 47544.66 2023-11-19 14:10:21.000 323 22468.33 119.59 41466.91 88888.00 2023-11-19 14:10:22.000 323 22468.31 119.62 41466.93 88888.00 2023-11-19 14:10:23.000 323 22468.26 119.57 41466.89 88888.00 2023-11-19 14:10:24.000 323 22468.25 119.52 41466.88 88888.00 2023-11-19 14:10:25.000 323 22468.26 119.56 41466.93 47544.64 2023-11-19 14:10:26.000 323 22468.26 119.61 41466.92 88888.00 2023-11-19 14:10:27.000 323 22468.27 119.64 41466.91 88888.00 2023-11-19 14:10:28.000 323 22468.30 119.66 41466.94 88888.00 2023-11-19 14:10:29.000 323 22468.28 119.61 41466.89 88888.00 2023-11-19 14:10:30.000 323 22468.22 119.52 41466.76 47544.65 2023-11-19 14:10:31.000 323 22468.19 119.48 41466.65 88888.00 2023-11-19 14:10:32.000 323 22468.20 119.51 41466.68 88888.00 2023-11-19 14:10:33.000 323 22468.23 119.56 41466.82 88888.00 2023-11-19 14:10:34.000 323 22468.26 119.61 41466.95 88888.00 2023-11-19 14:10:35.000 323 22468.27 119.62 41467.02 47544.68 2023-11-19 14:10:36.000 323 22468.29 119.61 41466.99 88888.00 2023-11-19 14:10:37.000 323 22468.31 119.56 41466.91 88888.00 2023-11-19 14:10:38.000 323 22468.30 119.49 41466.86 88888.00 2023-11-19 14:10:39.000 323 22468.25 119.47 41466.85 88888.00 2023-11-19 14:10:40.000 323 22468.17 119.48 41466.87 47544.65 2023-11-19 14:10:41.000 323 22468.13 119.48 41466.90 88888.00 2023-11-19 14:10:42.000 323 22468.16 119.50 41466.93 88888.00 2023-11-19 14:10:43.000 323 22468.21 119.56 41466.94 88888.00 2023-11-19 14:10:44.000 323 22468.24 119.61 41466.89 88888.00 2023-11-19 14:10:45.000 323 22468.24 119.64 41466.85 47544.61 2023-11-19 14:10:46.000 323 22468.20 119.61 41466.83 88888.00 2023-11-19 14:10:47.000 323 22468.18 119.58 41466.87 88888.00 2023-11-19 14:10:48.000 323 22468.22 119.60 41466.94 88888.00 2023-11-19 14:10:49.000 323 22468.25 119.62 41466.97 88888.00 2023-11-19 14:10:50.000 323 22468.24 119.61 41466.91 47544.65 2023-11-19 14:10:51.000 323 22468.20 119.60 41466.88 88888.00 2023-11-19 14:10:52.000 323 22468.15 119.61 41466.88 88888.00 2023-11-19 14:10:53.000 323 22468.11 119.60 41466.87 88888.00 2023-11-19 14:10:54.000 323 22468.13 119.58 41466.82 88888.00 2023-11-19 14:10:55.000 323 22468.20 119.57 41466.80 47544.64 2023-11-19 14:10:56.000 323 22468.29 119.57 41466.86 88888.00 2023-11-19 14:10:57.000 323 22468.32 119.56 41466.94 88888.00 2023-11-19 14:10:58.000 323 22468.28 119.53 41466.94 88888.00 2023-11-19 14:10:59.000 323 22468.25 119.53 41466.89 88888.00 2023-11-19 14:11:00.000 323 22468.24 119.54 41466.87 47544.67 2023-11-19 14:11:01.000 323 22468.27 119.54 41466.87 88888.00 2023-11-19 14:11:02.000 323 22468.34 119.55 41466.88 88888.00 2023-11-19 14:11:03.000 323 22468.39 119.52 41466.92 88888.00 2023-11-19 14:11:04.000 323 22468.37 119.50 41466.99 88888.00 2023-11-19 14:11:05.000 323 22468.34 119.51 41467.04 47544.68 2023-11-19 14:11:06.000 323 22468.33 119.51 41466.99 88888.00 2023-11-19 14:11:07.000 323 22468.32 119.57 41466.90 88888.00 2023-11-19 14:11:08.000 323 22468.28 119.63 41466.84 88888.00 2023-11-19 14:11:09.000 323 22468.22 119.64 41466.81 88888.00 2023-11-19 14:11:10.000 323 22468.19 119.62 41466.84 47544.68 2023-11-19 14:11:11.000 323 22468.20 119.56 41466.88 88888.00 2023-11-19 14:11:12.000 323 22468.23 119.54 41466.84 88888.00 2023-11-19 14:11:13.000 323 22468.28 119.55 41466.79 88888.00 2023-11-19 14:11:14.000 323 22468.29 119.54 41466.80 88888.00 2023-11-19 14:11:15.000 323 22468.29 119.55 41466.84 47544.68 2023-11-19 14:11:16.000 323 22468.31 119.58 41466.91 88888.00 2023-11-19 14:11:17.000 323 22468.32 119.58 41466.98 88888.00 2023-11-19 14:11:18.000 323 22468.32 119.57 41466.96 88888.00 2023-11-19 14:11:19.000 323 22468.34 119.54 41466.85 88888.00 2023-11-19 14:11:20.000 323 22468.34 119.49 41466.79 47544.70 2023-11-19 14:11:21.000 323 22468.30 119.45 41466.82 88888.00 2023-11-19 14:11:22.000 323 22468.27 119.45 41466.86 88888.00 2023-11-19 14:11:23.000 323 22468.30 119.49 41466.89 88888.00 2023-11-19 14:11:24.000 323 22468.35 119.54 41466.90 88888.00 2023-11-19 14:11:25.000 323 22468.35 119.56 41466.86 47544.71 2023-11-19 14:11:26.000 323 22468.36 119.52 41466.83 88888.00 2023-11-19 14:11:27.000 323 22468.39 119.44 41466.82 88888.00 2023-11-19 14:11:28.000 323 22468.40 119.41 41466.84 88888.00 2023-11-19 14:11:29.000 323 22468.40 119.46 41466.91 88888.00 2023-11-19 14:11:30.000 323 22468.39 119.50 41466.94 47544.75 2023-11-19 14:11:31.000 323 22468.34 119.48 41466.89 88888.00 2023-11-19 14:11:32.000 323 22468.28 119.44 41466.86 88888.00 2023-11-19 14:11:33.000 323 22468.25 119.39 41466.82 88888.00 2023-11-19 14:11:34.000 323 22468.26 119.33 41466.72 88888.00 2023-11-19 14:11:35.000 323 22468.33 119.32 41466.63 47544.75 2023-11-19 14:11:36.000 323 22468.39 119.36 41466.61 88888.00 2023-11-19 14:11:37.000 323 22468.38 119.43 41466.59 88888.00 2023-11-19 14:11:38.000 323 22468.37 119.48 41466.62 88888.00 2023-11-19 14:11:39.000 323 22468.41 119.47 41466.73 88888.00 2023-11-19 14:11:40.000 323 22468.42 119.42 41466.79 47544.79 2023-11-19 14:11:41.000 323 22468.38 119.37 41466.79 88888.00 2023-11-19 14:11:42.000 323 22468.34 119.36 41466.71 88888.00 2023-11-19 14:11:43.000 323 22468.33 119.42 41466.66 88888.00 2023-11-19 14:11:44.000 323 22468.31 119.47 41466.64 88888.00 2023-11-19 14:11:45.000 323 22468.28 119.46 41466.62 47544.78 2023-11-19 14:11:46.000 323 22468.25 119.44 41466.57 88888.00 2023-11-19 14:11:47.000 323 22468.25 119.44 41466.54 88888.00 2023-11-19 14:11:48.000 323 22468.30 119.43 41466.54 88888.00 2023-11-19 14:11:49.000 323 22468.32 119.43 41466.51 88888.00 2023-11-19 14:11:50.000 323 22468.28 119.44 41466.49 47544.78 2023-11-19 14:11:51.000 323 22468.24 119.40 41466.54 88888.00 2023-11-19 14:11:52.000 323 22468.25 119.36 41466.60 88888.00 2023-11-19 14:11:53.000 323 22468.26 119.32 41466.58 88888.00 2023-11-19 14:11:54.000 323 22468.25 119.28 41466.53 88888.00 2023-11-19 14:11:55.000 323 22468.25 119.29 41466.56 47544.82 2023-11-19 14:11:56.000 323 22468.25 119.38 41466.65 88888.00 2023-11-19 14:11:57.000 323 22468.24 119.47 41466.69 88888.00 2023-11-19 14:11:58.000 323 22468.23 119.50 41466.71 88888.00 2023-11-19 14:11:59.000 323 22468.20 119.51 41466.75 88888.00 2023-11-19 14:12:00.000 323 22468.19 119.49 41466.72 47544.78 2023-11-19 14:12:01.000 323 22468.21 119.40 41466.66 88888.00 2023-11-19 14:12:02.000 323 22468.26 119.34 41466.69 88888.00 2023-11-19 14:12:03.000 323 22468.30 119.35 41466.80 88888.00 2023-11-19 14:12:04.000 323 22468.27 119.39 41466.83 88888.00 2023-11-19 14:12:05.000 323 22468.23 119.43 41466.83 47544.78 2023-11-19 14:12:06.000 323 22468.26 119.43 41466.84 88888.00 2023-11-19 14:12:07.000 323 22468.31 119.39 41466.82 88888.00 2023-11-19 14:12:08.000 323 22468.32 119.36 41466.79 88888.00 2023-11-19 14:12:09.000 323 22468.37 119.34 41466.75 88888.00 2023-11-19 14:12:10.000 323 22468.41 119.35 41466.67 47544.79 2023-11-19 14:12:11.000 323 22468.42 119.41 41466.66 88888.00 2023-11-19 14:12:12.000 323 22468.39 119.45 41466.73 88888.00 2023-11-19 14:12:13.000 323 22468.35 119.47 41466.79 88888.00 2023-11-19 14:12:14.000 323 22468.34 119.46 41466.77 88888.00 2023-11-19 14:12:15.000 323 22468.38 119.45 41466.76 47544.79 2023-11-19 14:12:16.000 323 22468.42 119.46 41466.75 88888.00 2023-11-19 14:12:17.000 323 22468.38 119.44 41466.72 88888.00 2023-11-19 14:12:18.000 323 22468.31 119.41 41466.71 88888.00 2023-11-19 14:12:19.000 323 22468.30 119.42 41466.79 88888.00 2023-11-19 14:12:20.000 323 22468.32 119.43 41466.88 47544.79 2023-11-19 14:12:21.000 323 22468.31 119.43 41466.88 88888.00 2023-11-19 14:12:22.000 323 22468.30 119.42 41466.76 88888.00 2023-11-19 14:12:23.000 323 22468.30 119.44 41466.68 88888.00 2023-11-19 14:12:24.000 323 22468.31 119.47 41466.76 88888.00 2023-11-19 14:12:25.000 323 22468.30 119.49 41466.86 47544.79 2023-11-19 14:12:26.000 323 22468.30 119.48 41466.86 88888.00 2023-11-19 14:12:27.000 323 22468.32 119.51 41466.86 88888.00 2023-11-19 14:12:28.000 323 22468.35 119.56 41466.92 88888.00 2023-11-19 14:12:29.000 323 22468.35 119.56 41466.90 88888.00 2023-11-19 14:12:30.000 323 22468.38 119.57 41466.85 47544.78 2023-11-19 14:12:31.000 323 22468.38 119.59 41466.86 88888.00 2023-11-19 14:12:32.000 323 22468.34 119.59 41466.84 88888.00 2023-11-19 14:12:33.000 323 22468.30 119.61 41466.73 88888.00 2023-11-19 14:12:34.000 323 22468.25 119.60 41466.67 88888.00 2023-11-19 14:12:35.000 323 22468.23 119.55 41466.73 47544.73 2023-11-19 14:12:36.000 323 22468.26 119.52 41466.84 88888.00 2023-11-19 14:12:37.000 323 22468.28 119.51 41466.88 88888.00 2023-11-19 14:12:38.000 323 22468.28 119.47 41466.84 88888.00 2023-11-19 14:12:39.000 323 22468.30 119.47 41466.83 88888.00 2023-11-19 14:12:40.000 323 22468.30 119.54 41466.88 47544.75 2023-11-19 14:12:41.000 323 22468.29 119.62 41466.88 88888.00 2023-11-19 14:12:42.000 323 22468.28 119.67 41466.87 88888.00 2023-11-19 14:12:43.000 323 22468.27 119.66 41466.88 88888.00 2023-11-19 14:12:44.000 323 22468.26 119.61 41466.85 88888.00 2023-11-19 14:12:45.000 323 22468.22 119.57 41466.81 47544.81 2023-11-19 14:12:46.000 323 22468.22 119.57 41466.85 88888.00 2023-11-19 14:12:47.000 323 22468.28 119.61 41466.94 88888.00 2023-11-19 14:12:48.000 323 22468.31 119.65 41466.98 88888.00 2023-11-19 14:12:49.000 323 22468.27 119.66 41466.97 88888.00 2023-11-19 14:12:50.000 323 22468.25 119.64 41466.90 47544.83 2023-11-19 14:12:51.000 323 22468.30 119.62 41466.84 88888.00 2023-11-19 14:12:52.000 323 22468.37 119.58 41466.86 88888.00 2023-11-19 14:12:53.000 323 22468.38 119.55 41466.90 88888.00 2023-11-19 14:12:54.000 323 22468.34 119.54 41466.91 88888.00 2023-11-19 14:12:55.000 323 22468.34 119.55 41466.87 47544.87 2023-11-19 14:12:56.000 323 22468.40 119.53 41466.83 88888.00 2023-11-19 14:12:57.000 323 22468.44 119.55 41466.88 88888.00 2023-11-19 14:12:58.000 323 22468.47 119.60 41466.91 88888.00 2023-11-19 14:12:59.000 323 22468.45 119.62 41466.85 88888.00 2023-11-19 14:13:00.000 323 22468.40 119.58 41466.78 47544.86 2023-11-19 14:13:01.000 323 22468.35 119.53 41466.74 88888.00 2023-11-19 14:13:02.000 323 22468.35 119.50 41466.79 88888.00 2023-11-19 14:13:03.000 323 22468.38 119.53 41466.89 88888.00 2023-11-19 14:13:04.000 323 22468.41 119.52 41466.89 88888.00 2023-11-19 14:13:05.000 323 22468.45 119.47 41466.82 47544.89 2023-11-19 14:13:06.000 323 22468.47 119.47 41466.79 88888.00 2023-11-19 14:13:07.000 323 22468.44 119.52 41466.82 88888.00 2023-11-19 14:13:08.000 323 22468.40 119.53 41466.90 88888.00 2023-11-19 14:13:09.000 323 22468.39 119.56 41466.96 88888.00 2023-11-19 14:13:10.000 323 22468.39 119.62 41466.97 47544.86 2023-11-19 14:13:11.000 323 22468.41 119.63 41466.95 88888.00 2023-11-19 14:13:12.000 323 22468.44 119.58 41466.97 88888.00 2023-11-19 14:13:13.000 323 22468.47 119.51 41467.03 88888.00 2023-11-19 14:13:14.000 323 22468.52 119.47 41467.01 88888.00 2023-11-19 14:13:15.000 323 22468.56 119.44 41466.95 47544.88 2023-11-19 14:13:16.000 323 22468.57 119.41 41466.96 88888.00 2023-11-19 14:13:17.000 323 22468.55 119.41 41466.98 88888.00 2023-11-19 14:13:18.000 323 22468.50 119.48 41466.93 88888.00 2023-11-19 14:13:19.000 323 22468.41 119.58 41466.89 88888.00 2023-11-19 14:13:20.000 323 22468.37 119.64 41466.95 47544.88 2023-11-19 14:13:21.000 323 22468.39 119.65 41467.00 88888.00 2023-11-19 14:13:22.000 323 22468.38 119.65 41466.97 88888.00 2023-11-19 14:13:23.000 323 22468.38 119.68 41466.93 88888.00 2023-11-19 14:13:24.000 323 22468.40 119.68 41466.91 88888.00 2023-11-19 14:13:25.000 323 22468.44 119.64 41466.96 47544.87 2023-11-19 14:13:26.000 323 22468.44 119.61 41466.98 88888.00 2023-11-19 14:13:27.000 323 22468.40 119.61 41466.89 88888.00 2023-11-19 14:13:28.000 323 22468.35 119.62 41466.85 88888.00 2023-11-19 14:13:29.000 323 22468.38 119.62 41466.96 88888.00 2023-11-19 14:13:30.000 323 22468.40 119.65 41467.02 47544.85 2023-11-19 14:13:31.000 323 22468.39 119.73 41467.00 88888.00 2023-11-19 14:13:32.000 323 22468.38 119.80 41467.00 88888.00 2023-11-19 14:13:33.000 323 22468.37 119.81 41466.94 88888.00 2023-11-19 14:13:34.000 323 22468.34 119.78 41466.84 88888.00 2023-11-19 14:13:35.000 323 22468.32 119.78 41466.87 47544.87 2023-11-19 14:13:36.000 323 22468.30 119.80 41466.98 88888.00 2023-11-19 14:13:37.000 323 22468.27 119.83 41467.01 88888.00 2023-11-19 14:13:38.000 323 22468.25 119.84 41467.02 88888.00 2023-11-19 14:13:39.000 323 22468.27 119.83 41467.02 88888.00 2023-11-19 14:13:40.000 323 22468.29 119.81 41466.96 47544.88 2023-11-19 14:13:41.000 323 22468.30 119.78 41466.95 88888.00 2023-11-19 14:13:42.000 323 22468.32 119.77 41467.00 88888.00 2023-11-19 14:13:43.000 323 22468.35 119.80 41466.97 88888.00 2023-11-19 14:13:44.000 323 22468.35 119.85 41466.91 88888.00 2023-11-19 14:13:45.000 323 22468.32 119.89 41466.93 47544.84 2023-11-19 14:13:46.000 323 22468.30 119.90 41466.99 88888.00 2023-11-19 14:13:47.000 323 22468.27 119.88 41466.99 88888.00 2023-11-19 14:13:48.000 323 22468.26 119.89 41466.96 88888.00 2023-11-19 14:13:49.000 323 22468.28 119.89 41466.93 88888.00 2023-11-19 14:13:50.000 323 22468.31 119.87 41466.90 47544.83 2023-11-19 14:13:51.000 323 22468.30 119.83 41466.85 88888.00 2023-11-19 14:13:52.000 323 22468.24 119.77 41466.81 88888.00 2023-11-19 14:13:53.000 323 22468.21 119.78 41466.80 88888.00 2023-11-19 14:13:54.000 323 22468.20 119.86 41466.83 88888.00 2023-11-19 14:13:55.000 323 22468.24 119.92 41466.93 47544.83 2023-11-19 14:13:56.000 323 22468.31 119.90 41467.01 88888.00 2023-11-19 14:13:57.000 323 22468.34 119.85 41467.00 88888.00 2023-11-19 14:13:58.000 323 22468.29 119.83 41466.96 88888.00 2023-11-19 14:13:59.000 323 22468.25 119.86 41466.98 88888.00 2023-11-19 14:14:00.000 323 22468.21 119.83 41467.02 47544.83 2023-11-19 14:14:01.000 323 22468.15 119.74 41466.97 88888.00 2023-11-19 14:14:02.000 323 22468.15 119.70 41466.91 88888.00 2023-11-19 14:14:03.000 323 22468.19 119.73 41466.93 88888.00 2023-11-19 14:14:04.000 323 22468.21 119.79 41467.02 88888.00 2023-11-19 14:14:05.000 323 22468.21 119.81 41467.07 47544.79 2023-11-19 14:14:06.000 323 22468.18 119.78 41467.06 88888.00 2023-11-19 14:14:07.000 323 22468.16 119.76 41467.05 88888.00 2023-11-19 14:14:08.000 323 22468.16 119.78 41467.02 88888.00 2023-11-19 14:14:09.000 323 22468.10 119.78 41466.98 88888.00 2023-11-19 14:14:10.000 323 22468.03 119.77 41467.01 47544.77 2023-11-19 14:14:11.000 323 22468.01 119.78 41467.07 88888.00 2023-11-19 14:14:12.000 323 22468.02 119.79 41467.11 88888.00 2023-11-19 14:14:13.000 323 22468.03 119.81 41467.09 88888.00 2023-11-19 14:14:14.000 323 22468.03 119.86 41467.06 88888.00 2023-11-19 14:14:15.000 323 22468.01 119.90 41467.05 47544.78 2023-11-19 14:14:16.000 323 22468.00 119.91 41467.02 88888.00 2023-11-19 14:14:17.000 323 22467.98 119.85 41466.94 88888.00 2023-11-19 14:14:18.000 323 22467.98 119.83 41466.97 88888.00 2023-11-19 14:14:19.000 323 22467.97 119.87 41467.06 88888.00 2023-11-19 14:14:20.000 323 22467.93 119.85 41467.04 47544.76 2023-11-19 14:14:21.000 323 22467.90 119.83 41466.99 88888.00 2023-11-19 14:14:22.000 323 22467.93 119.89 41467.03 88888.00 2023-11-19 14:14:23.000 323 22467.98 119.95 41467.02 88888.00 2023-11-19 14:14:24.000 323 22468.00 119.95 41466.95 88888.00 2023-11-19 14:14:25.000 323 22467.94 119.93 41466.93 47544.76 2023-11-19 14:14:26.000 323 22467.91 119.92 41466.95 88888.00 2023-11-19 14:14:27.000 323 22467.92 119.95 41466.96 88888.00 2023-11-19 14:14:28.000 323 22467.92 119.98 41466.96 88888.00 2023-11-19 14:14:29.000 323 22467.91 119.98 41467.02 88888.00 2023-11-19 14:14:30.000 323 22467.92 119.96 41467.01 47544.73 2023-11-19 14:14:31.000 323 22467.92 119.95 41466.94 88888.00 2023-11-19 14:14:32.000 323 22467.91 119.95 41466.91 88888.00 2023-11-19 14:14:33.000 323 22467.90 119.93 41466.90 88888.00 2023-11-19 14:14:34.000 323 22467.89 119.95 41466.88 88888.00 2023-11-19 14:14:35.000 323 22467.87 119.95 41466.87 47544.72 2023-11-19 14:14:36.000 323 22467.87 119.92 41466.87 88888.00 2023-11-19 14:14:37.000 323 22467.91 119.89 41466.87 88888.00 2023-11-19 14:14:38.000 323 22467.92 119.88 41466.85 88888.00 2023-11-19 14:14:39.000 323 22467.92 119.89 41466.84 88888.00 2023-11-19 14:14:40.000 323 22467.92 119.97 41466.90 47544.76 2023-11-19 14:14:41.000 323 22467.93 120.02 41466.96 88888.00 2023-11-19 14:14:42.000 323 22467.88 119.97 41466.89 88888.00 2023-11-19 14:14:43.000 323 22467.83 119.92 41466.80 88888.00 2023-11-19 14:14:44.000 323 22467.85 119.92 41466.73 88888.00 2023-11-19 14:14:45.000 323 22467.92 119.94 41466.71 47544.71 2023-11-19 14:14:46.000 323 22467.99 119.97 41466.82 88888.00 2023-11-19 14:14:47.000 323 22467.99 119.99 41466.91 88888.00 2023-11-19 14:14:48.000 323 22467.95 120.00 41466.92 88888.00 2023-11-19 14:14:49.000 323 22467.92 119.98 41466.86 88888.00 2023-11-19 14:14:50.000 323 22467.93 119.94 41466.82 47544.73 2023-11-19 14:14:51.000 323 22467.99 119.95 41466.87 88888.00 2023-11-19 14:14:52.000 323 22468.06 120.01 41466.98 88888.00 2023-11-19 14:14:53.000 323 22468.03 120.04 41467.03 88888.00 2023-11-19 14:14:54.000 323 22467.98 120.06 41466.98 88888.00 2023-11-19 14:14:55.000 323 22467.98 120.07 41466.89 47544.71 2023-11-19 14:14:56.000 323 22467.99 120.09 41466.79 88888.00 2023-11-19 14:14:57.000 323 22467.98 120.09 41466.73 88888.00 2023-11-19 14:14:58.000 323 22467.98 120.07 41466.69 88888.00 2023-11-19 14:14:59.000 323 22467.98 120.02 41466.66 88888.00 2023-11-19 14:15:00.000 323 22467.98 119.98 41466.63 47544.74 2023-11-19 14:15:01.000 323 22467.99 119.92 41466.66 88888.00 2023-11-19 14:15:02.000 323 22467.98 119.89 41466.73 88888.00 2023-11-19 14:15:03.000 323 22467.98 119.91 41466.80 88888.00 2023-11-19 14:15:04.000 323 22468.02 119.96 41466.82 88888.00 2023-11-19 14:15:05.000 323 22468.05 119.99 41466.81 47544.72 2023-11-19 14:15:06.000 323 22468.02 119.98 41466.75 88888.00 2023-11-19 14:15:07.000 323 22467.98 119.95 41466.75 88888.00 2023-11-19 14:15:08.000 323 22468.00 119.95 41466.85 88888.00 2023-11-19 14:15:09.000 323 22468.03 119.95 41466.88 88888.00 2023-11-19 14:15:10.000 323 22468.04 119.94 41466.84 47544.70 2023-11-19 14:15:11.000 323 22468.06 119.93 41466.87 88888.00 2023-11-19 14:15:12.000 323 22468.08 119.94 41466.89 88888.00 2023-11-19 14:15:13.000 323 22468.11 119.94 41466.87 88888.00 2023-11-19 14:15:14.000 323 22468.13 119.96 41466.88 88888.00 2023-11-19 14:15:15.000 323 22468.13 119.97 41466.82 47544.73 2023-11-19 14:15:16.000 323 22468.08 119.89 41466.71 88888.00 2023-11-19 14:15:17.000 323 22468.02 119.81 41466.68 88888.00 2023-11-19 14:15:18.000 323 22468.02 119.83 41466.75 88888.00 2023-11-19 14:15:19.000 323 22468.08 119.90 41466.85 88888.00 2023-11-19 14:15:20.000 323 22468.13 119.96 41466.88 47544.75 2023-11-19 14:15:21.000 323 22468.14 119.98 41466.82 88888.00 2023-11-19 14:15:22.000 323 22468.12 120.01 41466.74 88888.00 2023-11-19 14:15:23.000 323 22468.10 120.04 41466.74 88888.00 2023-11-19 14:15:24.000 323 22468.10 120.02 41466.78 88888.00 2023-11-19 14:15:25.000 323 22468.08 119.95 41466.77 47544.77 2023-11-19 14:15:26.000 323 22468.08 119.90 41466.78 88888.00 2023-11-19 14:15:27.000 323 22468.13 119.91 41466.85 88888.00 2023-11-19 14:15:28.000 323 22468.18 119.96 41466.93 88888.00 2023-11-19 14:15:29.000 323 22468.19 119.98 41466.94 88888.00 2023-11-19 14:15:30.000 323 22468.19 119.99 41466.88 47544.81 2023-11-19 14:15:31.000 323 22468.19 119.98 41466.84 88888.00 2023-11-19 14:15:32.000 323 22468.19 119.96 41466.83 88888.00 2023-11-19 14:15:33.000 323 22468.21 119.89 41466.84 88888.00 2023-11-19 14:15:34.000 323 22468.26 119.80 41466.88 88888.00 2023-11-19 14:15:35.000 323 22468.30 119.77 41466.95 47544.82 2023-11-19 14:15:36.000 323 22468.32 119.86 41467.02 88888.00 2023-11-19 14:15:37.000 323 22468.30 119.96 41467.00 88888.00 2023-11-19 14:15:38.000 323 22468.27 119.97 41466.96 88888.00 2023-11-19 14:15:39.000 323 22468.30 119.95 41466.96 88888.00 2023-11-19 14:15:40.000 323 22468.35 119.94 41466.98 47544.85 2023-11-19 14:15:41.000 323 22468.38 119.91 41466.93 88888.00 2023-11-19 14:15:42.000 323 22468.37 119.87 41466.86 88888.00 2023-11-19 14:15:43.000 323 22468.37 119.84 41466.85 88888.00 2023-11-19 14:15:44.000 323 22468.37 119.89 41466.85 88888.00 2023-11-19 14:15:45.000 323 22468.36 119.94 41466.82 47544.85 2023-11-19 14:15:46.000 323 22468.38 119.90 41466.80 88888.00 2023-11-19 14:15:47.000 323 22468.42 119.85 41466.80 88888.00 2023-11-19 14:15:48.000 323 22468.41 119.84 41466.79 88888.00 2023-11-19 14:15:49.000 323 22468.40 119.86 41466.76 88888.00 2023-11-19 14:15:50.000 323 22468.39 119.84 41466.80 47544.89 2023-11-19 14:15:51.000 323 22468.36 119.82 41466.88 88888.00 2023-11-19 14:15:52.000 323 22468.36 119.86 41466.96 88888.00 2023-11-19 14:15:53.000 323 22468.39 119.92 41466.98 88888.00 2023-11-19 14:15:54.000 323 22468.40 119.90 41466.94 88888.00 2023-11-19 14:15:55.000 323 22468.39 119.87 41466.92 47544.87 2023-11-19 14:15:56.000 323 22468.38 119.93 41466.87 88888.00 2023-11-19 14:15:57.000 323 22468.32 119.97 41466.77 88888.00 2023-11-19 14:15:58.000 323 22468.23 119.94 41466.71 88888.00 2023-11-19 14:15:59.000 323 22468.17 119.89 41466.73 88888.00 2023-11-19 14:16:00.000 323 22468.19 119.88 41466.76 47544.88 2023-11-19 14:16:01.000 323 22468.24 119.89 41466.77 88888.00 2023-11-19 14:16:02.000 323 22468.29 119.89 41466.72 88888.00 2023-11-19 14:16:03.000 323 22468.34 119.88 41466.76 88888.00 2023-11-19 14:16:04.000 323 22468.35 119.89 41466.83 88888.00 2023-11-19 14:16:05.000 323 22468.31 119.88 41466.88 47544.91 2023-11-19 14:16:06.000 323 22468.28 119.90 41466.98 88888.00 2023-11-19 14:16:07.000 323 22468.30 119.93 41467.05 88888.00 2023-11-19 14:16:08.000 323 22468.31 119.91 41467.00 88888.00 2023-11-19 14:16:09.000 323 22468.34 119.86 41466.95 88888.00 2023-11-19 14:16:10.000 323 22468.39 119.85 41466.98 47544.92 2023-11-19 14:16:11.000 323 22468.44 119.82 41467.06 88888.00 2023-11-19 14:16:12.000 323 22468.49 119.78 41467.11 88888.00 2023-11-19 14:16:13.000 323 22468.45 119.77 41467.04 88888.00 2023-11-19 14:16:14.000 323 22468.32 119.75 41466.92 88888.00 2023-11-19 14:16:15.000 323 22468.26 119.73 41466.89 47544.96 2023-11-19 14:16:16.000 323 22468.31 119.71 41466.90 88888.00 2023-11-19 14:16:17.000 323 22468.36 119.71 41466.84 88888.00 2023-11-19 14:16:18.000 323 22468.37 119.76 41466.80 88888.00 2023-11-19 14:16:19.000 323 22468.35 119.78 41466.82 88888.00 2023-11-19 14:16:20.000 323 22468.31 119.75 41466.86 47544.92 2023-11-19 14:16:21.000 323 22468.26 119.72 41466.86 88888.00 2023-11-19 14:16:22.000 323 22468.25 119.67 41466.81 88888.00 2023-11-19 14:16:23.000 323 22468.24 119.62 41466.72 88888.00 2023-11-19 14:16:24.000 323 22468.22 119.66 41466.66 88888.00 2023-11-19 14:16:25.000 323 22468.16 119.75 41466.74 47544.96 2023-11-19 14:16:26.000 323 22468.13 119.81 41466.91 88888.00 2023-11-19 14:16:27.000 323 22468.15 119.86 41467.00 88888.00 2023-11-19 14:16:28.000 323 22468.22 119.91 41467.02 88888.00 2023-11-19 14:16:29.000 323 22468.26 119.93 41467.00 88888.00 2023-11-19 14:16:30.000 323 22468.22 119.88 41466.94 47544.92 2023-11-19 14:16:31.000 323 22468.15 119.84 41466.84 88888.00 2023-11-19 14:16:32.000 323 22468.13 119.84 41466.78 88888.00 2023-11-19 14:16:33.000 323 22468.16 119.85 41466.80 88888.00 2023-11-19 14:16:34.000 323 22468.18 119.90 41466.83 88888.00 2023-11-19 14:16:35.000 323 22468.19 119.94 41466.84 47544.93 2023-11-19 14:16:36.000 323 22468.19 119.90 41466.88 88888.00 2023-11-19 14:16:37.000 323 22468.19 119.88 41466.83 88888.00 2023-11-19 14:16:38.000 323 22468.17 119.87 41466.73 88888.00 2023-11-19 14:16:39.000 323 22468.16 119.90 41466.74 88888.00 2023-11-19 14:16:40.000 323 22468.17 119.94 41466.84 47544.93 2023-11-19 14:16:41.000 323 22468.18 119.95 41466.91 88888.00 2023-11-19 14:16:42.000 323 22468.14 119.94 41466.97 88888.00 2023-11-19 14:16:43.000 323 22468.08 119.98 41467.01 88888.00 2023-11-19 14:16:44.000 323 22468.10 120.06 41467.06 88888.00 2023-11-19 14:16:45.000 323 22468.17 120.12 41467.11 47544.89 2023-11-19 14:16:46.000 323 22468.18 120.12 41467.06 88888.00 2023-11-19 14:16:47.000 323 22468.15 119.99 41466.89 88888.00 2023-11-19 14:16:48.000 323 22468.10 119.88 41466.79 88888.00 2023-11-19 14:16:49.000 323 22468.08 119.88 41466.82 88888.00 2023-11-19 14:16:50.000 323 22468.07 119.93 41466.88 47544.91 2023-11-19 14:16:51.000 323 22468.08 119.99 41466.94 88888.00 2023-11-19 14:16:52.000 323 22468.12 120.04 41467.03 88888.00 2023-11-19 14:16:53.000 323 22468.19 120.03 41467.14 88888.00 2023-11-19 14:16:54.000 323 22468.25 120.03 41467.15 88888.00 2023-11-19 14:16:55.000 323 22468.23 120.06 41467.02 47544.84 2023-11-19 14:16:56.000 323 22468.15 120.05 41466.86 88888.00 2023-11-19 14:16:57.000 323 22468.10 120.00 41466.77 88888.00 2023-11-19 14:16:58.000 323 22468.14 120.00 41466.82 88888.00 2023-11-19 14:16:59.000 323 22468.21 120.03 41466.92 88888.00 2023-11-19 14:17:00.000 323 22468.21 120.05 41466.97 47544.84 2023-11-19 14:17:01.000 323 22468.17 120.06 41466.98 88888.00 2023-11-19 14:17:02.000 323 22468.15 120.11 41467.02 88888.00 2023-11-19 14:17:03.000 323 22468.14 120.13 41467.04 88888.00 2023-11-19 14:17:04.000 323 22468.11 120.07 41466.90 88888.00 2023-11-19 14:17:05.000 323 22468.10 120.00 41466.79 47544.84 2023-11-19 14:17:06.000 323 22468.10 120.01 41466.80 88888.00 2023-11-19 14:17:07.000 323 22468.10 120.06 41466.80 88888.00 2023-11-19 14:17:08.000 323 22468.13 120.08 41466.79 88888.00 2023-11-19 14:17:09.000 323 22468.15 120.13 41466.84 88888.00 2023-11-19 14:17:10.000 323 22468.15 120.16 41466.82 47544.82 2023-11-19 14:17:11.000 323 22468.12 120.14 41466.76 88888.00 2023-11-19 14:17:12.000 323 22468.08 120.16 41466.74 88888.00 2023-11-19 14:17:13.000 323 22468.06 120.17 41466.73 88888.00 2023-11-19 14:17:14.000 323 22468.05 120.12 41466.76 88888.00 2023-11-19 14:17:15.000 323 22468.02 120.08 41466.90 47544.84 2023-11-19 14:17:16.000 323 22467.97 120.13 41466.99 88888.00 2023-11-19 14:17:17.000 323 22467.94 120.17 41466.90 88888.00 2023-11-19 14:17:18.000 323 22467.98 120.14 41466.82 88888.00 2023-11-19 14:17:19.000 323 22468.06 120.13 41466.84 88888.00 2023-11-19 14:17:20.000 323 22468.10 120.14 41466.81 47544.82 2023-11-19 14:17:21.000 323 22468.10 120.17 41466.72 88888.00 2023-11-19 14:17:22.000 323 22468.10 120.22 41466.72 88888.00 2023-11-19 14:17:23.000 323 22468.12 120.27 41466.73 88888.00 2023-11-19 14:17:24.000 323 22468.12 120.31 41466.71 88888.00 2023-11-19 14:17:25.000 323 22468.15 120.35 41466.73 47544.85 2023-11-19 14:17:26.000 323 22468.19 120.32 41466.84 88888.00 2023-11-19 14:17:27.000 323 22468.21 120.24 41466.92 88888.00 2023-11-19 14:17:28.000 323 22468.19 120.19 41466.91 88888.00 2023-11-19 14:17:29.000 323 22468.16 120.16 41466.89 88888.00 2023-11-19 14:17:30.000 323 22468.20 120.12 41466.89 47544.88 2023-11-19 14:17:31.000 323 22468.26 120.10 41466.90 88888.00 2023-11-19 14:17:32.000 323 22468.26 120.13 41466.90 88888.00 2023-11-19 14:17:33.000 323 22468.23 120.17 41466.88 88888.00 2023-11-19 14:17:34.000 323 22468.21 120.16 41466.80 88888.00 2023-11-19 14:17:35.000 323 22468.20 120.11 41466.73 47544.89 2023-11-19 14:17:36.000 323 22468.20 120.03 41466.70 88888.00 2023-11-19 14:17:37.000 323 22468.17 119.94 41466.68 88888.00 2023-11-19 14:17:38.000 323 22468.15 119.95 41466.70 88888.00 2023-11-19 14:17:39.000 323 22468.16 120.04 41466.75 88888.00 2023-11-19 14:17:40.000 323 22468.17 120.10 41466.76 47544.93 2023-11-19 14:17:41.000 323 22468.18 120.14 41466.80 88888.00 2023-11-19 14:17:42.000 323 22468.25 120.17 41466.89 88888.00 2023-11-19 14:17:43.000 323 22468.32 120.16 41466.96 88888.00 2023-11-19 14:17:44.000 323 22468.34 120.13 41466.94 88888.00 2023-11-19 14:17:45.000 323 22468.31 120.08 41466.88 47544.97 2023-11-19 14:17:46.000 323 22468.29 120.04 41466.80 88888.00 2023-11-19 14:17:47.000 323 22468.31 120.02 41466.69 88888.00 2023-11-19 14:17:48.000 323 22468.32 119.98 41466.69 88888.00 2023-11-19 14:17:49.000 323 22468.32 119.97 41466.79 88888.00 2023-11-19 14:17:50.000 323 22468.29 119.98 41466.82 47545.02 2023-11-19 14:17:51.000 323 22468.27 119.97 41466.82 88888.00 2023-11-19 14:17:52.000 323 22468.28 119.97 41466.84 88888.00 2023-11-19 14:17:53.000 323 22468.30 119.98 41466.84 88888.00 2023-11-19 14:17:54.000 323 22468.34 119.98 41466.82 88888.00 2023-11-19 14:17:55.000 323 22468.41 119.97 41466.84 47545.01 2023-11-19 14:17:56.000 323 22468.43 119.93 41466.85 88888.00 2023-11-19 14:17:57.000 323 22468.38 119.90 41466.85 88888.00 2023-11-19 14:17:58.000 323 22468.34 119.92 41466.89 88888.00 2023-11-19 14:17:59.000 323 22468.41 119.95 41466.97 88888.00 2023-11-19 14:18:00.000 323 22468.51 119.96 41467.04 47544.99 2023-11-19 14:18:01.000 323 22468.49 119.97 41467.04 88888.00 2023-11-19 14:18:02.000 323 22468.39 119.97 41466.96 88888.00 2023-11-19 14:18:03.000 323 22468.33 119.99 41466.95 88888.00 2023-11-19 14:18:04.000 323 22468.31 120.04 41466.98 88888.00 2023-11-19 14:18:05.000 323 22468.30 120.06 41466.95 47545.02 2023-11-19 14:18:06.000 323 22468.26 120.08 41466.86 88888.00 2023-11-19 14:18:07.000 323 22468.20 120.06 41466.75 88888.00 2023-11-19 14:18:08.000 323 22468.16 120.02 41466.72 88888.00 2023-11-19 14:18:09.000 323 22468.15 120.06 41466.80 88888.00 2023-11-19 14:18:10.000 323 22468.16 120.11 41466.87 47544.98 2023-11-19 14:18:11.000 323 22468.14 120.13 41466.91 88888.00 2023-11-19 14:18:12.000 323 22468.10 120.16 41466.91 88888.00 2023-11-19 14:18:13.000 323 22468.09 120.14 41466.89 88888.00 2023-11-19 14:18:14.000 323 22468.10 120.08 41466.94 88888.00 2023-11-19 14:18:15.000 323 22468.12 120.04 41467.04 47544.93 2023-11-19 14:18:16.000 323 22468.14 119.97 41467.11 88888.00 2023-11-19 14:18:17.000 323 22468.16 119.92 41467.14 88888.00 2023-11-19 14:18:18.000 323 22468.15 119.92 41467.13 88888.00 2023-11-19 14:18:19.000 323 22468.12 119.95 41467.05 88888.00 2023-11-19 14:18:20.000 323 22468.11 119.98 41467.00 47544.89 2023-11-19 14:18:21.000 323 22468.09 120.02 41467.00 88888.00 2023-11-19 14:18:22.000 323 22468.05 120.04 41466.98 88888.00 2023-11-19 14:18:23.000 323 22468.03 120.02 41466.96 88888.00 2023-11-19 14:18:24.000 323 22468.06 119.97 41466.95 88888.00 2023-11-19 14:18:25.000 323 22468.09 119.96 41466.98 47544.89 2023-11-19 14:18:26.000 323 22468.14 120.00 41467.00 88888.00 2023-11-19 14:18:27.000 323 22468.17 119.98 41466.97 88888.00 2023-11-19 14:18:28.000 323 22468.16 119.91 41466.97 88888.00 2023-11-19 14:18:29.000 323 22468.13 119.92 41467.04 88888.00 2023-11-19 14:18:30.000 323 22468.08 120.02 41467.10 47544.83 2023-11-19 14:18:31.000 323 22468.05 120.08 41467.09 88888.00 2023-11-19 14:18:32.000 323 22468.06 120.08 41467.00 88888.00 2023-11-19 14:18:33.000 323 22468.09 120.08 41466.94 88888.00 2023-11-19 14:18:34.000 323 22468.12 120.12 41466.97 88888.00 2023-11-19 14:18:35.000 323 22468.12 120.17 41466.99 47544.84 2023-11-19 14:18:36.000 323 22468.08 120.22 41466.95 88888.00 2023-11-19 14:18:37.000 323 22468.03 120.25 41466.89 88888.00 2023-11-19 14:18:38.000 323 22467.97 120.22 41466.90 88888.00 2023-11-19 14:18:39.000 323 22467.92 120.18 41466.95 88888.00 2023-11-19 14:18:40.000 323 22467.90 120.13 41466.94 47544.83 2023-11-19 14:18:41.000 323 22467.95 120.12 41466.91 88888.00 2023-11-19 14:18:42.000 323 22468.00 120.17 41466.90 88888.00 2023-11-19 14:18:43.000 323 22468.01 120.22 41466.87 88888.00 2023-11-19 14:18:44.000 323 22468.00 120.23 41466.83 88888.00 2023-11-19 14:18:45.000 323 22467.97 120.23 41466.86 47544.83 2023-11-19 14:18:46.000 323 22467.93 120.21 41466.92 88888.00 2023-11-19 14:18:47.000 323 22467.94 120.18 41466.94 88888.00 2023-11-19 14:18:48.000 323 22467.98 120.14 41466.90 88888.00 2023-11-19 14:18:49.000 323 22467.99 120.12 41466.88 88888.00 2023-11-19 14:18:50.000 323 22467.94 120.09 41466.88 47544.80 2023-11-19 14:18:51.000 323 22467.88 120.06 41466.86 88888.00 2023-11-19 14:18:52.000 323 22467.86 120.07 41466.87 88888.00 2023-11-19 14:18:53.000 323 22467.87 120.07 41466.89 88888.00 2023-11-19 14:18:54.000 323 22467.92 120.01 41466.89 88888.00 2023-11-19 14:18:55.000 323 22467.94 119.96 41466.89 47544.81 2023-11-19 14:18:56.000 323 22467.93 119.97 41466.91 88888.00 2023-11-19 14:18:57.000 323 22467.93 120.01 41466.94 88888.00 2023-11-19 14:18:58.000 323 22467.97 120.05 41466.97 88888.00 2023-11-19 14:18:59.000 323 22467.97 120.07 41467.00 88888.00 2023-11-19 14:19:00.000 323 22467.90 120.08 41466.99 47544.82 2023-11-19 14:19:01.000 323 22467.85 120.15 41466.97 88888.00 2023-11-19 14:19:02.000 323 22467.87 120.22 41466.96 88888.00 2023-11-19 14:19:03.000 323 22467.95 120.21 41467.00 88888.00 2023-11-19 14:19:04.000 323 22468.05 120.19 41467.06 88888.00 2023-11-19 14:19:05.000 323 22468.08 120.20 41467.04 47544.80 2023-11-19 14:19:06.000 323 22468.05 120.22 41466.98 88888.00 2023-11-19 14:19:07.000 323 22468.04 120.25 41466.91 88888.00 2023-11-19 14:19:08.000 323 22468.04 120.25 41466.88 88888.00 2023-11-19 14:19:09.000 323 22468.04 120.28 41466.91 88888.00 2023-11-19 14:19:10.000 323 22468.03 120.30 41466.99 47544.81 2023-11-19 14:19:11.000 323 22468.03 120.26 41466.98 88888.00 2023-11-19 14:19:12.000 323 22468.09 120.22 41466.90 88888.00 2023-11-19 14:19:13.000 323 22468.17 120.24 41466.92 88888.00 2023-11-19 14:19:14.000 323 22468.21 120.27 41466.99 88888.00 2023-11-19 14:19:15.000 323 22468.20 120.25 41467.03 47544.85 2023-11-19 14:19:16.000 323 22468.19 120.22 41467.02 88888.00 2023-11-19 14:19:17.000 323 22468.17 120.21 41466.98 88888.00 2023-11-19 14:19:18.000 323 22468.15 120.22 41466.91 88888.00 2023-11-19 14:19:19.000 323 22468.15 120.18 41466.85 88888.00 2023-11-19 14:19:20.000 323 22468.17 120.10 41466.81 47544.87 2023-11-19 14:19:21.000 323 22468.19 120.07 41466.79 88888.00 2023-11-19 14:19:22.000 323 22468.19 120.11 41466.83 88888.00 2023-11-19 14:19:23.000 323 22468.16 120.13 41466.89 88888.00 2023-11-19 14:19:24.000 323 22468.13 120.12 41466.90 88888.00 2023-11-19 14:19:25.000 323 22468.11 120.10 41466.84 47544.91 2023-11-19 14:19:26.000 323 22468.13 120.08 41466.81 88888.00 2023-11-19 14:19:27.000 323 22468.19 120.07 41466.85 88888.00 2023-11-19 14:19:28.000 323 22468.23 120.06 41466.89 88888.00 2023-11-19 14:19:29.000 323 22468.24 120.02 41466.93 88888.00 2023-11-19 14:19:30.000 323 22468.19 119.96 41466.90 47544.91 2023-11-19 14:19:31.000 323 22468.13 119.92 41466.84 88888.00 2023-11-19 14:19:32.000 323 22468.14 119.96 41466.82 88888.00 2023-11-19 14:19:33.000 323 22468.20 120.03 41466.84 88888.00 2023-11-19 14:19:34.000 323 22468.24 120.08 41466.90 88888.00 2023-11-19 14:19:35.000 323 22468.27 120.12 41466.97 47544.93 2023-11-19 14:19:36.000 323 22468.27 120.11 41466.95 88888.00 2023-11-19 14:19:37.000 323 22468.20 120.04 41466.88 88888.00 2023-11-19 14:19:38.000 323 22468.14 119.97 41466.85 88888.00 2023-11-19 14:19:39.000 323 22468.15 119.93 41466.89 88888.00 2023-11-19 14:19:40.000 323 22468.24 119.94 41466.93 47544.94 2023-11-19 14:19:41.000 323 22468.32 120.01 41466.95 88888.00 2023-11-19 14:19:42.000 323 22468.32 120.06 41466.94 88888.00 2023-11-19 14:19:43.000 323 22468.26 120.05 41466.90 88888.00 2023-11-19 14:19:44.000 323 22468.26 119.98 41466.89 88888.00 2023-11-19 14:19:45.000 323 22468.30 119.91 41466.89 47544.93 2023-11-19 14:19:46.000 323 22468.28 119.86 41466.85 88888.00 2023-11-19 14:19:47.000 323 22468.23 119.84 41466.80 88888.00 2023-11-19 14:19:48.000 323 22468.24 119.89 41466.84 88888.00 2023-11-19 14:19:49.000 323 22468.24 119.96 41466.89 88888.00 2023-11-19 14:19:50.000 323 22468.19 119.97 41466.89 47544.97 2023-11-19 14:19:51.000 323 22468.20 119.93 41466.88 88888.00 2023-11-19 14:19:52.000 323 22468.24 119.93 41466.89 88888.00 2023-11-19 14:19:53.000 323 22468.25 119.98 41466.90 88888.00 2023-11-19 14:19:54.000 323 22468.25 120.02 41466.94 88888.00 2023-11-19 14:19:55.000 323 22468.22 119.99 41466.94 47544.98 2023-11-19 14:19:56.000 323 22468.19 119.93 41466.83 88888.00 2023-11-19 14:19:57.000 323 22468.22 119.94 41466.71 88888.00 2023-11-19 14:19:58.000 323 22468.25 119.97 41466.71 88888.00 2023-11-19 14:19:59.000 323 22468.26 119.97 41466.83 88888.00 2023-11-19 14:20:00.000 323 22468.26 119.97 41466.94 47545.02 2023-11-19 14:20:01.000 323 22468.29 119.99 41467.05 88888.00 2023-11-19 14:20:02.000 323 22468.31 119.99 41467.13 88888.00 2023-11-19 14:20:03.000 323 22468.29 119.91 41467.09 88888.00 2023-11-19 14:20:04.000 323 22468.27 119.82 41467.00 88888.00 2023-11-19 14:20:05.000 323 22468.31 119.83 41466.99 47544.99 2023-11-19 14:20:06.000 323 22468.33 119.85 41466.99 88888.00 2023-11-19 14:20:07.000 323 22468.30 119.86 41466.99 88888.00 2023-11-19 14:20:08.000 323 22468.27 119.90 41467.03 88888.00 2023-11-19 14:20:09.000 323 22468.25 119.93 41467.06 88888.00 2023-11-19 14:20:10.000 323 22468.23 119.90 41467.06 47545.01 2023-11-19 14:20:11.000 323 22468.22 119.84 41467.09 88888.00 2023-11-19 14:20:12.000 323 22468.27 119.79 41467.13 88888.00 2023-11-19 14:20:13.000 323 22468.33 119.81 41467.14 88888.00 2023-11-19 14:20:14.000 323 22468.35 119.86 41467.06 88888.00 2023-11-19 14:20:15.000 323 22468.31 119.86 41466.95 47545.04 2023-11-19 14:20:16.000 323 22468.27 119.81 41466.94 88888.00 2023-11-19 14:20:17.000 323 22468.26 119.77 41466.99 88888.00 2023-11-19 14:20:18.000 323 22468.28 119.77 41467.00 88888.00 2023-11-19 14:20:19.000 323 22468.33 119.79 41467.06 88888.00 2023-11-19 14:20:20.000 323 22468.35 119.84 41467.16 47545.01 2023-11-19 14:20:21.000 323 22468.29 119.92 41467.18 88888.00 2023-11-19 14:20:22.000 323 22468.25 119.98 41467.10 88888.00 2023-11-19 14:20:23.000 323 22468.24 119.96 41467.00 88888.00 2023-11-19 14:20:24.000 323 22468.22 119.92 41466.96 88888.00 2023-11-19 14:20:25.000 323 22468.19 119.92 41466.94 47545.03 2023-11-19 14:20:26.000 323 22468.18 119.90 41466.91 88888.00 2023-11-19 14:20:27.000 323 22468.20 119.90 41466.91 88888.00 2023-11-19 14:20:28.000 323 22468.23 119.94 41466.93 88888.00 2023-11-19 14:20:29.000 323 22468.22 119.96 41466.94 88888.00 2023-11-19 14:20:30.000 323 22468.22 119.95 41467.01 47544.99 2023-11-19 14:20:31.000 323 22468.24 119.90 41467.06 88888.00 2023-11-19 14:20:32.000 323 22468.24 119.85 41467.05 88888.00 2023-11-19 14:20:33.000 323 22468.22 119.89 41467.06 88888.00 2023-11-19 14:20:34.000 323 22468.20 119.89 41467.06 88888.00 2023-11-19 14:20:35.000 323 22468.17 119.78 41467.04 47544.99 2023-11-19 14:20:36.000 323 22468.12 119.68 41467.00 88888.00 2023-11-19 14:20:37.000 323 22468.09 119.68 41467.00 88888.00 2023-11-19 14:20:38.000 323 22468.14 119.75 41467.03 88888.00 2023-11-19 14:20:39.000 323 22468.21 119.80 41467.02 88888.00 2023-11-19 14:20:40.000 323 22468.18 119.77 41466.95 47544.98 2023-11-19 14:20:41.000 323 22468.11 119.75 41466.93 88888.00 2023-11-19 14:20:42.000 323 22468.11 119.78 41466.96 88888.00 2023-11-19 14:20:43.000 323 22468.16 119.78 41466.93 88888.00 2023-11-19 14:20:44.000 323 22468.18 119.78 41466.83 88888.00 2023-11-19 14:20:45.000 323 22468.14 119.82 41466.79 47544.98 2023-11-19 14:20:46.000 323 22468.13 119.83 41466.86 88888.00 2023-11-19 14:20:47.000 323 22468.18 119.81 41466.97 88888.00 2023-11-19 14:20:48.000 323 22468.19 119.84 41467.03 88888.00 2023-11-19 14:20:49.000 323 22468.15 119.86 41467.01 88888.00 2023-11-19 14:20:50.000 323 22468.10 119.84 41466.95 47544.99 2023-11-19 14:20:51.000 323 22468.09 119.80 41466.92 88888.00 2023-11-19 14:20:52.000 323 22468.11 119.78 41466.95 88888.00 2023-11-19 14:20:53.000 323 22468.08 119.77 41466.95 88888.00 2023-11-19 14:20:54.000 323 22468.04 119.78 41466.93 88888.00 2023-11-19 14:20:55.000 323 22468.03 119.82 41466.91 47544.96 2023-11-19 14:20:56.000 323 22468.02 119.84 41466.89 88888.00 2023-11-19 14:20:57.000 323 22468.00 119.84 41466.90 88888.00 2023-11-19 14:20:58.000 323 22468.03 119.86 41466.90 88888.00 2023-11-19 14:20:59.000 323 22468.08 119.87 41466.84 88888.00 2023-11-19 14:21:00.000 323 22468.12 119.85 41466.82 47544.96 2023-11-19 14:21:01.000 323 22468.12 119.86 41466.83 88888.00 2023-11-19 14:21:02.000 323 22468.09 119.90 41466.81 88888.00 2023-11-19 14:21:03.000 323 22468.09 119.92 41466.85 88888.00 2023-11-19 14:21:04.000 323 22468.13 119.94 41466.98 88888.00 2023-11-19 14:21:05.000 323 22468.14 119.93 41467.04 47545.01 2023-11-19 14:21:06.000 323 22468.10 119.88 41466.98 88888.00 2023-11-19 14:21:07.000 323 22468.06 119.82 41466.94 88888.00 2023-11-19 14:21:08.000 323 22468.06 119.81 41466.94 88888.00 2023-11-19 14:21:09.000 323 22468.07 119.85 41466.98 88888.00 2023-11-19 14:21:10.000 323 22468.09 119.87 41467.09 47544.99 2023-11-19 14:21:11.000 323 22468.13 119.89 41467.22 88888.00 2023-11-19 14:21:12.000 323 22468.18 119.94 41467.26 88888.00 2023-11-19 14:21:13.000 323 22468.17 120.01 41467.24 88888.00 2023-11-19 14:21:14.000 323 22468.11 120.08 41467.24 88888.00 2023-11-19 14:21:15.000 323 22468.04 120.15 41467.23 47545.02 2023-11-19 14:21:16.000 323 22468.01 120.13 41467.16 88888.00 2023-11-19 14:21:17.000 323 22468.01 120.06 41467.06 88888.00 2023-11-19 14:21:18.000 323 22468.05 120.01 41467.00 88888.00 2023-11-19 14:21:19.000 323 22468.07 120.00 41466.98 88888.00 2023-11-19 14:21:20.000 323 22468.04 120.04 41467.04 47545.03 2023-11-19 14:21:21.000 323 22468.02 120.05 41467.11 88888.00 2023-11-19 14:21:22.000 323 22468.02 120.06 41467.11 88888.00 2023-11-19 14:21:23.000 323 22468.05 120.10 41467.10 88888.00 2023-11-19 14:21:24.000 323 22468.12 120.12 41467.11 88888.00 2023-11-19 14:21:25.000 323 22468.20 120.08 41467.11 47545.01 2023-11-19 14:21:26.000 323 22468.19 120.00 41467.02 88888.00 2023-11-19 14:21:27.000 323 22468.15 119.98 41466.95 88888.00 2023-11-19 14:21:28.000 323 22468.15 120.03 41467.02 88888.00 2023-11-19 14:21:29.000 323 22468.15 120.04 41467.14 88888.00 2023-11-19 14:21:30.000 323 22468.11 119.99 41467.19 47545.07 2023-11-19 14:21:31.000 323 22468.07 119.95 41467.17 88888.00 2023-11-19 14:21:32.000 323 22468.05 119.97 41467.11 88888.00 2023-11-19 14:21:33.000 323 22468.03 120.03 41467.07 88888.00 2023-11-19 14:21:34.000 323 22468.01 120.08 41467.09 88888.00 2023-11-19 14:21:35.000 323 22467.98 120.08 41467.18 47545.01 2023-11-19 14:21:36.000 323 22467.98 120.06 41467.25 88888.00 2023-11-19 14:21:37.000 323 22468.04 120.08 41467.27 88888.00 2023-11-19 14:21:38.000 323 22468.09 120.10 41467.27 88888.00 2023-11-19 14:21:39.000 323 22468.10 120.09 41467.24 88888.00 2023-11-19 14:21:40.000 323 22468.08 120.02 41467.17 47545.03 2023-11-19 14:21:41.000 323 22468.07 119.92 41467.11 88888.00 2023-11-19 14:21:42.000 323 22468.08 119.91 41467.12 88888.00 2023-11-19 14:21:43.000 323 22468.10 119.93 41467.11 88888.00 2023-11-19 14:21:44.000 323 22468.12 119.90 41467.11 88888.00 2023-11-19 14:21:45.000 323 22468.15 119.89 41467.17 47545.01 2023-11-19 14:21:46.000 323 22468.18 119.91 41467.26 88888.00 2023-11-19 14:21:47.000 323 22468.14 119.91 41467.27 88888.00 2023-11-19 14:21:48.000 323 22468.09 119.93 41467.20 88888.00 2023-11-19 14:21:49.000 323 22468.07 119.98 41467.13 88888.00 2023-11-19 14:21:50.000 323 22468.06 120.03 41467.10 47545.03 2023-11-19 14:21:51.000 323 22468.03 120.02 41467.06 88888.00 2023-11-19 14:21:52.000 323 22468.00 119.97 41467.02 88888.00 2023-11-19 14:21:53.000 323 22468.00 119.96 41467.00 88888.00 2023-11-19 14:21:54.000 323 22468.02 119.99 41466.95 88888.00 2023-11-19 14:21:55.000 323 22468.08 120.01 41466.95 47545.02 2023-11-19 14:21:56.000 323 22468.15 119.99 41467.00 88888.00 2023-11-19 14:21:57.000 323 22468.15 119.94 41467.03 88888.00 2023-11-19 14:21:58.000 323 22468.11 119.95 41467.04 88888.00 2023-11-19 14:21:59.000 323 22468.10 119.98 41467.05 88888.00 2023-11-19 14:22:00.000 323 22468.08 119.95 41467.06 47545.05 2023-11-19 14:22:01.000 323 22468.06 119.92 41467.06 88888.00 2023-11-19 14:22:02.000 323 22468.07 120.01 41467.09 88888.00 2023-11-19 14:22:03.000 323 22468.10 120.14 41467.16 88888.00 2023-11-19 14:22:04.000 323 22468.09 120.18 41467.15 88888.00 2023-11-19 14:22:05.000 323 22468.09 120.12 41467.05 47545.03 2023-11-19 14:22:06.000 323 22468.11 120.05 41466.94 88888.00 2023-11-19 14:22:07.000 323 22468.09 120.00 41466.89 88888.00 2023-11-19 14:22:08.000 323 22468.06 120.04 41466.88 88888.00 2023-11-19 14:22:09.000 323 22468.08 120.13 41466.93 88888.00 2023-11-19 14:22:10.000 323 22468.13 120.15 41466.96 47545.04 2023-11-19 14:22:11.000 323 22468.13 120.11 41466.95 88888.00 2023-11-19 14:22:12.000 323 22468.10 120.10 41466.94 88888.00 2023-11-19 14:22:13.000 323 22468.06 120.12 41466.95 88888.00 2023-11-19 14:22:14.000 323 22468.03 120.12 41467.04 88888.00 2023-11-19 14:22:15.000 323 22468.03 120.10 41467.17 47545.06 2023-11-19 14:22:16.000 323 22468.06 120.06 41467.19 88888.00 2023-11-19 14:22:17.000 323 22468.06 120.06 41467.09 88888.00 2023-11-19 14:22:18.000 323 22468.08 120.09 41467.02 88888.00 2023-11-19 14:22:19.000 323 22468.12 120.11 41467.00 88888.00 2023-11-19 14:22:20.000 323 22468.14 120.10 41466.99 47545.08 2023-11-19 14:22:21.000 323 22468.14 120.10 41467.03 88888.00 2023-11-19 14:22:22.000 323 22468.13 120.04 41467.06 88888.00 2023-11-19 14:22:23.000 323 22468.12 120.00 41467.05 88888.00 2023-11-19 14:22:24.000 323 22468.09 120.05 41467.02 88888.00 2023-11-19 14:22:25.000 323 22468.08 120.09 41466.99 47545.04 2023-11-19 14:22:26.000 323 22468.14 120.11 41467.01 88888.00 2023-11-19 14:22:27.000 323 22468.21 120.16 41467.06 88888.00 2023-11-19 14:22:28.000 323 22468.23 120.23 41467.06 88888.00 2023-11-19 14:22:29.000 323 22468.20 120.26 41467.00 88888.00 2023-11-19 14:22:30.000 323 22468.18 120.19 41466.98 47545.08 2023-11-19 14:22:31.000 323 22468.19 120.07 41466.99 88888.00 2023-11-19 14:22:32.000 323 22468.15 120.03 41466.98 88888.00 2023-11-19 14:22:33.000 323 22468.09 120.07 41466.96 88888.00 2023-11-19 14:22:34.000 323 22468.06 120.11 41466.98 88888.00 2023-11-19 14:22:35.000 323 22468.06 120.14 41467.06 47545.06 2023-11-19 14:22:36.000 323 22468.07 120.17 41467.17 88888.00 2023-11-19 14:22:37.000 323 22468.06 120.20 41467.25 88888.00 2023-11-19 14:22:38.000 323 22468.04 120.20 41467.24 88888.00 2023-11-19 14:22:39.000 323 22468.05 120.15 41467.14 88888.00 2023-11-19 14:22:40.000 323 22468.06 120.11 41467.07 47545.09 2023-11-19 14:22:41.000 323 22468.05 120.11 41467.10 88888.00 2023-11-19 14:22:42.000 323 22468.03 120.11 41467.12 88888.00 2023-11-19 14:22:43.000 323 22468.01 120.10 41467.13 88888.00 2023-11-19 14:22:44.000 323 22468.00 120.12 41467.16 88888.00 2023-11-19 14:22:45.000 323 22468.00 120.16 41467.21 47545.09 2023-11-19 14:22:46.000 323 22468.05 120.17 41467.28 88888.00 2023-11-19 14:22:47.000 323 22468.10 120.20 41467.34 88888.00 2023-11-19 14:22:48.000 323 22468.11 120.20 41467.35 88888.00 2023-11-19 14:22:49.000 323 22468.06 120.13 41467.30 88888.00 2023-11-19 14:22:50.000 323 22468.00 120.05 41467.27 47545.08 2023-11-19 14:22:51.000 323 22467.94 120.05 41467.30 88888.00 2023-11-19 14:22:52.000 323 22467.90 120.11 41467.34 88888.00 2023-11-19 14:22:53.000 323 22467.89 120.16 41467.38 88888.00 2023-11-19 14:22:54.000 323 22467.92 120.14 41467.36 88888.00 2023-11-19 14:22:55.000 323 22467.93 120.10 41467.27 47545.09 2023-11-19 14:22:56.000 323 22467.91 120.08 41467.20 88888.00 2023-11-19 14:22:57.000 323 22467.91 120.14 41467.23 88888.00 2023-11-19 14:22:58.000 323 22467.94 120.27 41467.25 88888.00 2023-11-19 14:22:59.000 323 22467.97 120.36 41467.25 88888.00 2023-11-19 14:23:00.000 323 22467.98 120.37 41467.28 47545.04 2023-11-19 14:23:01.000 323 22467.96 120.37 41467.27 88888.00 2023-11-19 14:23:02.000 323 22467.92 120.40 41467.24 88888.00 2023-11-19 14:23:03.000 323 22467.92 120.42 41467.26 88888.00 2023-11-19 14:23:04.000 323 22467.98 120.42 41467.32 88888.00 2023-11-19 14:23:05.000 323 22468.02 120.43 41467.37 47545.07 2023-11-19 14:23:06.000 323 22468.03 120.46 41467.36 88888.00 2023-11-19 14:23:07.000 323 22468.01 120.48 41467.32 88888.00 2023-11-19 14:23:08.000 323 22467.97 120.48 41467.30 88888.00 2023-11-19 14:23:09.000 323 22467.94 120.41 41467.27 88888.00 2023-11-19 14:23:10.000 323 22467.95 120.32 41467.21 47545.02 2023-11-19 14:23:11.000 323 22467.97 120.28 41467.18 88888.00 2023-11-19 14:23:12.000 323 22467.96 120.26 41467.19 88888.00 2023-11-19 14:23:13.000 323 22467.95 120.27 41467.25 88888.00 2023-11-19 14:23:14.000 323 22467.98 120.33 41467.30 88888.00 2023-11-19 14:23:15.000 323 22468.03 120.38 41467.30 47545.06 2023-11-19 14:23:16.000 323 22468.06 120.38 41467.32 88888.00 2023-11-19 14:23:17.000 323 22468.03 120.37 41467.32 88888.00 2023-11-19 14:23:18.000 323 22467.99 120.37 41467.29 88888.00 2023-11-19 14:23:19.000 323 22467.99 120.43 41467.30 88888.00 2023-11-19 14:23:20.000 323 22467.98 120.46 41467.29 47545.06 2023-11-19 14:23:21.000 323 22467.92 120.38 41467.22 88888.00 2023-11-19 14:23:22.000 323 22467.90 120.30 41467.16 88888.00 2023-11-19 14:23:23.000 323 22467.92 120.34 41467.16 88888.00 2023-11-19 14:23:24.000 323 22467.93 120.43 41467.25 88888.00 2023-11-19 14:23:25.000 323 22467.96 120.46 41467.36 47545.05 2023-11-19 14:23:26.000 323 22468.00 120.44 41467.36 88888.00 2023-11-19 14:23:27.000 323 22468.03 120.43 41467.27 88888.00 2023-11-19 14:23:28.000 323 22468.03 120.42 41467.23 88888.00 2023-11-19 14:23:29.000 323 22468.00 120.42 41467.22 88888.00 2023-11-19 14:23:30.000 323 22467.98 120.45 41467.20 47545.06 2023-11-19 14:23:31.000 323 22467.94 120.44 41467.18 88888.00 2023-11-19 14:23:32.000 323 22467.91 120.37 41467.20 88888.00 2023-11-19 14:23:33.000 323 22467.98 120.33 41467.24 88888.00 2023-11-19 14:23:34.000 323 22468.06 120.38 41467.21 88888.00 2023-11-19 14:23:35.000 323 22468.06 120.42 41467.21 47545.04 2023-11-19 14:23:36.000 323 22468.01 120.37 41467.27 88888.00 2023-11-19 14:23:37.000 323 22467.95 120.32 41467.33 88888.00 2023-11-19 14:23:38.000 323 22467.94 120.36 41467.37 88888.00 2023-11-19 14:23:39.000 323 22467.97 120.41 41467.37 88888.00 2023-11-19 14:23:40.000 323 22467.99 120.40 41467.35 47545.08 2023-11-19 14:23:41.000 323 22468.01 120.38 41467.33 88888.00 2023-11-19 14:23:42.000 323 22468.03 120.39 41467.24 88888.00 2023-11-19 14:23:43.000 323 22468.03 120.41 41467.16 88888.00 2023-11-19 14:23:44.000 323 22468.03 120.42 41467.20 88888.00 2023-11-19 14:23:45.000 323 22468.08 120.41 41467.28 47545.04 2023-11-19 14:23:46.000 323 22468.10 120.32 41467.27 88888.00 2023-11-19 14:23:47.000 323 22468.12 120.25 41467.22 88888.00 2023-11-19 14:23:48.000 323 22468.15 120.28 41467.21 88888.00 2023-11-19 14:23:49.000 323 22468.15 120.33 41467.23 88888.00 2023-11-19 14:23:50.000 323 22468.15 120.34 41467.26 47545.07 2023-11-19 14:23:51.000 323 22468.15 120.31 41467.29 88888.00 2023-11-19 14:23:52.000 323 22468.18 120.28 41467.36 88888.00 2023-11-19 14:23:53.000 323 22468.18 120.26 41467.42 88888.00 2023-11-19 14:23:54.000 323 22468.12 120.25 41467.37 88888.00 2023-11-19 14:23:55.000 323 22468.06 120.26 41467.30 47545.08 2023-11-19 14:23:56.000 323 22468.06 120.27 41467.33 88888.00 2023-11-19 14:23:57.000 323 22468.10 120.27 41467.38 88888.00 2023-11-19 14:23:58.000 323 22468.13 120.30 41467.37 88888.00 2023-11-19 14:23:59.000 323 22468.12 120.34 41467.35 88888.00 2023-11-19 14:24:00.000 323 22468.07 120.37 41467.34 47545.07 2023-11-19 14:24:01.000 323 22468.03 120.36 41467.25 88888.00 2023-11-19 14:24:02.000 323 22468.03 120.34 41467.13 88888.00 2023-11-19 14:24:03.000 323 22468.05 120.32 41467.12 88888.00 2023-11-19 14:24:04.000 323 22468.07 120.32 41467.18 88888.00 2023-11-19 14:24:05.000 323 22468.08 120.35 41467.16 47545.10 2023-11-19 14:24:06.000 323 22468.09 120.34 41467.09 88888.00 2023-11-19 14:24:07.000 323 22468.10 120.32 41467.10 88888.00 2023-11-19 14:24:08.000 323 22468.11 120.33 41467.18 88888.00 2023-11-19 14:24:09.000 323 22468.11 120.36 41467.27 88888.00 2023-11-19 14:24:10.000 323 22468.10 120.38 41467.31 47545.08 2023-11-19 14:24:11.000 323 22468.11 120.36 41467.29 88888.00 2023-11-19 14:24:12.000 323 22468.13 120.35 41467.28 88888.00 2023-11-19 14:24:13.000 323 22468.10 120.39 41467.31 88888.00 2023-11-19 14:24:14.000 323 22468.09 120.45 41467.32 88888.00 2023-11-19 14:24:15.000 323 22468.12 120.50 41467.36 47545.11 2023-11-19 14:24:16.000 323 22468.13 120.51 41467.40 88888.00 2023-11-19 14:24:17.000 323 22468.13 120.47 41467.38 88888.00 2023-11-19 14:24:18.000 323 22468.13 120.43 41467.29 88888.00 2023-11-19 14:24:19.000 323 22468.08 120.40 41467.17 88888.00 2023-11-19 14:24:20.000 323 22468.03 120.37 41467.00 47545.08 2023-11-19 14:24:21.000 323 22468.02 120.35 41466.83 88888.00 2023-11-19 14:24:22.000 323 22468.02 120.39 41466.83 88888.00 2023-11-19 14:24:23.000 323 22468.03 120.50 41467.04 88888.00 2023-11-19 14:24:24.000 323 22468.04 120.56 41467.23 88888.00 2023-11-19 14:24:25.000 323 22468.08 120.53 41467.33 47545.07 2023-11-19 14:24:26.000 323 22468.09 120.48 41467.39 88888.00 2023-11-19 14:24:27.000 323 22468.05 120.43 41467.33 88888.00 2023-11-19 14:24:28.000 323 22467.98 120.38 41467.21 88888.00 2023-11-19 14:24:29.000 323 22467.97 120.38 41467.26 88888.00 2023-11-19 14:24:30.000 323 22468.02 120.42 41467.43 47545.08 2023-11-19 14:24:31.000 323 22468.03 120.47 41467.45 88888.00 2023-11-19 14:24:32.000 323 22468.05 120.53 41467.34 88888.00 2023-11-19 14:24:33.000 323 22468.13 120.58 41467.25 88888.00 2023-11-19 14:24:34.000 323 22468.18 120.58 41467.23 88888.00 2023-11-19 14:24:35.000 323 22468.13 120.49 41467.24 47545.08 2023-11-19 14:24:36.000 323 22468.05 120.38 41467.31 88888.00 2023-11-19 14:24:37.000 323 22468.03 120.39 41467.40 88888.00 2023-11-19 14:24:38.000 323 22468.03 120.42 41467.41 88888.00 2023-11-19 14:24:39.000 323 22468.03 120.43 41467.36 88888.00 2023-11-19 14:24:40.000 323 22468.04 120.45 41467.32 47545.10 2023-11-19 14:24:41.000 323 22468.06 120.50 41467.32 88888.00 2023-11-19 14:24:42.000 323 22468.08 120.47 41467.36 88888.00 2023-11-19 14:24:43.000 323 22468.05 120.37 41467.38 88888.00 2023-11-19 14:24:44.000 323 22467.98 120.30 41467.31 88888.00 2023-11-19 14:24:45.000 323 22467.95 120.30 41467.18 47545.09 2023-11-19 14:24:46.000 323 22467.94 120.33 41467.12 88888.00 2023-11-19 14:24:47.000 323 22467.94 120.38 41467.11 88888.00 2023-11-19 14:24:48.000 323 22467.96 120.46 41467.14 88888.00 2023-11-19 14:24:49.000 323 22467.99 120.53 41467.24 88888.00 2023-11-19 14:24:50.000 323 22468.01 120.53 41467.31 47545.07 2023-11-19 14:24:51.000 323 22468.02 120.48 41467.31 88888.00 2023-11-19 14:24:52.000 323 22468.02 120.45 41467.30 88888.00 2023-11-19 14:24:53.000 323 22468.02 120.47 41467.34 88888.00 2023-11-19 14:24:54.000 323 22468.01 120.49 41467.39 88888.00 2023-11-19 14:24:55.000 323 22468.00 120.49 41467.35 47545.12 2023-11-19 14:24:56.000 323 22468.01 120.48 41467.28 88888.00 2023-11-19 14:24:57.000 323 22468.04 120.51 41467.34 88888.00 2023-11-19 14:24:58.000 323 22468.08 120.55 41467.44 88888.00 2023-11-19 14:24:59.000 323 22468.11 120.58 41467.44 88888.00 2023-11-19 14:25:00.000 323 22468.08 120.58 41467.32 47545.08 2023-11-19 14:25:01.000 323 22468.04 120.53 41467.23 88888.00 2023-11-19 14:25:02.000 323 22468.03 120.49 41467.23 88888.00 2023-11-19 14:25:03.000 323 22468.00 120.48 41467.26 88888.00 2023-11-19 14:25:04.000 323 22467.96 120.55 41467.29 88888.00 2023-11-19 14:25:05.000 323 22467.97 120.65 41467.34 47545.07 2023-11-19 14:25:06.000 323 22467.96 120.65 41467.34 88888.00 2023-11-19 14:25:07.000 323 22467.92 120.58 41467.27 88888.00 2023-11-19 14:25:08.000 323 22467.88 120.56 41467.18 88888.00 2023-11-19 14:25:09.000 323 22467.84 120.57 41467.12 88888.00 2023-11-19 14:25:10.000 323 22467.82 120.55 41467.15 47545.07 2023-11-19 14:25:11.000 323 22467.83 120.51 41467.21 88888.00 2023-11-19 14:25:12.000 323 22467.88 120.52 41467.27 88888.00 2023-11-19 14:25:13.000 323 22467.94 120.60 41467.34 88888.00 2023-11-19 14:25:14.000 323 22467.99 120.66 41467.35 88888.00 2023-11-19 14:25:15.000 323 22467.98 120.68 41467.31 47545.08 2023-11-19 14:25:16.000 323 22467.94 120.66 41467.31 88888.00 2023-11-19 14:25:17.000 323 22467.90 120.61 41467.27 88888.00 2023-11-19 14:25:18.000 323 22467.92 120.60 41467.20 88888.00 2023-11-19 14:25:19.000 323 22467.99 120.64 41467.23 88888.00 2023-11-19 14:25:20.000 323 22468.02 120.66 41467.36 47545.12 2023-11-19 14:25:21.000 323 22468.00 120.65 41467.43 88888.00 2023-11-19 14:25:22.000 323 22467.99 120.68 41467.45 88888.00 2023-11-19 14:25:23.000 323 22468.02 120.72 41467.50 88888.00 2023-11-19 14:25:24.000 323 22468.00 120.71 41467.50 88888.00 2023-11-19 14:25:25.000 323 22467.95 120.68 41467.39 47545.08 2023-11-19 14:25:26.000 323 22467.97 120.72 41467.31 88888.00 2023-11-19 14:25:27.000 323 22468.02 120.81 41467.32 88888.00 2023-11-19 14:25:28.000 323 22468.03 120.90 41467.37 88888.00 2023-11-19 14:25:29.000 323 22468.02 120.96 41467.41 88888.00 2023-11-19 14:25:30.000 323 22468.01 120.94 41467.46 47545.06 2023-11-19 14:25:31.000 323 22467.99 120.89 41467.52 88888.00 2023-11-19 14:25:32.000 323 22467.98 120.89 41467.51 88888.00 2023-11-19 14:25:33.000 323 22468.00 120.92 41467.47 88888.00 2023-11-19 14:25:34.000 323 22468.01 120.89 41467.39 88888.00 2023-11-19 14:25:35.000 323 22467.98 120.83 41467.31 47545.03 2023-11-19 14:25:36.000 323 22467.94 120.83 41467.30 88888.00 2023-11-19 14:25:37.000 323 22467.91 120.88 41467.32 88888.00 2023-11-19 14:25:38.000 323 22467.91 120.94 41467.38 88888.00 2023-11-19 14:25:39.000 323 22467.90 121.00 41467.41 88888.00 2023-11-19 14:25:40.000 323 22467.87 121.06 41467.36 47545.04 2023-11-19 14:25:41.000 323 22467.88 121.14 41467.34 88888.00 2023-11-19 14:25:42.000 323 22467.94 121.19 41467.37 88888.00 2023-11-19 14:25:43.000 323 22467.94 121.17 41467.41 88888.00 2023-11-19 14:25:44.000 323 22467.91 121.16 41467.44 88888.00 2023-11-19 14:25:45.000 323 22467.93 121.22 41467.44 47545.04 2023-11-19 14:25:46.000 323 22467.99 121.26 41467.39 88888.00 2023-11-19 14:25:47.000 323 22468.04 121.21 41467.40 88888.00 2023-11-19 14:25:48.000 323 22468.07 121.13 41467.46 88888.00 2023-11-19 14:25:49.000 323 22468.06 121.11 41467.44 88888.00 2023-11-19 14:25:50.000 323 22468.01 121.15 41467.38 47545.01 2023-11-19 14:25:51.000 323 22468.00 121.18 41467.40 88888.00 2023-11-19 14:25:52.000 323 22468.00 121.15 41467.44 88888.00 2023-11-19 14:25:53.000 323 22467.99 121.13 41467.46 88888.00 2023-11-19 14:25:54.000 323 22468.02 121.19 41467.44 88888.00 2023-11-19 14:25:55.000 323 22468.06 121.25 41467.41 47545.05 2023-11-19 14:25:56.000 323 22468.06 121.25 41467.43 88888.00 2023-11-19 14:25:57.000 323 22468.04 121.25 41467.46 88888.00 2023-11-19 14:25:58.000 323 22468.05 121.29 41467.46 88888.00 2023-11-19 14:25:59.000 323 22468.04 121.33 41467.46 88888.00 2023-11-19 14:26:00.000 323 22468.05 121.32 41467.50 47545.04 2023-11-19 14:26:01.000 323 22468.07 121.30 41467.53 88888.00 2023-11-19 14:26:02.000 323 22468.10 121.28 41467.47 88888.00 2023-11-19 14:26:03.000 323 22468.15 121.29 41467.41 88888.00 2023-11-19 14:26:04.000 323 22468.21 121.28 41467.41 88888.00 2023-11-19 14:26:05.000 323 22468.23 121.22 41467.40 47545.08 2023-11-19 14:26:06.000 323 22468.20 121.18 41467.38 88888.00 2023-11-19 14:26:07.000 323 22468.17 121.16 41467.40 88888.00 2023-11-19 14:26:08.000 323 22468.19 121.15 41467.43 88888.00 2023-11-19 14:26:09.000 323 22468.21 121.17 41467.41 88888.00 2023-11-19 14:26:10.000 323 22468.19 121.21 41467.44 47545.12 2023-11-19 14:26:11.000 323 22468.16 121.25 41467.55 88888.00 2023-11-19 14:26:12.000 323 22468.19 121.29 41467.61 88888.00 2023-11-19 14:26:13.000 323 22468.22 121.33 41467.57 88888.00 2023-11-19 14:26:14.000 323 22468.23 121.33 41467.54 88888.00 2023-11-19 14:26:15.000 323 22468.24 121.32 41467.54 47545.10 2023-11-19 14:26:16.000 323 22468.23 121.28 41467.52 88888.00 2023-11-19 14:26:17.000 323 22468.20 121.21 41467.44 88888.00 2023-11-19 14:26:18.000 323 22468.19 121.18 41467.38 88888.00 2023-11-19 14:26:19.000 323 22468.19 121.23 41467.40 88888.00 2023-11-19 14:26:20.000 323 22468.20 121.30 41467.43 47545.14 2023-11-19 14:26:21.000 323 22468.21 121.34 41467.41 88888.00 2023-11-19 14:26:22.000 323 22468.23 121.33 41467.41 88888.00 2023-11-19 14:26:23.000 323 22468.24 121.26 41467.41 88888.00 2023-11-19 14:26:24.000 323 22468.23 121.16 41467.40 88888.00 2023-11-19 14:26:25.000 323 22468.26 121.13 41467.46 47545.15 2023-11-19 14:26:26.000 323 22468.26 121.21 41467.57 88888.00 2023-11-19 14:26:27.000 323 22468.23 121.26 41467.61 88888.00 2023-11-19 14:26:28.000 323 22468.22 121.27 41467.59 88888.00 2023-11-19 14:26:29.000 323 22468.24 121.28 41467.59 88888.00 2023-11-19 14:26:30.000 323 22468.30 121.25 41467.60 47545.23 2023-11-19 14:26:31.000 323 22468.31 121.16 41467.48 88888.00 2023-11-19 14:26:32.000 323 22468.25 121.08 41467.36 88888.00 2023-11-19 14:26:33.000 323 22468.22 121.06 41467.44 88888.00 2023-11-19 14:26:34.000 323 22468.28 121.08 41467.60 88888.00 2023-11-19 14:26:35.000 323 22468.32 121.07 41467.63 47545.24 2023-11-19 14:26:36.000 323 22468.30 121.04 41467.61 88888.00 2023-11-19 14:26:37.000 323 22468.28 121.00 41467.58 88888.00 2023-11-19 14:26:38.000 323 22468.29 120.99 41467.56 88888.00 2023-11-19 14:26:39.000 323 22468.31 121.02 41467.59 88888.00 2023-11-19 14:26:40.000 323 22468.31 120.99 41467.61 47545.29 2023-11-19 14:26:41.000 323 22468.30 120.89 41467.53 88888.00 2023-11-19 14:26:42.000 323 22468.34 120.81 41467.46 88888.00 2023-11-19 14:26:43.000 323 22468.43 120.80 41467.52 88888.00 2023-11-19 14:26:44.000 323 22468.48 120.86 41467.68 88888.00 2023-11-19 14:26:45.000 323 22468.52 120.95 41467.77 47545.41 2023-11-19 14:26:46.000 323 22468.58 120.99 41467.75 88888.00 2023-11-19 14:26:47.000 323 22468.62 120.94 41467.70 88888.00 2023-11-19 14:26:48.000 323 22468.61 120.86 41467.64 88888.00 2023-11-19 14:26:49.000 323 22468.59 120.78 41467.56 88888.00 2023-11-19 14:26:50.000 323 22468.60 120.77 41467.51 47545.44 2023-11-19 14:26:51.000 323 22468.63 120.87 41467.53 88888.00 2023-11-19 14:26:52.000 323 22468.65 121.00 41467.64 88888.00 2023-11-19 14:26:53.000 323 22468.65 121.01 41467.75 88888.00 2023-11-19 14:26:54.000 323 22468.63 120.92 41467.74 88888.00 2023-11-19 14:26:55.000 323 22468.62 120.86 41467.68 47545.56 2023-11-19 14:26:56.000 323 22468.62 120.89 41467.65 88888.00 2023-11-19 14:26:57.000 323 22468.61 120.89 41467.62 88888.00 2023-11-19 14:26:58.000 323 22468.60 120.85 41467.61 88888.00 2023-11-19 14:26:59.000 323 22468.63 120.84 41467.59 88888.00 2023-11-19 14:27:00.000 323 22468.69 120.85 41467.60 47545.60 2023-11-19 14:27:01.000 323 22468.75 120.85 41467.67 88888.00 2023-11-19 14:27:02.000 323 22468.79 120.81 41467.73 88888.00 2023-11-19 14:27:03.000 323 22468.83 120.78 41467.72 88888.00 2023-11-19 14:27:04.000 323 22468.86 120.80 41467.71 88888.00 2023-11-19 14:27:05.000 323 22468.88 120.76 41467.69 47545.67 2023-11-19 14:27:06.000 323 22468.91 120.67 41467.68 88888.00 2023-11-19 14:27:07.000 323 22468.95 120.64 41467.74 88888.00 2023-11-19 14:27:08.000 323 22468.98 120.67 41467.81 88888.00 2023-11-19 14:27:09.000 323 22468.95 120.67 41467.81 88888.00 2023-11-19 14:27:10.000 323 22468.87 120.63 41467.79 47545.71 2023-11-19 14:27:11.000 323 22468.83 120.60 41467.78 88888.00 2023-11-19 14:27:12.000 323 22468.87 120.60 41467.79 88888.00 2023-11-19 14:27:13.000 323 22468.90 120.59 41467.79 88888.00 2023-11-19 14:27:14.000 323 22468.87 120.59 41467.76 88888.00 2023-11-19 14:27:15.000 323 22468.82 120.65 41467.71 47545.71 2023-11-19 14:27:16.000 323 22468.81 120.72 41467.71 88888.00 2023-11-19 14:27:17.000 323 22468.82 120.74 41467.71 88888.00 2023-11-19 14:27:18.000 323 22468.81 120.73 41467.73 88888.00 2023-11-19 14:27:19.000 323 22468.78 120.74 41467.76 88888.00 2023-11-19 14:27:20.000 323 22468.76 120.78 41467.77 47545.70 2023-11-19 14:27:21.000 323 22468.75 120.80 41467.73 88888.00 2023-11-19 14:27:22.000 323 22468.71 120.80 41467.67 88888.00 2023-11-19 14:27:23.000 323 22468.72 120.83 41467.66 88888.00 2023-11-19 14:27:24.000 323 22468.76 120.87 41467.66 88888.00 2023-11-19 14:27:25.000 323 22468.75 120.84 41467.66 47545.67 2023-11-19 14:27:26.000 323 22468.71 120.82 41467.70 88888.00 2023-11-19 14:27:27.000 323 22468.68 120.84 41467.73 88888.00 2023-11-19 14:27:28.000 323 22468.66 120.88 41467.70 88888.00 2023-11-19 14:27:29.000 323 22468.68 120.91 41467.68 88888.00 2023-11-19 14:27:30.000 323 22468.66 120.88 41467.67 47545.68 2023-11-19 14:27:31.000 323 22468.61 120.82 41467.66 88888.00 2023-11-19 14:27:32.000 323 22468.59 120.79 41467.65 88888.00 2023-11-19 14:27:33.000 323 22468.60 120.74 41467.63 88888.00 2023-11-19 14:27:34.000 323 22468.60 120.73 41467.63 88888.00 2023-11-19 14:27:35.000 323 22468.59 120.81 41467.67 47545.70 2023-11-19 14:27:36.000 323 22468.58 120.86 41467.68 88888.00 2023-11-19 14:27:37.000 323 22468.59 120.83 41467.63 88888.00 2023-11-19 14:27:38.000 323 22468.61 120.81 41467.58 88888.00 2023-11-19 14:27:39.000 323 22468.60 120.83 41467.60 88888.00 2023-11-19 14:27:40.000 323 22468.58 120.84 41467.68 47545.64 2023-11-19 14:27:41.000 323 22468.58 120.85 41467.71 88888.00 2023-11-19 14:27:42.000 323 22468.56 120.87 41467.73 88888.00 2023-11-19 14:27:43.000 323 22468.52 120.93 41467.78 88888.00 2023-11-19 14:27:44.000 323 22468.51 121.02 41467.81 88888.00 2023-11-19 14:27:45.000 323 22468.55 121.11 41467.82 47545.66 2023-11-19 14:27:46.000 323 22468.55 121.14 41467.79 88888.00 2023-11-19 14:27:47.000 323 22468.52 121.15 41467.71 88888.00 2023-11-19 14:27:48.000 323 22468.52 121.19 41467.70 88888.00 2023-11-19 14:27:49.000 323 22468.55 121.24 41467.72 88888.00 2023-11-19 14:27:50.000 323 22468.54 121.22 41467.74 47545.63 2023-11-19 14:27:51.000 323 22468.55 121.21 41467.80 88888.00 2023-11-19 14:27:52.000 323 22468.58 121.24 41467.89 88888.00 2023-11-19 14:27:53.000 323 22468.60 121.21 41467.90 88888.00 2023-11-19 14:27:54.000 323 22468.60 121.15 41467.81 88888.00 2023-11-19 14:27:55.000 323 22468.59 121.11 41467.71 47545.64 2023-11-19 14:27:56.000 323 22468.56 121.11 41467.69 88888.00 2023-11-19 14:27:57.000 323 22468.54 121.14 41467.69 88888.00 2023-11-19 14:27:58.000 323 22468.53 121.12 41467.69 88888.00 2023-11-19 14:27:59.000 323 22468.52 121.10 41467.74 88888.00 2023-11-19 14:28:00.000 323 22468.55 121.11 41467.75 47545.61 2023-11-19 14:28:01.000 323 22468.58 121.13 41467.71 88888.00 2023-11-19 14:28:02.000 323 22468.58 121.14 41467.67 88888.00 2023-11-19 14:28:03.000 323 22468.55 121.14 41467.61 88888.00 2023-11-19 14:28:04.000 323 22468.54 121.16 41467.53 88888.00 2023-11-19 14:28:05.000 323 22468.56 121.22 41467.51 47545.65 2023-11-19 14:28:06.000 323 22468.61 121.27 41467.54 88888.00 2023-11-19 14:28:07.000 323 22468.65 121.27 41467.59 88888.00 2023-11-19 14:28:08.000 323 22468.65 121.27 41467.64 88888.00 2023-11-19 14:28:09.000 323 22468.63 121.28 41467.70 88888.00 2023-11-19 14:28:10.000 323 22468.64 121.31 41467.81 47545.65 2023-11-19 14:28:11.000 323 22468.67 121.33 41467.92 88888.00 2023-11-19 14:28:12.000 323 22468.67 121.34 41467.88 88888.00 2023-11-19 14:28:13.000 323 22468.62 121.35 41467.71 88888.00 2023-11-19 14:28:14.000 323 22468.56 121.33 41467.61 88888.00 2023-11-19 14:28:15.000 323 22468.52 121.29 41467.64 47545.62 2023-11-19 14:28:16.000 323 22468.53 121.32 41467.68 88888.00 2023-11-19 14:28:17.000 323 22468.58 121.37 41467.68 88888.00 2023-11-19 14:28:18.000 323 22468.60 121.39 41467.77 88888.00 2023-11-19 14:28:19.000 323 22468.59 121.43 41467.91 88888.00 2023-11-19 14:28:20.000 323 22468.59 121.46 41467.94 47545.62 2023-11-19 14:28:21.000 323 22468.57 121.43 41467.91 88888.00 2023-11-19 14:28:22.000 323 22468.56 121.40 41467.91 88888.00 2023-11-19 14:28:23.000 323 22468.54 121.43 41467.95 88888.00 2023-11-19 14:28:24.000 323 22468.51 121.51 41467.94 88888.00 2023-11-19 14:28:25.000 323 22468.46 121.55 41467.87 47545.62 2023-11-19 14:28:26.000 323 22468.44 121.55 41467.79 88888.00 2023-11-19 14:28:27.000 323 22468.48 121.58 41467.77 88888.00 2023-11-19 14:28:28.000 323 22468.49 121.61 41467.78 88888.00 2023-11-19 14:28:29.000 323 22468.49 121.60 41467.79 88888.00 2023-11-19 14:28:30.000 323 22468.49 121.61 41467.80 47545.62 2023-11-19 14:28:31.000 323 22468.53 121.67 41467.82 88888.00 2023-11-19 14:28:32.000 323 22468.56 121.71 41467.82 88888.00 2023-11-19 14:28:33.000 323 22468.54 121.68 41467.83 88888.00 2023-11-19 14:28:34.000 323 22468.51 121.63 41467.86 88888.00 2023-11-19 14:28:35.000 323 22468.51 121.59 41467.86 47545.55 2023-11-19 14:28:36.000 323 22468.48 121.51 41467.81 88888.00 2023-11-19 14:28:37.000 323 22468.42 121.42 41467.71 88888.00 2023-11-19 14:28:38.000 323 22468.40 121.44 41467.62 88888.00 2023-11-19 14:28:39.000 323 22468.44 121.56 41467.66 88888.00 2023-11-19 14:28:40.000 323 22468.47 121.62 41467.78 47545.54 2023-11-19 14:28:41.000 323 22468.46 121.61 41467.82 88888.00 2023-11-19 14:28:42.000 323 22468.46 121.61 41467.79 88888.00 2023-11-19 14:28:43.000 323 22468.49 121.62 41467.79 88888.00 2023-11-19 14:28:44.000 323 22468.51 121.60 41467.74 88888.00 2023-11-19 14:28:45.000 323 22468.48 121.56 41467.73 47545.54 2023-11-19 14:28:46.000 323 22468.42 121.55 41467.79 88888.00 2023-11-19 14:28:47.000 323 22468.41 121.54 41467.81 88888.00 2023-11-19 14:28:48.000 323 22468.44 121.58 41467.76 88888.00 2023-11-19 14:28:49.000 323 22468.45 121.67 41467.77 88888.00 2023-11-19 14:28:50.000 323 22468.43 121.71 41467.81 47545.50 2023-11-19 14:28:51.000 323 22468.43 121.69 41467.79 88888.00 2023-11-19 14:28:52.000 323 22468.42 121.70 41467.74 88888.00 2023-11-19 14:28:53.000 323 22468.37 121.72 41467.73 88888.00 2023-11-19 14:28:54.000 323 22468.32 121.72 41467.75 88888.00 2023-11-19 14:28:55.000 323 22468.30 121.71 41467.74 47545.55 2023-11-19 14:28:56.000 323 22468.30 121.69 41467.68 88888.00 2023-11-19 14:28:57.000 323 22468.32 121.69 41467.64 88888.00 2023-11-19 14:28:58.000 323 22468.34 121.75 41467.67 88888.00 2023-11-19 14:28:59.000 323 22468.34 121.81 41467.71 88888.00 2023-11-19 14:29:00.000 323 22468.36 121.81 41467.70 47545.50 2023-11-19 14:29:01.000 323 22468.39 121.79 41467.68 88888.00 2023-11-19 14:29:02.000 323 22468.38 121.80 41467.68 88888.00 2023-11-19 14:29:03.000 323 22468.37 121.80 41467.68 88888.00 2023-11-19 14:29:04.000 323 22468.39 121.79 41467.71 88888.00 2023-11-19 14:29:05.000 323 22468.42 121.77 41467.77 47545.52 2023-11-19 14:29:06.000 323 22468.41 121.75 41467.80 88888.00 2023-11-19 14:29:07.000 323 22468.38 121.75 41467.85 88888.00 2023-11-19 14:29:08.000 323 22468.40 121.79 41467.86 88888.00 2023-11-19 14:29:09.000 323 22468.42 121.82 41467.79 88888.00 2023-11-19 14:29:10.000 323 22468.40 121.78 41467.68 47545.55 2023-11-19 14:29:11.000 323 22468.39 121.70 41467.66 88888.00 2023-11-19 14:29:12.000 323 22468.39 121.66 41467.73 88888.00 2023-11-19 14:29:13.000 323 22468.40 121.67 41467.81 88888.00 2023-11-19 14:29:14.000 323 22468.46 121.73 41467.84 88888.00 2023-11-19 14:29:15.000 323 22468.51 121.76 41467.86 47545.57 2023-11-19 14:29:16.000 323 22468.52 121.77 41467.92 88888.00 2023-11-19 14:29:17.000 323 22468.52 121.76 41467.94 88888.00 2023-11-19 14:29:18.000 323 22468.52 121.71 41467.85 88888.00 2023-11-19 14:29:19.000 323 22468.53 121.68 41467.82 88888.00 2023-11-19 14:29:20.000 323 22468.55 121.67 41467.90 47545.63 2023-11-19 14:29:21.000 323 22468.52 121.63 41467.92 88888.00 2023-11-19 14:29:22.000 323 22468.48 121.64 41467.86 88888.00 2023-11-19 14:29:23.000 323 22468.48 121.70 41467.86 88888.00 2023-11-19 14:29:24.000 323 22468.47 121.72 41467.86 88888.00 2023-11-19 14:29:25.000 323 22468.42 121.64 41467.83 47545.62 2023-11-19 14:29:26.000 323 22468.38 121.56 41467.80 88888.00 2023-11-19 14:29:27.000 323 22468.37 121.53 41467.76 88888.00 2023-11-19 14:29:28.000 323 22468.37 121.52 41467.68 88888.00 2023-11-19 14:29:29.000 323 22468.41 121.53 41467.69 88888.00 2023-11-19 14:29:30.000 323 22468.46 121.54 41467.79 47545.65 2023-11-19 14:29:31.000 323 22468.48 121.54 41467.81 88888.00 2023-11-19 14:29:32.000 323 22468.49 121.54 41467.74 88888.00 2023-11-19 14:29:33.000 323 22468.49 121.55 41467.72 88888.00 2023-11-19 14:29:34.000 323 22468.44 121.53 41467.68 88888.00 2023-11-19 14:29:35.000 323 22468.37 121.45 41467.59 47545.69 2023-11-19 14:29:36.000 323 22468.33 121.37 41467.57 88888.00 2023-11-19 14:29:37.000 323 22468.36 121.33 41467.63 88888.00 2023-11-19 14:29:38.000 323 22468.44 121.36 41467.66 88888.00 2023-11-19 14:29:39.000 323 22468.48 121.45 41467.66 88888.00 2023-11-19 14:29:40.000 323 22468.45 121.47 41467.67 47545.70 2023-11-19 14:29:41.000 323 22468.43 121.44 41467.70 88888.00 2023-11-19 14:29:42.000 323 22468.47 121.43 41467.72 88888.00 2023-11-19 14:29:43.000 323 22468.51 121.41 41467.75 88888.00 2023-11-19 14:29:44.000 323 22468.50 121.37 41467.79 88888.00 2023-11-19 14:29:45.000 323 22468.47 121.36 41467.77 47545.77 2023-11-19 14:29:46.000 323 22468.50 121.39 41467.76 88888.00 2023-11-19 14:29:47.000 323 22468.58 121.44 41467.82 88888.00 2023-11-19 14:29:48.000 323 22468.65 121.44 41467.87 88888.00 2023-11-19 14:29:49.000 323 22468.67 121.41 41467.86 88888.00 2023-11-19 14:29:50.000 323 22468.69 121.40 41467.87 47545.73 2023-11-19 14:29:51.000 323 22468.71 121.38 41467.84 88888.00 2023-11-19 14:29:52.000 323 22468.70 121.34 41467.76 88888.00 2023-11-19 14:29:53.000 323 22468.66 121.29 41467.73 88888.00 2023-11-19 14:29:54.000 323 22468.65 121.26 41467.77 88888.00 2023-11-19 14:29:55.000 323 22468.68 121.28 41467.81 47545.77 2023-11-19 14:29:56.000 323 22468.71 121.30 41467.85 88888.00 2023-11-19 14:29:57.000 323 22468.70 121.29 41467.86 88888.00 2023-11-19 14:29:58.000 323 22468.68 121.30 41467.87 88888.00 2023-11-19 14:29:59.000 323 22468.67 121.31 41467.83 88888.00 2023-11-19 14:30:00.000 323 22468.60 121.27 41467.79 47545.79 2023-11-19 14:30:01.000 323 22468.50 121.19 41467.76 88888.00 2023-11-19 14:30:02.000 323 22468.48 121.18 41467.79 88888.00 2023-11-19 14:30:03.000 323 22468.51 121.24 41467.85 88888.00 2023-11-19 14:30:04.000 323 22468.56 121.29 41467.91 88888.00 2023-11-19 14:30:05.000 323 22468.59 121.30 41467.94 47545.79 2023-11-19 14:30:06.000 323 22468.60 121.26 41467.91 88888.00 2023-11-19 14:30:07.000 323 22468.59 121.18 41467.90 88888.00 2023-11-19 14:30:08.000 323 22468.59 121.13 41467.94 88888.00 2023-11-19 14:30:09.000 323 22468.61 121.12 41467.99 88888.00 2023-11-19 14:30:10.000 323 22468.61 121.12 41467.95 47545.82 2023-11-19 14:30:11.000 323 22468.60 121.13 41467.88 88888.00 2023-11-19 14:30:12.000 323 22468.57 121.19 41467.91 88888.00 2023-11-19 14:30:13.000 323 22468.55 121.22 41468.00 88888.00 2023-11-19 14:30:14.000 323 22468.56 121.20 41468.04 88888.00 2023-11-19 14:30:15.000 323 22468.60 121.18 41468.08 47545.82 2023-11-19 14:30:16.000 323 22468.57 121.13 41468.04 88888.00 2023-11-19 14:30:17.000 323 22468.48 121.05 41467.91 88888.00 2023-11-19 14:30:18.000 323 22468.46 121.00 41467.75 88888.00 2023-11-19 14:30:19.000 323 22468.51 120.99 41467.71 88888.00 2023-11-19 14:30:20.000 323 22468.53 120.99 41467.84 47545.88 2023-11-19 14:30:21.000 323 22468.54 121.00 41467.98 88888.00 2023-11-19 14:30:22.000 323 22468.57 121.01 41468.02 88888.00 2023-11-19 14:30:23.000 323 22468.59 121.00 41468.02 88888.00 2023-11-19 14:30:24.000 323 22468.59 120.98 41467.98 88888.00 2023-11-19 14:30:25.000 323 22468.55 120.95 41467.96 47545.89 2023-11-19 14:30:26.000 323 22468.49 120.92 41467.98 88888.00 2023-11-19 14:30:27.000 323 22468.47 120.92 41467.96 88888.00 2023-11-19 14:30:28.000 323 22468.50 120.93 41467.96 88888.00 2023-11-19 14:30:29.000 323 22468.50 120.93 41468.00 88888.00 2023-11-19 14:30:30.000 323 22468.49 120.90 41468.01 47545.91 2023-11-19 14:30:31.000 323 22468.52 120.83 41467.98 88888.00 2023-11-19 14:30:32.000 323 22468.52 120.77 41467.96 88888.00 2023-11-19 14:30:33.000 323 22468.46 120.74 41467.97 88888.00 2023-11-19 14:30:34.000 323 22468.44 120.77 41468.00 88888.00 2023-11-19 14:30:35.000 323 22468.49 120.79 41468.02 47545.93 2023-11-19 14:30:36.000 323 22468.55 120.76 41468.02 88888.00 2023-11-19 14:30:37.000 323 22468.58 120.77 41468.09 88888.00 2023-11-19 14:30:38.000 323 22468.59 120.81 41468.19 88888.00 2023-11-19 14:30:39.000 323 22468.56 120.82 41468.21 88888.00 2023-11-19 14:30:40.000 323 22468.54 120.77 41468.13 47545.89 2023-11-19 14:30:41.000 323 22468.56 120.73 41468.02 88888.00 2023-11-19 14:30:42.000 323 22468.59 120.76 41467.99 88888.00 2023-11-19 14:30:43.000 323 22468.62 120.82 41468.02 88888.00 2023-11-19 14:30:44.000 323 22468.65 120.79 41468.02 88888.00 2023-11-19 14:30:45.000 323 22468.60 120.72 41467.97 47545.90 2023-11-19 14:30:46.000 323 22468.52 120.68 41467.93 88888.00 2023-11-19 14:30:47.000 323 22468.50 120.67 41467.87 88888.00 2023-11-19 14:30:48.000 323 22468.58 120.69 41467.87 88888.00 2023-11-19 14:30:49.000 323 22468.66 120.75 41467.95 88888.00 2023-11-19 14:30:50.000 323 22468.62 120.73 41467.99 47545.86 2023-11-19 14:30:51.000 323 22468.56 120.69 41467.92 88888.00 2023-11-19 14:30:52.000 323 22468.55 120.67 41467.85 88888.00 2023-11-19 14:30:53.000 323 22468.56 120.67 41467.84 88888.00 2023-11-19 14:30:54.000 323 22468.55 120.70 41467.82 88888.00 2023-11-19 14:30:55.000 323 22468.50 120.75 41467.81 47545.88 2023-11-19 14:30:56.000 323 22468.48 120.76 41467.83 88888.00 2023-11-19 14:30:57.000 323 22468.48 120.75 41467.82 88888.00 2023-11-19 14:30:58.000 323 22468.46 120.76 41467.79 88888.00 2023-11-19 14:30:59.000 323 22468.43 120.79 41467.79 88888.00 2023-11-19 14:31:00.000 323 22468.42 120.81 41467.83 47545.87 2023-11-19 14:31:01.000 323 22468.41 120.85 41467.93 88888.00 2023-11-19 14:31:02.000 323 22468.43 120.92 41468.04 88888.00 2023-11-19 14:31:03.000 323 22468.43 120.94 41468.09 88888.00 2023-11-19 14:31:04.000 323 22468.42 120.90 41468.05 88888.00 2023-11-19 14:31:05.000 323 22468.43 120.89 41467.94 47545.83 2023-11-19 14:31:06.000 323 22468.38 120.88 41467.83 88888.00 2023-11-19 14:31:07.000 323 22468.31 120.85 41467.81 88888.00 2023-11-19 14:31:08.000 323 22468.28 120.85 41467.81 88888.00 2023-11-19 14:31:09.000 323 22468.33 120.86 41467.82 88888.00 2023-11-19 14:31:10.000 323 22468.38 120.86 41467.85 47545.86 2023-11-19 14:31:11.000 323 22468.39 120.85 41467.86 88888.00 2023-11-19 14:31:12.000 323 22468.37 120.86 41467.86 88888.00 2023-11-19 14:31:13.000 323 22468.41 120.91 41467.96 88888.00 2023-11-19 14:31:14.000 323 22468.46 120.91 41468.07 88888.00 2023-11-19 14:31:15.000 323 22468.42 120.85 41468.11 47545.85 2023-11-19 14:31:16.000 323 22468.34 120.78 41468.02 88888.00 2023-11-19 14:31:17.000 323 22468.33 120.77 41467.90 88888.00 2023-11-19 14:31:18.000 323 22468.40 120.84 41467.86 88888.00 2023-11-19 14:31:19.000 323 22468.44 120.93 41467.86 88888.00 2023-11-19 14:31:20.000 323 22468.41 120.93 41467.86 47545.90 2023-11-19 14:31:21.000 323 22468.37 120.90 41467.87 88888.00 2023-11-19 14:31:22.000 323 22468.38 120.92 41467.86 88888.00 2023-11-19 14:31:23.000 323 22468.37 120.91 41467.81 88888.00 2023-11-19 14:31:24.000 323 22468.33 120.83 41467.74 88888.00 2023-11-19 14:31:25.000 323 22468.34 120.78 41467.78 47545.87 2023-11-19 14:31:26.000 323 22468.36 120.80 41467.89 88888.00 2023-11-19 14:31:27.000 323 22468.37 120.85 41467.98 88888.00 2023-11-19 14:31:28.000 323 22468.36 120.84 41467.91 88888.00 2023-11-19 14:31:29.000 323 22468.38 120.80 41467.75 88888.00 2023-11-19 14:31:30.000 323 22468.42 120.76 41467.68 47545.83 2023-11-19 14:31:31.000 323 22468.42 120.73 41467.72 88888.00 2023-11-19 14:31:32.000 323 22468.42 120.77 41467.80 88888.00 2023-11-19 14:31:33.000 323 22468.47 120.88 41467.82 88888.00 2023-11-19 14:31:34.000 323 22468.49 120.96 41467.79 88888.00 2023-11-19 14:31:35.000 323 22468.46 121.00 41467.79 47545.88 2023-11-19 14:31:36.000 323 22468.44 120.98 41467.81 88888.00 2023-11-19 14:31:37.000 323 22468.44 120.94 41467.77 88888.00 2023-11-19 14:31:38.000 323 22468.46 120.94 41467.75 88888.00 2023-11-19 14:31:39.000 323 22468.46 120.94 41467.78 88888.00 2023-11-19 14:31:40.000 323 22468.44 120.93 41467.80 47545.85 2023-11-19 14:31:41.000 323 22468.41 120.96 41467.83 88888.00 2023-11-19 14:31:42.000 323 22468.41 120.98 41467.94 88888.00 2023-11-19 14:31:43.000 323 22468.43 120.97 41468.03 88888.00 2023-11-19 14:31:44.000 323 22468.43 121.02 41468.02 88888.00 2023-11-19 14:31:45.000 323 22468.40 121.08 41468.01 47545.89 2023-11-19 14:31:46.000 323 22468.38 121.07 41467.99 88888.00 2023-11-19 14:31:47.000 323 22468.38 121.03 41467.95 88888.00 2023-11-19 14:31:48.000 323 22468.37 121.06 41467.93 88888.00 2023-11-19 14:31:49.000 323 22468.35 121.13 41467.93 88888.00 2023-11-19 14:31:50.000 323 22468.34 121.15 41467.88 47545.87 2023-11-19 14:31:51.000 323 22468.33 121.14 41467.84 88888.00 2023-11-19 14:31:52.000 323 22468.35 121.16 41467.84 88888.00 2023-11-19 14:31:53.000 323 22468.39 121.16 41467.84 88888.00 2023-11-19 14:31:54.000 323 22468.43 121.14 41467.84 88888.00 2023-11-19 14:31:55.000 323 22468.46 121.12 41467.83 47545.86 2023-11-19 14:31:56.000 323 22468.45 121.06 41467.81 88888.00 2023-11-19 14:31:57.000 323 22468.44 121.03 41467.87 88888.00 2023-11-19 14:31:58.000 323 22468.44 121.11 41467.96 88888.00 2023-11-19 14:31:59.000 323 22468.45 121.17 41467.98 88888.00 2023-11-19 14:32:00.000 323 22468.45 121.18 41467.98 47545.89 2023-11-19 14:32:01.000 323 22468.43 121.14 41467.98 88888.00 2023-11-19 14:32:02.000 323 22468.41 121.11 41468.00 88888.00 2023-11-19 14:32:03.000 323 22468.40 121.13 41468.01 88888.00 2023-11-19 14:32:04.000 323 22468.38 121.16 41467.96 88888.00 2023-11-19 14:32:05.000 323 22468.36 121.18 41467.96 47545.85 2023-11-19 14:32:06.000 323 22468.37 121.18 41468.00 88888.00 2023-11-19 14:32:07.000 323 22468.38 121.16 41467.96 88888.00 2023-11-19 14:32:08.000 323 22468.36 121.16 41467.94 88888.00 2023-11-19 14:32:09.000 323 22468.32 121.19 41467.99 88888.00 2023-11-19 14:32:10.000 323 22468.27 121.22 41468.03 47545.91 2023-11-19 14:32:11.000 323 22468.25 121.29 41468.05 88888.00 2023-11-19 14:32:12.000 323 22468.29 121.42 41468.07 88888.00 2023-11-19 14:32:13.000 323 22468.32 121.45 41468.06 88888.00 2023-11-19 14:32:14.000 323 22468.32 121.39 41468.04 88888.00 2023-11-19 14:32:15.000 323 22468.30 121.36 41468.04 47545.86 2023-11-19 14:32:16.000 323 22468.27 121.40 41468.05 88888.00 2023-11-19 14:32:17.000 323 22468.25 121.44 41468.00 88888.00 2023-11-19 14:32:18.000 323 22468.22 121.44 41467.94 88888.00 2023-11-19 14:32:19.000 323 22468.22 121.45 41467.98 88888.00 2023-11-19 14:32:20.000 323 22468.27 121.49 41468.16 47545.88 2023-11-19 14:32:21.000 323 22468.31 121.51 41468.29 88888.00 2023-11-19 14:32:22.000 323 22468.32 121.45 41468.25 88888.00 2023-11-19 14:32:23.000 323 22468.32 121.36 41468.11 88888.00 2023-11-19 14:32:24.000 323 22468.32 121.32 41468.02 88888.00 2023-11-19 14:32:25.000 323 22468.33 121.35 41468.11 47545.88 2023-11-19 14:32:26.000 323 22468.30 121.35 41468.20 88888.00 2023-11-19 14:32:27.000 323 22468.24 121.30 41468.20 88888.00 2023-11-19 14:32:28.000 323 22468.22 121.27 41468.18 88888.00 2023-11-19 14:32:29.000 323 22468.23 121.28 41468.16 88888.00 2023-11-19 14:32:30.000 323 22468.26 121.27 41468.10 47545.87 2023-11-19 14:32:31.000 323 22468.27 121.25 41468.06 88888.00 2023-11-19 14:32:32.000 323 22468.26 121.21 41468.07 88888.00 2023-11-19 14:32:33.000 323 22468.25 121.22 41468.13 88888.00 2023-11-19 14:32:34.000 323 22468.25 121.32 41468.14 88888.00 2023-11-19 14:32:35.000 323 22468.25 121.39 41468.10 47545.89 2023-11-19 14:32:36.000 323 22468.25 121.34 41468.09 88888.00 2023-11-19 14:32:37.000 323 22468.27 121.27 41468.12 88888.00 2023-11-19 14:32:38.000 323 22468.29 121.24 41468.12 88888.00 2023-11-19 14:32:39.000 323 22468.31 121.28 41468.12 88888.00 2023-11-19 14:32:40.000 323 22468.31 121.32 41468.12 47545.87 2023-11-19 14:32:41.000 323 22468.25 121.29 41468.12 88888.00 2023-11-19 14:32:42.000 323 22468.17 121.22 41468.13 88888.00 2023-11-19 14:32:43.000 323 22468.13 121.18 41468.09 88888.00 2023-11-19 14:32:44.000 323 22468.13 121.20 41468.05 88888.00 2023-11-19 14:32:45.000 323 22468.15 121.22 41468.05 47545.88 2023-11-19 14:32:46.000 323 22468.19 121.19 41468.01 88888.00 2023-11-19 14:32:47.000 323 22468.25 121.16 41467.89 88888.00 2023-11-19 14:32:48.000 323 22468.25 121.17 41467.79 88888.00 2023-11-19 14:32:49.000 323 22468.21 121.20 41467.80 88888.00 2023-11-19 14:32:50.000 323 22468.19 121.23 41467.89 47545.86 2023-11-19 14:32:51.000 323 22468.16 121.22 41467.94 88888.00 2023-11-19 14:32:52.000 323 22468.09 121.18 41467.92 88888.00 2023-11-19 14:32:53.000 323 22468.04 121.25 41467.90 88888.00 2023-11-19 14:32:54.000 323 22467.97 121.36 41467.89 88888.00 2023-11-19 14:32:55.000 323 22467.94 121.41 41467.94 47545.84 2023-11-19 14:32:56.000 323 22467.98 121.39 41468.06 88888.00 2023-11-19 14:32:57.000 323 22468.07 121.35 41468.12 88888.00 2023-11-19 14:32:58.000 323 22468.14 121.34 41468.14 88888.00 2023-11-19 14:32:59.000 323 22468.13 121.35 41468.14 88888.00 2023-11-19 14:33:00.000 323 22468.07 121.32 41468.09 47545.89 2023-11-19 14:33:01.000 323 22468.02 121.30 41468.09 88888.00 2023-11-19 14:33:02.000 323 22467.99 121.30 41468.17 88888.00 2023-11-19 14:33:03.000 323 22467.99 121.32 41468.20 88888.00 2023-11-19 14:33:04.000 323 22468.03 121.34 41468.14 88888.00 2023-11-19 14:33:05.000 323 22468.04 121.31 41468.04 47545.87 2023-11-19 14:33:06.000 323 22468.04 121.26 41467.98 88888.00 2023-11-19 14:33:07.000 323 22468.07 121.27 41467.98 88888.00 2023-11-19 14:33:08.000 323 22468.11 121.31 41468.04 88888.00 2023-11-19 14:33:09.000 323 22468.13 121.32 41468.10 88888.00 2023-11-19 14:33:10.000 323 22468.13 121.33 41468.15 47545.90 2023-11-19 14:33:11.000 323 22468.12 121.32 41468.21 88888.00 2023-11-19 14:33:12.000 323 22468.09 121.27 41468.21 88888.00 2023-11-19 14:33:13.000 323 22468.05 121.22 41468.11 88888.00 2023-11-19 14:33:14.000 323 22468.03 121.17 41468.00 88888.00 2023-11-19 14:33:15.000 323 22468.04 121.15 41467.99 47545.88 2023-11-19 14:33:16.000 323 22468.07 121.15 41468.04 88888.00 2023-11-19 14:33:17.000 323 22468.10 121.17 41468.07 88888.00 2023-11-19 14:33:18.000 323 22468.15 121.22 41468.07 88888.00 2023-11-19 14:33:19.000 323 22468.12 121.20 41468.04 88888.00 2023-11-19 14:33:20.000 323 22468.05 121.12 41468.03 47545.92 2023-11-19 14:33:21.000 323 22468.02 121.11 41468.11 88888.00 2023-11-19 14:33:22.000 323 22468.07 121.11 41468.19 88888.00 2023-11-19 14:33:23.000 323 22468.10 121.13 41468.23 88888.00 2023-11-19 14:33:24.000 323 22468.09 121.15 41468.16 88888.00 2023-11-19 14:33:25.000 323 22468.08 121.10 41468.07 47545.96 2023-11-19 14:33:26.000 323 22468.10 121.04 41468.10 88888.00 2023-11-19 14:33:27.000 323 22468.11 121.07 41468.15 88888.00 2023-11-19 14:33:28.000 323 22468.10 121.14 41468.20 88888.00 2023-11-19 14:33:29.000 323 22468.08 121.15 41468.26 88888.00 2023-11-19 14:33:30.000 323 22468.07 121.08 41468.26 47545.98 2023-11-19 14:33:31.000 323 22468.03 120.99 41468.21 88888.00 2023-11-19 14:33:32.000 323 22467.99 120.96 41468.18 88888.00 2023-11-19 14:33:33.000 323 22467.98 120.97 41468.16 88888.00 2023-11-19 14:33:34.000 323 22468.03 121.02 41468.22 88888.00 2023-11-19 14:33:35.000 323 22468.11 121.10 41468.32 47546.04 2023-11-19 14:33:36.000 323 22468.15 121.16 41468.34 88888.00 2023-11-19 14:33:37.000 323 22468.15 121.17 41468.28 88888.00 2023-11-19 14:33:38.000 323 22468.15 121.11 41468.19 88888.00 2023-11-19 14:33:39.000 323 22468.16 121.02 41468.15 88888.00 2023-11-19 14:33:40.000 323 22468.17 120.99 41468.19 47546.07 2023-11-19 14:33:41.000 323 22468.19 120.99 41468.28 88888.00 2023-11-19 14:33:42.000 323 22468.22 121.03 41468.34 88888.00 2023-11-19 14:33:43.000 323 22468.23 121.10 41468.34 88888.00 2023-11-19 14:33:44.000 323 22468.24 121.14 41468.34 88888.00 2023-11-19 14:33:45.000 323 22468.24 121.13 41468.37 47546.10 2023-11-19 14:33:46.000 323 22468.22 121.09 41468.36 88888.00 2023-11-19 14:33:47.000 323 22468.18 121.01 41468.32 88888.00 2023-11-19 14:33:48.000 323 22468.21 121.00 41468.35 88888.00 2023-11-19 14:33:49.000 323 22468.28 121.06 41468.38 88888.00 2023-11-19 14:33:50.000 323 22468.32 121.06 41468.36 47546.08 2023-11-19 14:33:51.000 323 22468.32 121.01 41468.35 88888.00 2023-11-19 14:33:52.000 323 22468.29 120.99 41468.34 88888.00 2023-11-19 14:33:53.000 323 22468.26 121.03 41468.28 88888.00 2023-11-19 14:33:54.000 323 22468.24 121.06 41468.26 88888.00 2023-11-19 14:33:55.000 323 22468.19 121.03 41468.31 47546.09 2023-11-19 14:33:56.000 323 22468.18 120.99 41468.31 88888.00 2023-11-19 14:33:57.000 323 22468.23 120.98 41468.26 88888.00 2023-11-19 14:33:58.000 323 22468.28 120.99 41468.23 88888.00 2023-11-19 14:33:59.000 323 22468.26 121.02 41468.24 88888.00 2023-11-19 14:34:00.000 323 22468.21 121.03 41468.21 47546.12 2023-11-19 14:34:01.000 323 22468.20 121.02 41468.20 88888.00 2023-11-19 14:34:02.000 323 22468.22 121.04 41468.21 88888.00 2023-11-19 14:34:03.000 323 22468.21 121.07 41468.14 88888.00 2023-11-19 14:34:04.000 323 22468.14 121.05 41468.02 88888.00 2023-11-19 14:34:05.000 323 22468.08 121.00 41468.02 47546.11 2023-11-19 14:34:06.000 323 22468.07 120.98 41468.11 88888.00 2023-11-19 14:34:07.000 323 22468.10 121.00 41468.18 88888.00 2023-11-19 14:34:08.000 323 22468.15 121.08 41468.29 88888.00 2023-11-19 14:34:09.000 323 22468.19 121.14 41468.34 88888.00 2023-11-19 14:34:10.000 323 22468.19 121.13 41468.35 47546.11 2023-11-19 14:34:11.000 323 22468.17 121.12 41468.39 88888.00 2023-11-19 14:34:12.000 323 22468.16 121.07 41468.36 88888.00 2023-11-19 14:34:13.000 323 22468.16 121.02 41468.31 88888.00 2023-11-19 14:34:14.000 323 22468.14 121.08 41468.31 88888.00 2023-11-19 14:34:15.000 323 22468.10 121.15 41468.32 47546.10 2023-11-19 14:34:16.000 323 22468.10 121.19 41468.31 88888.00 2023-11-19 14:34:17.000 323 22468.14 121.21 41468.30 88888.00 2023-11-19 14:34:18.000 323 22468.19 121.21 41468.29 88888.00 2023-11-19 14:34:19.000 323 22468.22 121.21 41468.29 88888.00 2023-11-19 14:34:20.000 323 22468.18 121.21 41468.30 47546.09 2023-11-19 14:34:21.000 323 22468.12 121.16 41468.27 88888.00 2023-11-19 14:34:22.000 323 22468.08 121.12 41468.24 88888.00 2023-11-19 14:34:23.000 323 22468.08 121.14 41468.27 88888.00 2023-11-19 14:34:24.000 323 22468.12 121.19 41468.32 88888.00 2023-11-19 14:34:25.000 323 22468.16 121.23 41468.32 47546.11 2023-11-19 14:34:26.000 323 22468.19 121.25 41468.31 88888.00 2023-11-19 14:34:27.000 323 22468.15 121.24 41468.34 88888.00 2023-11-19 14:34:28.000 323 22468.05 121.17 41468.30 88888.00 2023-11-19 14:34:29.000 323 22467.99 121.10 41468.22 88888.00 2023-11-19 14:34:30.000 323 22467.99 121.06 41468.19 47546.08 2023-11-19 14:34:31.000 323 22468.02 121.07 41468.20 88888.00 2023-11-19 14:34:32.000 323 22468.06 121.16 41468.28 88888.00 2023-11-19 14:34:33.000 323 22468.11 121.28 41468.41 88888.00 2023-11-19 14:34:34.000 323 22468.12 121.39 41468.49 88888.00 2023-11-19 14:34:35.000 323 22468.10 121.43 41468.44 47546.12 2023-11-19 14:34:36.000 323 22468.05 121.35 41468.30 88888.00 2023-11-19 14:34:37.000 323 22467.99 121.27 41468.18 88888.00 2023-11-19 14:34:38.000 323 22467.98 121.28 41468.19 88888.00 2023-11-19 14:34:39.000 323 22467.99 121.31 41468.21 88888.00 2023-11-19 14:34:40.000 323 22468.00 121.27 41468.19 47546.10 2023-11-19 14:34:41.000 323 22468.00 121.25 41468.17 88888.00 2023-11-19 14:34:42.000 323 22468.01 121.28 41468.19 88888.00 2023-11-19 14:34:43.000 323 22468.01 121.30 41468.19 88888.00 2023-11-19 14:34:44.000 323 22468.01 121.33 41468.16 88888.00 2023-11-19 14:34:45.000 323 22468.00 121.36 41468.14 47546.08 2023-11-19 14:34:46.000 323 22467.97 121.35 41468.16 88888.00 2023-11-19 14:34:47.000 323 22467.93 121.34 41468.19 88888.00 2023-11-19 14:34:48.000 323 22467.89 121.33 41468.24 88888.00 2023-11-19 14:34:49.000 323 22467.86 121.30 41468.24 88888.00 2023-11-19 14:34:50.000 323 22467.88 121.29 41468.25 47546.10 2023-11-19 14:34:51.000 323 22467.90 121.29 41468.31 88888.00 2023-11-19 14:34:52.000 323 22467.91 121.31 41468.38 88888.00 2023-11-19 14:34:53.000 323 22467.92 121.29 41468.40 88888.00 2023-11-19 14:34:54.000 323 22467.95 121.22 41468.41 88888.00 2023-11-19 14:34:55.000 323 22467.99 121.15 41468.40 47546.09 2023-11-19 14:34:56.000 323 22467.98 121.11 41468.38 88888.00 2023-11-19 14:34:57.000 323 22467.96 121.12 41468.39 88888.00 2023-11-19 14:34:58.000 323 22467.97 121.19 41468.41 88888.00 2023-11-19 14:34:59.000 323 22467.97 121.25 41468.43 88888.00 2023-11-19 14:35:00.000 323 22467.96 121.30 41468.46 47546.12 2023-11-19 14:35:01.000 323 22467.97 121.30 41468.46 88888.00 2023-11-19 14:35:02.000 323 22467.97 121.26 41468.42 88888.00 2023-11-19 14:35:03.000 323 22467.95 121.22 41468.35 88888.00 2023-11-19 14:35:04.000 323 22467.94 121.18 41468.31 88888.00 2023-11-19 14:35:05.000 323 22467.96 121.19 41468.30 47546.11 2023-11-19 14:35:06.000 323 22467.97 121.25 41468.34 88888.00 2023-11-19 14:35:07.000 323 22467.93 121.29 41468.44 88888.00 2023-11-19 14:35:08.000 323 22467.92 121.35 41468.53 88888.00 2023-11-19 14:35:09.000 323 22467.94 121.39 41468.56 88888.00 2023-11-19 14:35:10.000 323 22467.91 121.38 41468.51 47546.11 2023-11-19 14:35:11.000 323 22467.85 121.34 41468.45 88888.00 2023-11-19 14:35:12.000 323 22467.82 121.31 41468.42 88888.00 2023-11-19 14:35:13.000 323 22467.84 121.30 41468.41 88888.00 2023-11-19 14:35:14.000 323 22467.91 121.33 41468.42 88888.00 2023-11-19 14:35:15.000 323 22467.94 121.39 41468.42 47546.13 2023-11-19 14:35:16.000 323 22467.92 121.43 41468.39 88888.00 2023-11-19 14:35:17.000 323 22467.91 121.46 41468.42 88888.00 2023-11-19 14:35:18.000 323 22467.93 121.45 41468.52 88888.00 2023-11-19 14:35:19.000 323 22467.95 121.43 41468.59 88888.00 2023-11-19 14:35:20.000 323 22467.96 121.39 41468.57 47546.12 2023-11-19 14:35:21.000 323 22467.95 121.32 41468.50 88888.00 2023-11-19 14:35:22.000 323 22467.95 121.28 41468.44 88888.00 2023-11-19 14:35:23.000 323 22467.97 121.33 41468.41 88888.00 2023-11-19 14:35:24.000 323 22467.97 121.41 41468.45 88888.00 2023-11-19 14:35:25.000 323 22467.97 121.44 41468.48 47546.09 2023-11-19 14:35:26.000 323 22467.97 121.43 41468.46 88888.00 2023-11-19 14:35:27.000 323 22467.94 121.41 41468.41 88888.00 2023-11-19 14:35:28.000 323 22467.89 121.40 41468.43 88888.00 2023-11-19 14:35:29.000 323 22467.86 121.39 41468.56 88888.00 2023-11-19 14:35:30.000 323 22467.87 121.37 41468.67 47546.15 2023-11-19 14:35:31.000 323 22467.90 121.36 41468.62 88888.00 2023-11-19 14:35:32.000 323 22467.96 121.37 41468.47 88888.00 2023-11-19 14:35:33.000 323 22468.01 121.40 41468.43 88888.00 2023-11-19 14:35:34.000 323 22468.01 121.39 41468.48 88888.00 2023-11-19 14:35:35.000 323 22467.95 121.31 41468.50 47546.14 2023-11-19 14:35:36.000 323 22467.92 121.23 41468.48 88888.00 2023-11-19 14:35:37.000 323 22467.94 121.20 41468.46 88888.00 2023-11-19 14:35:38.000 323 22467.96 121.18 41468.49 88888.00 2023-11-19 14:35:39.000 323 22467.96 121.16 41468.57 88888.00 2023-11-19 14:35:40.000 323 22467.93 121.14 41468.57 47546.17 2023-11-19 14:35:41.000 323 22467.91 121.14 41468.56 88888.00 2023-11-19 14:35:42.000 323 22467.92 121.14 41468.54 88888.00 2023-11-19 14:35:43.000 323 22467.95 121.09 41468.49 88888.00 2023-11-19 14:35:44.000 323 22467.93 121.10 41468.43 88888.00 2023-11-19 14:35:45.000 323 22467.91 121.14 41468.39 47546.19 2023-11-19 14:35:46.000 323 22467.92 121.16 41468.46 88888.00 2023-11-19 14:35:47.000 323 22467.95 121.14 41468.60 88888.00 2023-11-19 14:35:48.000 323 22468.00 121.14 41468.67 88888.00 2023-11-19 14:35:49.000 323 22468.01 121.17 41468.60 88888.00 2023-11-19 14:35:50.000 323 22467.98 121.18 41468.50 47546.17 2023-11-19 14:35:51.000 323 22467.94 121.19 41468.50 88888.00 2023-11-19 14:35:52.000 323 22467.90 121.19 41468.51 88888.00 2023-11-19 14:35:53.000 323 22467.89 121.19 41468.46 88888.00 2023-11-19 14:35:54.000 323 22467.90 121.23 41468.44 88888.00 2023-11-19 14:35:55.000 323 22467.90 121.29 41468.46 47546.20 2023-11-19 14:35:56.000 323 22467.90 121.31 41468.45 88888.00 2023-11-19 14:35:57.000 323 22467.90 121.31 41468.43 88888.00 2023-11-19 14:35:58.000 323 22467.89 121.31 41468.44 88888.00 2023-11-19 14:35:59.000 323 22467.90 121.30 41468.44 88888.00 2023-11-19 14:36:00.000 323 22467.90 121.25 41468.39 47546.19 2023-11-19 14:36:01.000 323 22467.83 121.20 41468.35 88888.00 2023-11-19 14:36:02.000 323 22467.76 121.19 41468.31 88888.00 2023-11-19 14:36:03.000 323 22467.74 121.21 41468.32 88888.00 2023-11-19 14:36:04.000 323 22467.76 121.23 41468.41 88888.00 2023-11-19 14:36:05.000 323 22467.77 121.23 41468.50 47546.17 2023-11-19 14:36:06.000 323 22467.77 121.21 41468.53 88888.00 2023-11-19 14:36:07.000 323 22467.79 121.22 41468.53 88888.00 2023-11-19 14:36:08.000 323 22467.80 121.26 41468.53 88888.00 2023-11-19 14:36:09.000 323 22467.77 121.31 41468.51 88888.00 2023-11-19 14:36:10.000 323 22467.74 121.32 41468.49 47546.19 2023-11-19 14:36:11.000 323 22467.75 121.26 41468.50 88888.00 2023-11-19 14:36:12.000 323 22467.76 121.20 41468.55 88888.00 2023-11-19 14:36:13.000 323 22467.73 121.21 41468.54 88888.00 2023-11-19 14:36:14.000 323 22467.71 121.27 41468.50 88888.00 2023-11-19 14:36:15.000 323 22467.74 121.30 41468.50 47546.16 2023-11-19 14:36:16.000 323 22467.79 121.28 41468.50 88888.00 2023-11-19 14:36:17.000 323 22467.79 121.26 41468.44 88888.00 2023-11-19 14:36:18.000 323 22467.76 121.27 41468.42 88888.00 2023-11-19 14:36:19.000 323 22467.73 121.30 41468.41 88888.00 2023-11-19 14:36:20.000 323 22467.75 121.34 41468.39 47546.14 2023-11-19 14:36:21.000 323 22467.77 121.38 41468.40 88888.00 2023-11-19 14:36:22.000 323 22467.76 121.41 41468.43 88888.00 2023-11-19 14:36:23.000 323 22467.78 121.44 41468.45 88888.00 2023-11-19 14:36:24.000 323 22467.82 121.44 41468.48 88888.00 2023-11-19 14:36:25.000 323 22467.81 121.39 41468.48 47546.15 2023-11-19 14:36:26.000 323 22467.75 121.36 41468.44 88888.00 2023-11-19 14:36:27.000 323 22467.74 121.37 41468.44 88888.00 2023-11-19 14:36:28.000 323 22467.76 121.38 41468.46 88888.00 2023-11-19 14:36:29.000 323 22467.77 121.42 41468.48 88888.00 2023-11-19 14:36:30.000 323 22467.78 121.47 41468.50 47546.14 2023-11-19 14:36:31.000 323 22467.81 121.50 41468.46 88888.00 2023-11-19 14:36:32.000 323 22467.80 121.47 41468.40 88888.00 2023-11-19 14:36:33.000 323 22467.74 121.43 41468.37 88888.00 2023-11-19 14:36:34.000 323 22467.69 121.43 41468.38 88888.00 2023-11-19 14:36:35.000 323 22467.65 121.41 41468.39 47546.13 2023-11-19 14:36:36.000 323 22467.65 121.38 41468.41 88888.00 2023-11-19 14:36:37.000 323 22467.68 121.41 41468.42 88888.00 2023-11-19 14:36:38.000 323 22467.69 121.49 41468.41 88888.00 2023-11-19 14:36:39.000 323 22467.69 121.57 41468.42 88888.00 2023-11-19 14:36:40.000 323 22467.73 121.62 41468.48 47546.13 2023-11-19 14:36:41.000 323 22467.74 121.63 41468.52 88888.00 2023-11-19 14:36:42.000 323 22467.68 121.57 41468.43 88888.00 2023-11-19 14:36:43.000 323 22467.65 121.50 41468.35 88888.00 2023-11-19 14:36:44.000 323 22467.65 121.48 41468.36 88888.00 2023-11-19 14:36:45.000 323 22467.63 121.49 41468.39 47546.13 2023-11-19 14:36:46.000 323 22467.61 121.51 41468.41 88888.00 2023-11-19 14:36:47.000 323 22467.65 121.51 41468.46 88888.00 2023-11-19 14:36:48.000 323 22467.69 121.52 41468.53 88888.00 2023-11-19 14:36:49.000 323 22467.69 121.52 41468.57 88888.00 2023-11-19 14:36:50.000 323 22467.67 121.47 41468.52 47546.15 2023-11-19 14:36:51.000 323 22467.65 121.42 41468.44 88888.00 2023-11-19 14:36:52.000 323 22467.65 121.41 41468.39 88888.00 2023-11-19 14:36:53.000 323 22467.65 121.44 41468.41 88888.00 2023-11-19 14:36:54.000 323 22467.65 121.50 41468.50 88888.00 2023-11-19 14:36:55.000 323 22467.63 121.52 41468.51 47546.15 2023-11-19 14:36:56.000 323 22467.62 121.49 41468.50 88888.00 2023-11-19 14:36:57.000 323 22467.63 121.46 41468.57 88888.00 2023-11-19 14:36:58.000 323 22467.65 121.47 41468.61 88888.00 2023-11-19 14:36:59.000 323 22467.66 121.51 41468.54 88888.00 2023-11-19 14:37:00.000 323 22467.66 121.48 41468.48 47546.16 2023-11-19 14:37:01.000 323 22467.63 121.41 41468.52 88888.00 2023-11-19 14:37:02.000 323 22467.60 121.43 41468.57 88888.00 2023-11-19 14:37:03.000 323 22467.58 121.50 41468.55 88888.00 2023-11-19 14:37:04.000 323 22467.60 121.56 41468.50 88888.00 2023-11-19 14:37:05.000 323 22467.64 121.57 41468.51 47546.19 2023-11-19 14:37:06.000 323 22467.69 121.54 41468.51 88888.00 2023-11-19 14:37:07.000 323 22467.73 121.49 41468.48 88888.00 2023-11-19 14:37:08.000 323 22467.74 121.47 41468.49 88888.00 2023-11-19 14:37:09.000 323 22467.73 121.52 41468.50 88888.00 2023-11-19 14:37:10.000 323 22467.72 121.53 41468.52 47546.21 2023-11-19 14:37:11.000 323 22467.72 121.47 41468.59 88888.00 2023-11-19 14:37:12.000 323 22467.70 121.44 41468.66 88888.00 2023-11-19 14:37:13.000 323 22467.72 121.46 41468.69 88888.00 2023-11-19 14:37:14.000 323 22467.75 121.45 41468.69 88888.00 2023-11-19 14:37:15.000 323 22467.76 121.41 41468.64 47546.26 2023-11-19 14:37:16.000 323 22467.74 121.37 41468.55 88888.00 2023-11-19 14:37:17.000 323 22467.70 121.38 41468.55 88888.00 2023-11-19 14:37:18.000 323 22467.68 121.41 41468.65 88888.00 2023-11-19 14:37:19.000 323 22467.68 121.41 41468.69 88888.00 2023-11-19 14:37:20.000 323 22467.69 121.41 41468.67 47546.27 2023-11-19 14:37:21.000 323 22467.71 121.45 41468.70 88888.00 2023-11-19 14:37:22.000 323 22467.72 121.49 41468.77 88888.00 2023-11-19 14:37:23.000 323 22467.74 121.48 41468.75 88888.00 2023-11-19 14:37:24.000 323 22467.76 121.44 41468.65 88888.00 2023-11-19 14:37:25.000 323 22467.79 121.41 41468.60 47546.30 2023-11-19 14:37:26.000 323 22467.83 121.43 41468.64 88888.00 2023-11-19 14:37:27.000 323 22467.85 121.48 41468.68 88888.00 2023-11-19 14:37:28.000 323 22467.83 121.52 41468.63 88888.00 2023-11-19 14:37:29.000 323 22467.81 121.52 41468.56 88888.00 2023-11-19 14:37:30.000 323 22467.82 121.50 41468.56 47546.33 2023-11-19 14:37:31.000 323 22467.86 121.46 41468.59 88888.00 2023-11-19 14:37:32.000 323 22467.92 121.44 41468.57 88888.00 2023-11-19 14:37:33.000 323 22467.98 121.45 41468.56 88888.00 2023-11-19 14:37:34.000 323 22467.99 121.46 41468.59 88888.00 2023-11-19 14:37:35.000 323 22467.99 121.47 41468.63 47546.35 2023-11-19 14:37:36.000 323 22467.98 121.50 41468.65 88888.00 2023-11-19 14:37:37.000 323 22467.96 121.53 41468.65 88888.00 2023-11-19 14:37:38.000 323 22467.97 121.55 41468.72 88888.00 2023-11-19 14:37:39.000 323 22468.02 121.57 41468.80 88888.00 2023-11-19 14:37:40.000 323 22468.05 121.54 41468.75 47546.40 2023-11-19 14:37:41.000 323 22468.08 121.44 41468.68 88888.00 2023-11-19 14:37:42.000 323 22468.11 121.37 41468.68 88888.00 2023-11-19 14:37:43.000 323 22468.08 121.39 41468.69 88888.00 2023-11-19 14:37:44.000 323 22468.01 121.45 41468.71 88888.00 2023-11-19 14:37:45.000 323 22467.98 121.52 41468.73 47546.43 2023-11-19 14:37:46.000 323 22468.03 121.56 41468.77 88888.00 2023-11-19 14:37:47.000 323 22468.09 121.55 41468.79 88888.00 2023-11-19 14:37:48.000 323 22468.12 121.51 41468.73 88888.00 2023-11-19 14:37:49.000 323 22468.12 121.50 41468.65 88888.00 2023-11-19 14:37:50.000 323 22468.09 121.49 41468.64 47546.46 2023-11-19 14:37:51.000 323 22468.07 121.44 41468.69 88888.00 2023-11-19 14:37:52.000 323 22468.08 121.42 41468.73 88888.00 2023-11-19 14:37:53.000 323 22468.10 121.46 41468.77 88888.00 2023-11-19 14:37:54.000 323 22468.12 121.47 41468.78 88888.00 2023-11-19 14:37:55.000 323 22468.16 121.45 41468.72 47546.43 2023-11-19 14:37:56.000 323 22468.21 121.44 41468.68 88888.00 2023-11-19 14:37:57.000 323 22468.23 121.42 41468.67 88888.00 2023-11-19 14:37:58.000 323 22468.21 121.38 41468.68 88888.00 2023-11-19 14:37:59.000 323 22468.20 121.37 41468.69 88888.00 2023-11-19 14:38:00.000 323 22468.23 121.41 41468.69 47546.50 2023-11-19 14:38:01.000 323 22468.22 121.47 41468.73 88888.00 2023-11-19 14:38:02.000 323 22468.18 121.51 41468.77 88888.00 2023-11-19 14:38:03.000 323 22468.20 121.56 41468.78 88888.00 2023-11-19 14:38:04.000 323 22468.26 121.54 41468.79 88888.00 2023-11-19 14:38:05.000 323 22468.23 121.45 41468.79 47546.49 2023-11-19 14:38:06.000 323 22468.15 121.42 41468.84 88888.00 2023-11-19 14:38:07.000 323 22468.13 121.44 41468.93 88888.00 2023-11-19 14:38:08.000 323 22468.18 121.48 41468.89 88888.00 2023-11-19 14:38:09.000 323 22468.20 121.53 41468.81 88888.00 2023-11-19 14:38:10.000 323 22468.18 121.54 41468.81 47546.54 2023-11-19 14:38:11.000 323 22468.19 121.51 41468.88 88888.00 2023-11-19 14:38:12.000 323 22468.22 121.48 41468.93 88888.00 2023-11-19 14:38:13.000 323 22468.20 121.47 41468.94 88888.00 2023-11-19 14:38:14.000 323 22468.15 121.50 41468.91 88888.00 2023-11-19 14:38:15.000 323 22468.14 121.50 41468.90 47546.52 2023-11-19 14:38:16.000 323 22468.15 121.47 41468.89 88888.00 2023-11-19 14:38:17.000 323 22468.17 121.48 41468.91 88888.00 2023-11-19 14:38:18.000 323 22468.19 121.51 41468.91 88888.00 2023-11-19 14:38:19.000 323 22468.19 121.52 41468.91 88888.00 2023-11-19 14:38:20.000 323 22468.22 121.50 41468.94 47546.52 2023-11-19 14:38:21.000 323 22468.23 121.49 41468.98 88888.00 2023-11-19 14:38:22.000 323 22468.19 121.50 41468.97 88888.00 2023-11-19 14:38:23.000 323 22468.16 121.52 41468.94 88888.00 2023-11-19 14:38:24.000 323 22468.17 121.53 41468.94 88888.00 2023-11-19 14:38:25.000 323 22468.19 121.56 41468.94 47546.52 2023-11-19 14:38:26.000 323 22468.21 121.62 41468.93 88888.00 2023-11-19 14:38:27.000 323 22468.21 121.65 41468.93 88888.00 2023-11-19 14:38:28.000 323 22468.19 121.62 41468.94 88888.00 2023-11-19 14:38:29.000 323 22468.16 121.58 41468.90 88888.00 2023-11-19 14:38:30.000 323 22468.12 121.58 41468.82 47546.55 2023-11-19 14:38:31.000 323 22468.11 121.61 41468.79 88888.00 2023-11-19 14:38:32.000 323 22468.13 121.66 41468.79 88888.00 2023-11-19 14:38:33.000 323 22468.14 121.73 41468.79 88888.00 2023-11-19 14:38:34.000 323 22468.13 121.81 41468.81 88888.00 2023-11-19 14:38:35.000 323 22468.11 121.82 41468.91 47546.57 2023-11-19 14:38:36.000 323 22468.10 121.80 41468.98 88888.00 2023-11-19 14:38:37.000 323 22468.08 121.78 41468.93 88888.00 2023-11-19 14:38:38.000 323 22468.06 121.71 41468.80 88888.00 2023-11-19 14:38:39.000 323 22468.06 121.68 41468.72 88888.00 2023-11-19 14:38:40.000 323 22468.06 121.68 41468.72 47546.55 2023-11-19 14:38:41.000 323 22468.10 121.66 41468.77 88888.00 2023-11-19 14:38:42.000 323 22468.16 121.62 41468.83 88888.00 2023-11-19 14:38:43.000 323 22468.16 121.62 41468.87 88888.00 2023-11-19 14:38:44.000 323 22468.14 121.65 41468.84 88888.00 2023-11-19 14:38:45.000 323 22468.13 121.65 41468.78 47546.60 2023-11-19 14:38:46.000 323 22468.14 121.61 41468.76 88888.00 2023-11-19 14:38:47.000 323 22468.16 121.59 41468.76 88888.00 2023-11-19 14:38:48.000 323 22468.20 121.62 41468.73 88888.00 2023-11-19 14:38:49.000 323 22468.25 121.64 41468.76 88888.00 2023-11-19 14:38:50.000 323 22468.27 121.61 41468.88 47546.60 2023-11-19 14:38:51.000 323 22468.24 121.62 41468.96 88888.00 2023-11-19 14:38:52.000 323 22468.19 121.66 41468.91 88888.00 2023-11-19 14:38:53.000 323 22468.19 121.64 41468.89 88888.00 2023-11-19 14:38:54.000 323 22468.23 121.61 41468.90 88888.00 2023-11-19 14:38:55.000 323 22468.24 121.65 41468.81 47546.60 2023-11-19 14:38:56.000 323 22468.18 121.74 41468.66 88888.00 2023-11-19 14:38:57.000 323 22468.11 121.79 41468.63 88888.00 2023-11-19 14:38:58.000 323 22468.07 121.77 41468.65 88888.00 2023-11-19 14:38:59.000 323 22468.06 121.74 41468.64 88888.00 2023-11-19 14:39:00.000 323 22468.08 121.70 41468.63 47546.59 2023-11-19 14:39:01.000 323 22468.08 121.68 41468.71 88888.00 2023-11-19 14:39:02.000 323 22468.02 121.68 41468.85 88888.00 2023-11-19 14:39:03.000 323 22467.94 121.63 41468.88 88888.00 2023-11-19 14:39:04.000 323 22467.92 121.60 41468.79 88888.00 2023-11-19 14:39:05.000 323 22467.95 121.61 41468.75 47546.62 2023-11-19 14:39:06.000 323 22467.98 121.62 41468.77 88888.00 2023-11-19 14:39:07.000 323 22468.00 121.65 41468.82 88888.00 2023-11-19 14:39:08.000 323 22468.06 121.69 41468.86 88888.00 2023-11-19 14:39:09.000 323 22468.10 121.72 41468.82 88888.00 2023-11-19 14:39:10.000 323 22468.09 121.69 41468.73 47546.61 2023-11-19 14:39:11.000 323 22468.04 121.65 41468.75 88888.00 2023-11-19 14:39:12.000 323 22467.98 121.65 41468.84 88888.00 2023-11-19 14:39:13.000 323 22467.96 121.70 41468.90 88888.00 2023-11-19 14:39:14.000 323 22467.97 121.75 41468.97 88888.00 2023-11-19 14:39:15.000 323 22467.98 121.75 41469.06 47546.59 2023-11-19 14:39:16.000 323 22467.99 121.75 41469.13 88888.00 2023-11-19 14:39:17.000 323 22467.99 121.72 41469.13 88888.00 2023-11-19 14:39:18.000 323 22467.99 121.68 41469.07 88888.00 2023-11-19 14:39:19.000 323 22467.97 121.66 41469.04 88888.00 2023-11-19 14:39:20.000 323 22467.92 121.64 41469.06 47546.59 2023-11-19 14:39:21.000 323 22467.92 121.64 41469.10 88888.00 2023-11-19 14:39:22.000 323 22467.97 121.64 41469.11 88888.00 2023-11-19 14:39:23.000 323 22468.01 121.63 41469.12 88888.00 2023-11-19 14:39:24.000 323 22468.02 121.60 41469.16 88888.00 2023-11-19 14:39:25.000 323 22468.00 121.57 41469.16 47546.57 2023-11-19 14:39:26.000 323 22468.00 121.56 41469.18 88888.00 2023-11-19 14:39:27.000 323 22468.03 121.55 41469.23 88888.00 2023-11-19 14:39:28.000 323 22468.02 121.57 41469.24 88888.00 2023-11-19 14:39:29.000 323 22467.98 121.66 41469.20 88888.00 2023-11-19 14:39:30.000 323 22467.97 121.72 41469.12 47546.62 2023-11-19 14:39:31.000 323 22468.00 121.73 41469.09 88888.00 2023-11-19 14:39:32.000 323 22468.03 121.73 41469.13 88888.00 2023-11-19 14:39:33.000 323 22468.01 121.70 41469.17 88888.00 2023-11-19 14:39:34.000 323 22467.96 121.69 41469.17 88888.00 2023-11-19 14:39:35.000 323 22467.95 121.71 41469.17 47546.61 2023-11-19 14:39:36.000 323 22468.00 121.71 41469.16 88888.00 2023-11-19 14:39:37.000 323 22468.00 121.68 41469.12 88888.00 2023-11-19 14:39:38.000 323 22467.97 121.68 41469.06 88888.00 2023-11-19 14:39:39.000 323 22468.00 121.72 41469.08 88888.00 2023-11-19 14:39:40.000 323 22468.04 121.74 41469.20 47546.65 2023-11-19 14:39:41.000 323 22468.01 121.75 41469.29 88888.00 2023-11-19 14:39:42.000 323 22467.93 121.72 41469.24 88888.00 2023-11-19 14:39:43.000 323 22467.91 121.69 41469.17 88888.00 2023-11-19 14:39:44.000 323 22467.92 121.68 41469.09 88888.00 2023-11-19 14:39:45.000 323 22467.88 121.66 41468.96 47546.59 2023-11-19 14:39:46.000 323 22467.81 121.67 41468.88 88888.00 2023-11-19 14:39:47.000 323 22467.81 121.73 41468.98 88888.00 2023-11-19 14:39:48.000 323 22467.83 121.76 41469.12 88888.00 2023-11-19 14:39:49.000 323 22467.78 121.71 41469.12 88888.00 2023-11-19 14:39:50.000 323 22467.71 121.64 41469.05 47546.57 2023-11-19 14:39:51.000 323 22467.70 121.61 41469.03 88888.00 2023-11-19 14:39:52.000 323 22467.74 121.66 41469.00 88888.00 2023-11-19 14:39:53.000 323 22467.78 121.73 41468.99 88888.00 2023-11-19 14:39:54.000 323 22467.79 121.77 41469.04 88888.00 2023-11-19 14:39:55.000 323 22467.75 121.74 41469.06 47546.56 2023-11-19 14:39:56.000 323 22467.71 121.72 41469.04 88888.00 2023-11-19 14:39:57.000 323 22467.72 121.76 41469.07 88888.00 2023-11-19 14:39:58.000 323 22467.72 121.77 41469.12 88888.00 2023-11-19 14:39:59.000 323 22467.67 121.72 41469.12 88888.00 2023-11-19 14:40:00.000 323 22467.61 121.68 41469.10 47546.54 2023-11-19 14:40:01.000 323 22467.60 121.68 41469.13 88888.00 2023-11-19 14:40:02.000 323 22467.65 121.69 41469.20 88888.00 2023-11-19 14:40:03.000 323 22467.69 121.67 41469.23 88888.00 2023-11-19 14:40:04.000 323 22467.68 121.65 41469.19 88888.00 2023-11-19 14:40:05.000 323 22467.66 121.68 41469.13 47546.54 2023-11-19 14:40:06.000 323 22467.67 121.76 41469.14 88888.00 2023-11-19 14:40:07.000 323 22467.67 121.78 41469.20 88888.00 2023-11-19 14:40:08.000 323 22467.67 121.74 41469.25 88888.00 2023-11-19 14:40:09.000 323 22467.66 121.73 41469.19 88888.00 2023-11-19 14:40:10.000 323 22467.63 121.73 41469.02 47546.53 2023-11-19 14:40:11.000 323 22467.60 121.72 41468.90 88888.00 2023-11-19 14:40:12.000 323 22467.62 121.72 41468.99 88888.00 2023-11-19 14:40:13.000 323 22467.63 121.75 41469.18 88888.00 2023-11-19 14:40:14.000 323 22467.65 121.79 41469.26 88888.00 2023-11-19 14:40:15.000 323 22467.65 121.82 41469.25 47546.49 2023-11-19 14:40:16.000 323 22467.62 121.80 41469.24 88888.00 2023-11-19 14:40:17.000 323 22467.58 121.76 41469.20 88888.00 2023-11-19 14:40:18.000 323 22467.54 121.76 41469.10 88888.00 2023-11-19 14:40:19.000 323 22467.53 121.78 41469.03 88888.00 2023-11-19 14:40:20.000 323 22467.55 121.78 41469.03 47546.51 2023-11-19 14:40:21.000 323 22467.59 121.78 41469.09 88888.00 2023-11-19 14:40:22.000 323 22467.62 121.82 41469.18 88888.00 2023-11-19 14:40:23.000 323 22467.59 121.85 41469.21 88888.00 2023-11-19 14:40:24.000 323 22467.57 121.89 41469.21 88888.00 2023-11-19 14:40:25.000 323 22467.60 121.90 41469.21 47546.47 2023-11-19 14:40:26.000 323 22467.58 121.85 41469.23 88888.00 2023-11-19 14:40:27.000 323 22467.53 121.79 41469.20 88888.00 2023-11-19 14:40:28.000 323 22467.50 121.77 41469.17 88888.00 2023-11-19 14:40:29.000 323 22467.52 121.76 41469.14 88888.00 2023-11-19 14:40:30.000 323 22467.56 121.76 41469.13 47546.50 2023-11-19 14:40:31.000 323 22467.57 121.78 41469.21 88888.00 2023-11-19 14:40:32.000 323 22467.56 121.82 41469.31 88888.00 2023-11-19 14:40:33.000 323 22467.55 121.84 41469.31 88888.00 2023-11-19 14:40:34.000 323 22467.60 121.80 41469.23 88888.00 2023-11-19 14:40:35.000 323 22467.67 121.74 41469.21 47546.52 2023-11-19 14:40:36.000 323 22467.66 121.70 41469.25 88888.00 2023-11-19 14:40:37.000 323 22467.62 121.68 41469.33 88888.00 2023-11-19 14:40:38.000 323 22467.60 121.70 41469.41 88888.00 2023-11-19 14:40:39.000 323 22467.63 121.77 41469.43 88888.00 2023-11-19 14:40:40.000 323 22467.66 121.81 41469.42 47546.53 2023-11-19 14:40:41.000 323 22467.67 121.78 41469.39 88888.00 2023-11-19 14:40:42.000 323 22467.64 121.75 41469.34 88888.00 2023-11-19 14:40:43.000 323 22467.62 121.73 41469.32 88888.00 2023-11-19 14:40:44.000 323 22467.63 121.70 41469.30 88888.00 2023-11-19 14:40:45.000 323 22467.66 121.70 41469.27 47546.51 2023-11-19 14:40:46.000 323 22467.68 121.73 41469.31 88888.00 2023-11-19 14:40:47.000 323 22467.64 121.80 41469.34 88888.00 2023-11-19 14:40:48.000 323 22467.54 121.86 41469.27 88888.00 2023-11-19 14:40:49.000 323 22467.47 121.86 41469.19 88888.00 2023-11-19 14:40:50.000 323 22467.49 121.83 41469.20 47546.55 2023-11-19 14:40:51.000 323 22467.53 121.77 41469.26 88888.00 2023-11-19 14:40:52.000 323 22467.55 121.75 41469.27 88888.00 2023-11-19 14:40:53.000 323 22467.53 121.77 41469.21 88888.00 2023-11-19 14:40:54.000 323 22467.51 121.78 41469.16 88888.00 2023-11-19 14:40:55.000 323 22467.52 121.76 41469.20 47546.53 2023-11-19 14:40:56.000 323 22467.52 121.76 41469.27 88888.00 2023-11-19 14:40:57.000 323 22467.51 121.78 41469.30 88888.00 2023-11-19 14:40:58.000 323 22467.52 121.77 41469.26 88888.00 2023-11-19 14:40:59.000 323 22467.55 121.77 41469.15 88888.00 2023-11-19 14:41:00.000 323 22467.57 121.79 41469.07 47546.57 2023-11-19 14:41:01.000 323 22467.58 121.83 41469.11 88888.00 2023-11-19 14:41:02.000 323 22467.59 121.83 41469.20 88888.00 2023-11-19 14:41:03.000 323 22467.62 121.83 41469.20 88888.00 2023-11-19 14:41:04.000 323 22467.67 121.86 41469.14 88888.00 2023-11-19 14:41:05.000 323 22467.70 121.88 41469.14 47546.58 2023-11-19 14:41:06.000 323 22467.69 121.86 41469.20 88888.00 2023-11-19 14:41:07.000 323 22467.66 121.83 41469.24 88888.00 2023-11-19 14:41:08.000 323 22467.66 121.80 41469.23 88888.00 2023-11-19 14:41:09.000 323 22467.67 121.75 41469.19 88888.00 2023-11-19 14:41:10.000 323 22467.66 121.74 41469.17 47546.64 2023-11-19 14:41:11.000 323 22467.68 121.79 41469.20 88888.00 2023-11-19 14:41:12.000 323 22467.75 121.84 41469.29 88888.00 2023-11-19 14:41:13.000 323 22467.78 121.79 41469.34 88888.00 2023-11-19 14:41:14.000 323 22467.78 121.70 41469.30 88888.00 2023-11-19 14:41:15.000 323 22467.80 121.73 41469.22 47546.61 2023-11-19 14:41:16.000 323 22467.79 121.81 41469.24 88888.00 2023-11-19 14:41:17.000 323 22467.76 121.81 41469.32 88888.00 2023-11-19 14:41:18.000 323 22467.72 121.75 41469.27 88888.00 2023-11-19 14:41:19.000 323 22467.69 121.74 41469.17 88888.00 2023-11-19 14:41:20.000 323 22467.71 121.77 41469.22 47546.62 2023-11-19 14:41:21.000 323 22467.74 121.76 41469.34 88888.00 2023-11-19 14:41:22.000 323 22467.75 121.70 41469.39 88888.00 2023-11-19 14:41:23.000 323 22467.75 121.65 41469.43 88888.00 2023-11-19 14:41:24.000 323 22467.79 121.65 41469.50 88888.00 2023-11-19 14:41:25.000 323 22467.81 121.67 41469.50 47546.63 2023-11-19 14:41:26.000 323 22467.79 121.65 41469.41 88888.00 2023-11-19 14:41:27.000 323 22467.79 121.62 41469.38 88888.00 2023-11-19 14:41:28.000 323 22467.79 121.60 41469.38 88888.00 2023-11-19 14:41:29.000 323 22467.79 121.61 41469.32 88888.00 2023-11-19 14:41:30.000 323 22467.80 121.67 41469.29 47546.73 2023-11-19 14:41:31.000 323 22467.81 121.72 41469.38 88888.00 2023-11-19 14:41:32.000 323 22467.79 121.69 41469.44 88888.00 2023-11-19 14:41:33.000 323 22467.76 121.63 41469.44 88888.00 2023-11-19 14:41:34.000 323 22467.80 121.66 41469.43 88888.00 2023-11-19 14:41:35.000 323 22467.88 121.72 41469.39 47546.77 2023-11-19 14:41:36.000 323 22467.88 121.69 41469.35 88888.00 2023-11-19 14:41:37.000 323 22467.84 121.64 41469.32 88888.00 2023-11-19 14:41:38.000 323 22467.82 121.62 41469.35 88888.00 2023-11-19 14:41:39.000 323 22467.80 121.64 41469.41 88888.00 2023-11-19 14:41:40.000 323 22467.81 121.65 41469.41 47546.75 2023-11-19 14:41:41.000 323 22467.82 121.67 41469.37 88888.00 2023-11-19 14:41:42.000 323 22467.84 121.69 41469.34 88888.00 2023-11-19 14:41:43.000 323 22467.85 121.71 41469.32 88888.00 2023-11-19 14:41:44.000 323 22467.87 121.71 41469.34 88888.00 2023-11-19 14:41:45.000 323 22467.88 121.71 41469.39 47546.77 2023-11-19 14:41:46.000 323 22467.84 121.67 41469.43 88888.00 2023-11-19 14:41:47.000 323 22467.83 121.62 41469.44 88888.00 2023-11-19 14:41:48.000 323 22467.86 121.59 41469.44 88888.00 2023-11-19 14:41:49.000 323 22467.85 121.55 41469.35 88888.00 2023-11-19 14:41:50.000 323 22467.82 121.48 41469.20 47546.80 2023-11-19 14:41:51.000 323 22467.85 121.45 41469.16 88888.00 2023-11-19 14:41:52.000 323 22467.92 121.51 41469.21 88888.00 2023-11-19 14:41:53.000 323 22467.98 121.59 41469.31 88888.00 2023-11-19 14:41:54.000 323 22468.02 121.66 41469.41 88888.00 2023-11-19 14:41:55.000 323 22468.03 121.66 41469.43 47546.84 2023-11-19 14:41:56.000 323 22468.03 121.61 41469.40 88888.00 2023-11-19 14:41:57.000 323 22468.00 121.59 41469.41 88888.00 2023-11-19 14:41:58.000 323 22467.97 121.61 41469.39 88888.00 2023-11-19 14:41:59.000 323 22467.99 121.65 41469.31 88888.00 2023-11-19 14:42:00.000 323 22468.03 121.66 41469.27 47546.86 2023-11-19 14:42:01.000 323 22468.02 121.64 41469.31 88888.00 2023-11-19 14:42:02.000 323 22467.98 121.63 41469.36 88888.00 2023-11-19 14:42:03.000 323 22467.96 121.61 41469.32 88888.00 2023-11-19 14:42:04.000 323 22467.97 121.59 41469.30 88888.00 2023-11-19 14:42:05.000 323 22468.01 121.59 41469.40 47546.89 2023-11-19 14:42:06.000 323 22468.03 121.58 41469.48 88888.00 2023-11-19 14:42:07.000 323 22468.04 121.58 41469.52 88888.00 2023-11-19 14:42:08.000 323 22468.07 121.60 41469.57 88888.00 2023-11-19 14:42:09.000 323 22468.11 121.56 41469.61 88888.00 2023-11-19 14:42:10.000 323 22468.09 121.50 41469.55 47546.94 2023-11-19 14:42:11.000 323 22468.03 121.47 41469.44 88888.00 2023-11-19 14:42:12.000 323 22468.03 121.52 41469.41 88888.00 2023-11-19 14:42:13.000 323 22468.06 121.59 41469.45 88888.00 2023-11-19 14:42:14.000 323 22468.03 121.58 41469.43 88888.00 2023-11-19 14:42:15.000 323 22468.00 121.56 41469.43 47546.94 2023-11-19 14:42:16.000 323 22468.01 121.57 41469.45 88888.00 2023-11-19 14:42:17.000 323 22468.02 121.54 41469.43 88888.00 2023-11-19 14:42:18.000 323 22468.03 121.50 41469.48 88888.00 2023-11-19 14:42:19.000 323 22468.03 121.51 41469.54 88888.00 2023-11-19 14:42:20.000 323 22468.02 121.52 41469.52 47546.99 2023-11-19 14:42:21.000 323 22468.06 121.52 41469.48 88888.00 2023-11-19 14:42:22.000 323 22468.13 121.53 41469.43 88888.00 2023-11-19 14:42:23.000 323 22468.14 121.54 41469.32 88888.00 2023-11-19 14:42:24.000 323 22468.11 121.53 41469.23 88888.00 2023-11-19 14:42:25.000 323 22468.07 121.52 41469.26 47546.96 2023-11-19 14:42:26.000 323 22468.03 121.54 41469.34 88888.00 2023-11-19 14:42:27.000 323 22468.02 121.58 41469.43 88888.00 2023-11-19 14:42:28.000 323 22468.02 121.59 41469.41 88888.00 2023-11-19 14:42:29.000 323 22468.02 121.57 41469.41 88888.00 2023-11-19 14:42:30.000 323 22468.03 121.55 41469.42 47547.02 2023-11-19 14:42:31.000 323 22468.02 121.50 41469.35 88888.00 2023-11-19 14:42:32.000 323 22467.95 121.47 41469.28 88888.00 2023-11-19 14:42:33.000 323 22467.89 121.49 41469.31 88888.00 2023-11-19 14:42:34.000 323 22467.90 121.53 41469.38 88888.00 2023-11-19 14:42:35.000 323 22468.00 121.58 41469.41 47547.03 2023-11-19 14:42:36.000 323 22468.09 121.57 41469.35 88888.00 2023-11-19 14:42:37.000 323 22468.10 121.50 41469.29 88888.00 2023-11-19 14:42:38.000 323 22468.09 121.52 41469.36 88888.00 2023-11-19 14:42:39.000 323 22468.14 121.60 41469.50 88888.00 2023-11-19 14:42:40.000 323 22468.18 121.63 41469.57 47547.06 2023-11-19 14:42:41.000 323 22468.17 121.58 41469.54 88888.00 2023-11-19 14:42:42.000 323 22468.14 121.49 41469.50 88888.00 2023-11-19 14:42:43.000 323 22468.12 121.49 41469.51 88888.00 2023-11-19 14:42:44.000 323 22468.12 121.56 41469.48 88888.00 2023-11-19 14:42:45.000 323 22468.17 121.57 41469.43 47547.09 2023-11-19 14:42:46.000 323 22468.23 121.58 41469.41 88888.00 2023-11-19 14:42:47.000 323 22468.22 121.58 41469.43 88888.00 2023-11-19 14:42:48.000 323 22468.18 121.57 41469.41 88888.00 2023-11-19 14:42:49.000 323 22468.17 121.58 41469.41 88888.00 2023-11-19 14:42:50.000 323 22468.22 121.61 41469.46 47547.11 2023-11-19 14:42:51.000 323 22468.26 121.56 41469.45 88888.00 2023-11-19 14:42:52.000 323 22468.24 121.51 41469.39 88888.00 2023-11-19 14:42:53.000 323 22468.21 121.52 41469.44 88888.00 2023-11-19 14:42:54.000 323 22468.24 121.54 41469.50 88888.00 2023-11-19 14:42:55.000 323 22468.31 121.54 41469.45 47547.10 2023-11-19 14:42:56.000 323 22468.29 121.51 41469.38 88888.00 2023-11-19 14:42:57.000 323 22468.25 121.50 41469.41 88888.00 2023-11-19 14:42:58.000 323 22468.28 121.54 41469.50 88888.00 2023-11-19 14:42:59.000 323 22468.33 121.59 41469.57 88888.00 2023-11-19 14:43:00.000 323 22468.33 121.63 41469.65 47547.12 2023-11-19 14:43:01.000 323 22468.30 121.63 41469.61 88888.00 2023-11-19 14:43:02.000 323 22468.27 121.60 41469.49 88888.00 2023-11-19 14:43:03.000 323 22468.25 121.58 41469.45 88888.00 2023-11-19 14:43:04.000 323 22468.22 121.58 41469.47 88888.00 2023-11-19 14:43:05.000 323 22468.16 121.58 41469.52 47547.20 2023-11-19 14:43:06.000 323 22468.14 121.54 41469.54 88888.00 2023-11-19 14:43:07.000 323 22468.16 121.50 41469.55 88888.00 2023-11-19 14:43:08.000 323 22468.17 121.54 41469.56 88888.00 2023-11-19 14:43:09.000 323 22468.17 121.56 41469.55 88888.00 2023-11-19 14:43:10.000 323 22468.20 121.52 41469.56 47547.20 2023-11-19 14:43:11.000 323 22468.25 121.48 41469.64 88888.00 2023-11-19 14:43:12.000 323 22468.26 121.44 41469.69 88888.00 2023-11-19 14:43:13.000 323 22468.29 121.44 41469.65 88888.00 2023-11-19 14:43:14.000 323 22468.35 121.46 41469.62 88888.00 2023-11-19 14:43:15.000 323 22468.35 121.40 41469.61 47547.19 2023-11-19 14:43:16.000 323 22468.31 121.36 41469.63 88888.00 2023-11-19 14:43:17.000 323 22468.32 121.47 41469.73 88888.00 2023-11-19 14:43:18.000 323 22468.36 121.55 41469.79 88888.00 2023-11-19 14:43:19.000 323 22468.39 121.49 41469.76 88888.00 2023-11-19 14:43:20.000 323 22468.39 121.38 41469.69 47547.24 2023-11-19 14:43:21.000 323 22468.36 121.31 41469.66 88888.00 2023-11-19 14:43:22.000 323 22468.31 121.35 41469.70 88888.00 2023-11-19 14:43:23.000 323 22468.27 121.44 41469.70 88888.00 2023-11-19 14:43:24.000 323 22468.28 121.45 41469.64 88888.00 2023-11-19 14:43:25.000 323 22468.32 121.45 41469.66 47547.24 2023-11-19 14:43:26.000 323 22468.35 121.44 41469.73 88888.00 2023-11-19 14:43:27.000 323 22468.36 121.44 41469.78 88888.00 2023-11-19 14:43:28.000 323 22468.34 121.47 41469.77 88888.00 2023-11-19 14:43:29.000 323 22468.31 121.46 41469.75 88888.00 2023-11-19 14:43:30.000 323 22468.32 121.45 41469.80 47547.26 2023-11-19 14:43:31.000 323 22468.35 121.47 41469.84 88888.00 2023-11-19 14:43:32.000 323 22468.34 121.47 41469.76 88888.00 2023-11-19 14:43:33.000 323 22468.32 121.46 41469.65 88888.00 2023-11-19 14:43:34.000 323 22468.32 121.48 41469.61 88888.00 2023-11-19 14:43:35.000 323 22468.28 121.47 41469.64 47547.26 2023-11-19 14:43:36.000 323 22468.23 121.47 41469.63 88888.00 2023-11-19 14:43:37.000 323 22468.21 121.48 41469.57 88888.00 2023-11-19 14:43:38.000 323 22468.21 121.47 41469.51 88888.00 2023-11-19 14:43:39.000 323 22468.22 121.44 41469.47 88888.00 2023-11-19 14:43:40.000 323 22468.18 121.39 41469.50 47547.27 2023-11-19 14:43:41.000 323 22468.15 121.36 41469.52 88888.00 2023-11-19 14:43:42.000 323 22468.16 121.35 41469.47 88888.00 2023-11-19 14:43:43.000 323 22468.15 121.31 41469.45 88888.00 2023-11-19 14:43:44.000 323 22468.09 121.32 41469.55 88888.00 2023-11-19 14:43:45.000 323 22468.05 121.37 41469.68 47547.26 2023-11-19 14:43:46.000 323 22468.07 121.41 41469.70 88888.00 2023-11-19 14:43:47.000 323 22468.13 121.43 41469.65 88888.00 2023-11-19 14:43:48.000 323 22468.18 121.47 41469.64 88888.00 2023-11-19 14:43:49.000 323 22468.17 121.52 41469.69 88888.00 2023-11-19 14:43:50.000 323 22468.15 121.59 41469.75 47547.25 2023-11-19 14:43:51.000 323 22468.15 121.63 41469.79 88888.00 2023-11-19 14:43:52.000 323 22468.16 121.63 41469.83 88888.00 2023-11-19 14:43:53.000 323 22468.15 121.58 41469.81 88888.00 2023-11-19 14:43:54.000 323 22468.13 121.53 41469.74 88888.00 2023-11-19 14:43:55.000 323 22468.09 121.50 41469.73 47547.28 2023-11-19 14:43:56.000 323 22468.05 121.51 41469.84 88888.00 2023-11-19 14:43:57.000 323 22468.05 121.56 41470.03 88888.00 2023-11-19 14:43:58.000 323 22468.08 121.60 41470.14 88888.00 2023-11-19 14:43:59.000 323 22468.12 121.55 41470.06 88888.00 2023-11-19 14:44:00.000 323 22468.14 121.47 41469.93 47547.30 2023-11-19 14:44:01.000 323 22468.16 121.47 41469.88 88888.00 2023-11-19 14:44:02.000 323 22468.17 121.50 41469.88 88888.00 2023-11-19 14:44:03.000 323 22468.16 121.47 41469.93 88888.00 2023-11-19 14:44:04.000 323 22468.12 121.45 41470.01 88888.00 2023-11-19 14:44:05.000 323 22468.09 121.44 41469.98 47547.25 2023-11-19 14:44:06.000 323 22468.08 121.43 41469.91 88888.00 2023-11-19 14:44:07.000 323 22468.08 121.44 41469.93 88888.00 2023-11-19 14:44:08.000 323 22468.08 121.46 41469.91 88888.00 2023-11-19 14:44:09.000 323 22468.10 121.47 41469.86 88888.00 2023-11-19 14:44:10.000 323 22468.09 121.48 41469.91 47547.28 2023-11-19 14:44:11.000 323 22468.04 121.44 41469.99 88888.00 2023-11-19 14:44:12.000 323 22468.04 121.37 41469.98 88888.00 2023-11-19 14:44:13.000 323 22468.08 121.39 41469.94 88888.00 2023-11-19 14:44:14.000 323 22468.12 121.50 41469.95 88888.00 2023-11-19 14:44:15.000 323 22468.07 121.57 41469.94 47547.25 2023-11-19 14:44:16.000 323 22467.97 121.54 41469.89 88888.00 2023-11-19 14:44:17.000 323 22467.94 121.51 41469.86 88888.00 2023-11-19 14:44:18.000 323 22467.99 121.54 41469.88 88888.00 2023-11-19 14:44:19.000 323 22467.99 121.59 41469.88 88888.00 2023-11-19 14:44:20.000 323 22467.95 121.62 41469.86 47547.25 2023-11-19 14:44:21.000 323 22467.94 121.66 41469.91 88888.00 2023-11-19 14:44:22.000 323 22467.96 121.66 41469.94 88888.00 2023-11-19 14:44:23.000 323 22467.94 121.63 41469.85 88888.00 2023-11-19 14:44:24.000 323 22467.89 121.60 41469.74 88888.00 2023-11-19 14:44:25.000 323 22467.85 121.59 41469.77 47547.20 2023-11-19 14:44:26.000 323 22467.84 121.62 41469.86 88888.00 2023-11-19 14:44:27.000 323 22467.81 121.68 41469.90 88888.00 2023-11-19 14:44:28.000 323 22467.79 121.68 41469.91 88888.00 2023-11-19 14:44:29.000 323 22467.78 121.62 41469.87 88888.00 2023-11-19 14:44:30.000 323 22467.75 121.58 41469.81 47547.19 2023-11-19 14:44:31.000 323 22467.72 121.62 41469.80 88888.00 2023-11-19 14:44:32.000 323 22467.73 121.69 41469.82 88888.00 2023-11-19 14:44:33.000 323 22467.76 121.69 41469.87 88888.00 2023-11-19 14:44:34.000 323 22467.79 121.67 41469.94 88888.00 2023-11-19 14:44:35.000 323 22467.79 121.60 41469.94 47547.18 2023-11-19 14:44:36.000 323 22467.77 121.52 41469.88 88888.00 2023-11-19 14:44:37.000 323 22467.78 121.55 41469.88 88888.00 2023-11-19 14:44:38.000 323 22467.82 121.63 41469.90 88888.00 2023-11-19 14:44:39.000 323 22467.81 121.68 41469.86 88888.00 2023-11-19 14:44:40.000 323 22467.74 121.67 41469.81 47547.20 2023-11-19 14:44:41.000 323 22467.72 121.62 41469.78 88888.00 2023-11-19 14:44:42.000 323 22467.76 121.58 41469.71 88888.00 2023-11-19 14:44:43.000 323 22467.79 121.58 41469.62 88888.00 2023-11-19 14:44:44.000 323 22467.77 121.61 41469.61 88888.00 2023-11-19 14:44:45.000 323 22467.76 121.62 41469.66 47547.20 2023-11-19 14:44:46.000 323 22467.80 121.61 41469.74 88888.00 2023-11-19 14:44:47.000 323 22467.84 121.57 41469.85 88888.00 2023-11-19 14:44:48.000 323 22467.89 121.58 41469.93 88888.00 2023-11-19 14:44:49.000 323 22467.92 121.66 41469.94 88888.00 2023-11-19 14:44:50.000 323 22467.90 121.69 41469.95 47547.21 2023-11-19 14:44:51.000 323 22467.86 121.66 41469.98 88888.00 2023-11-19 14:44:52.000 323 22467.85 121.66 41469.96 88888.00 2023-11-19 14:44:53.000 323 22467.87 121.68 41469.92 88888.00 2023-11-19 14:44:54.000 323 22467.88 121.70 41469.94 88888.00 2023-11-19 14:44:55.000 323 22467.86 121.69 41469.91 47547.22 2023-11-19 14:44:56.000 323 22467.86 121.65 41469.82 88888.00 2023-11-19 14:44:57.000 323 22467.85 121.64 41469.80 88888.00 2023-11-19 14:44:58.000 323 22467.81 121.66 41469.84 88888.00 2023-11-19 14:44:59.000 323 22467.76 121.69 41469.82 88888.00 2023-11-19 14:45:00.000 323 22467.77 121.70 41469.72 47547.24 2023-11-19 14:45:01.000 323 22467.79 121.71 41469.69 88888.00 2023-11-19 14:45:02.000 323 22467.83 121.72 41469.73 88888.00 2023-11-19 14:45:03.000 323 22467.87 121.70 41469.77 88888.00 2023-11-19 14:45:04.000 323 22467.89 121.67 41469.77 88888.00 2023-11-19 14:45:05.000 323 22467.92 121.67 41469.81 47547.26 2023-11-19 14:45:06.000 323 22467.94 121.70 41469.93 88888.00 2023-11-19 14:45:07.000 323 22467.94 121.71 41470.02 88888.00 2023-11-19 14:45:08.000 323 22467.93 121.68 41469.98 88888.00 2023-11-19 14:45:09.000 323 22467.89 121.64 41469.89 88888.00 2023-11-19 14:45:10.000 323 22467.86 121.64 41469.92 47547.27 2023-11-19 14:45:11.000 323 22467.88 121.65 41469.99 88888.00 2023-11-19 14:45:12.000 323 22467.96 121.67 41469.95 88888.00 2023-11-19 14:45:13.000 323 22468.03 121.69 41469.87 88888.00 2023-11-19 14:45:14.000 323 22468.06 121.69 41469.90 88888.00 2023-11-19 14:45:15.000 323 22468.09 121.70 41469.95 47547.29 2023-11-19 14:45:16.000 323 22468.10 121.69 41469.91 88888.00 2023-11-19 14:45:17.000 323 22468.09 121.65 41469.82 88888.00 2023-11-19 14:45:18.000 323 22468.09 121.64 41469.84 88888.00 2023-11-19 14:45:19.000 323 22468.13 121.69 41469.93 88888.00 2023-11-19 14:45:20.000 323 22468.16 121.72 41469.95 47547.30 2023-11-19 14:45:21.000 323 22468.15 121.71 41469.91 88888.00 2023-11-19 14:45:22.000 323 22468.10 121.70 41469.89 88888.00 2023-11-19 14:45:23.000 323 22468.02 121.68 41469.86 88888.00 2023-11-19 14:45:24.000 323 22468.06 121.69 41469.87 88888.00 2023-11-19 14:45:25.000 323 22468.19 121.73 41469.93 47547.29 2023-11-19 14:45:26.000 323 22468.22 121.70 41469.93 88888.00 2023-11-19 14:45:27.000 323 22468.14 121.65 41469.88 88888.00 2023-11-19 14:45:28.000 323 22468.08 121.66 41469.89 88888.00 2023-11-19 14:45:29.000 323 22468.10 121.71 41469.96 88888.00 2023-11-19 14:45:30.000 323 22468.12 121.73 41469.99 47547.31 2023-11-19 14:45:31.000 323 22468.11 121.69 41469.94 88888.00 2023-11-19 14:45:32.000 323 22468.12 121.67 41469.88 88888.00 2023-11-19 14:45:33.000 323 22468.15 121.67 41469.86 88888.00 2023-11-19 14:45:34.000 323 22468.16 121.65 41469.81 88888.00 2023-11-19 14:45:35.000 323 22468.15 121.61 41469.78 47547.35 2023-11-19 14:45:36.000 323 22468.13 121.61 41469.81 88888.00 2023-11-19 14:45:37.000 323 22468.13 121.66 41469.93 88888.00 2023-11-19 14:45:38.000 323 22468.14 121.69 41470.01 88888.00 2023-11-19 14:45:39.000 323 22468.16 121.71 41469.95 88888.00 2023-11-19 14:45:40.000 323 22468.19 121.72 41469.85 47547.34 2023-11-19 14:45:41.000 323 22468.23 121.72 41469.83 88888.00 2023-11-19 14:45:42.000 323 22468.22 121.69 41469.86 88888.00 2023-11-19 14:45:43.000 323 22468.16 121.63 41469.90 88888.00 2023-11-19 14:45:44.000 323 22468.13 121.58 41469.92 88888.00 2023-11-19 14:45:45.000 323 22468.14 121.57 41469.94 47547.41 2023-11-19 14:45:46.000 323 22468.14 121.57 41469.95 88888.00 2023-11-19 14:45:47.000 323 22468.14 121.57 41469.94 88888.00 2023-11-19 14:45:48.000 323 22468.14 121.60 41469.91 88888.00 2023-11-19 14:45:49.000 323 22468.12 121.62 41469.84 88888.00 2023-11-19 14:45:50.000 323 22468.10 121.63 41469.80 47547.40 2023-11-19 14:45:51.000 323 22468.10 121.60 41469.82 88888.00 2023-11-19 14:45:52.000 323 22468.14 121.55 41469.82 88888.00 2023-11-19 14:45:53.000 323 22468.16 121.52 41469.86 88888.00 2023-11-19 14:45:54.000 323 22468.16 121.56 41470.01 88888.00 2023-11-19 14:45:55.000 323 22468.14 121.57 41470.09 47547.40 2023-11-19 14:45:56.000 323 22468.15 121.53 41470.00 88888.00 2023-11-19 14:45:57.000 323 22468.17 121.49 41469.84 88888.00 2023-11-19 14:45:58.000 323 22468.15 121.43 41469.70 88888.00 2023-11-19 14:45:59.000 323 22468.13 121.42 41469.69 88888.00 2023-11-19 14:46:00.000 323 22468.18 121.53 41469.79 47547.42 2023-11-19 14:46:01.000 323 22468.22 121.61 41469.84 88888.00 2023-11-19 14:46:02.000 323 22468.21 121.57 41469.88 88888.00 2023-11-19 14:46:03.000 323 22468.17 121.51 41469.89 88888.00 2023-11-19 14:46:04.000 323 22468.13 121.52 41469.87 88888.00 2023-11-19 14:46:05.000 323 22468.13 121.59 41469.85 47547.46 2023-11-19 14:46:06.000 323 22468.14 121.61 41469.84 88888.00 2023-11-19 14:46:07.000 323 22468.10 121.54 41469.88 88888.00 2023-11-19 14:46:08.000 323 22468.06 121.50 41469.94 88888.00 2023-11-19 14:46:09.000 323 22468.09 121.57 41469.94 88888.00 2023-11-19 14:46:10.000 323 22468.15 121.61 41469.95 47547.47 2023-11-19 14:46:11.000 323 22468.19 121.61 41469.99 88888.00 2023-11-19 14:46:12.000 323 22468.23 121.62 41470.02 88888.00 2023-11-19 14:46:13.000 323 22468.24 121.62 41470.06 88888.00 2023-11-19 14:46:14.000 323 22468.22 121.65 41470.14 88888.00 2023-11-19 14:46:15.000 323 22468.18 121.67 41470.12 47547.47 2023-11-19 14:46:16.000 323 22468.17 121.65 41470.04 88888.00 2023-11-19 14:46:17.000 323 22468.19 121.60 41470.05 88888.00 2023-11-19 14:46:18.000 323 22468.22 121.56 41470.06 88888.00 2023-11-19 14:46:19.000 323 22468.22 121.52 41469.97 88888.00 2023-11-19 14:46:20.000 323 22468.20 121.52 41469.88 47547.49 2023-11-19 14:46:21.000 323 22468.20 121.53 41469.90 88888.00 2023-11-19 14:46:22.000 323 22468.24 121.55 41470.01 88888.00 2023-11-19 14:46:23.000 323 22468.23 121.57 41470.07 88888.00 2023-11-19 14:46:24.000 323 22468.16 121.57 41470.02 88888.00 2023-11-19 14:46:25.000 323 22468.13 121.59 41469.93 47547.48 2023-11-19 14:46:26.000 323 22468.18 121.62 41469.91 88888.00 2023-11-19 14:46:27.000 323 22468.25 121.63 41469.92 88888.00 2023-11-19 14:46:28.000 323 22468.28 121.66 41469.89 88888.00 2023-11-19 14:46:29.000 323 22468.26 121.70 41469.85 88888.00 2023-11-19 14:46:30.000 323 22468.22 121.73 41469.84 47547.53 2023-11-19 14:46:31.000 323 22468.19 121.69 41469.82 88888.00 2023-11-19 14:46:32.000 323 22468.19 121.60 41469.79 88888.00 2023-11-19 14:46:33.000 323 22468.22 121.56 41469.82 88888.00 2023-11-19 14:46:34.000 323 22468.25 121.59 41469.88 88888.00 2023-11-19 14:46:35.000 323 22468.26 121.61 41469.93 47547.55 2023-11-19 14:46:36.000 323 22468.25 121.63 41469.95 88888.00 2023-11-19 14:46:37.000 323 22468.25 121.66 41469.96 88888.00 2023-11-19 14:46:38.000 323 22468.27 121.70 41469.98 88888.00 2023-11-19 14:46:39.000 323 22468.28 121.75 41470.02 88888.00 2023-11-19 14:46:40.000 323 22468.26 121.75 41470.06 47547.51 2023-11-19 14:46:41.000 323 22468.23 121.71 41470.11 88888.00 2023-11-19 14:46:42.000 323 22468.24 121.74 41470.16 88888.00 2023-11-19 14:46:43.000 323 22468.28 121.77 41470.15 88888.00 2023-11-19 14:46:44.000 323 22468.30 121.74 41470.09 88888.00 2023-11-19 14:46:45.000 323 22468.31 121.69 41470.02 47547.57 2023-11-19 14:46:46.000 323 22468.35 121.64 41470.01 88888.00 2023-11-19 14:46:47.000 323 22468.38 121.62 41470.00 88888.00 2023-11-19 14:46:48.000 323 22468.35 121.62 41469.93 88888.00 2023-11-19 14:46:49.000 323 22468.30 121.61 41469.84 88888.00 2023-11-19 14:46:50.000 323 22468.31 121.64 41469.82 47547.58 2023-11-19 14:46:51.000 323 22468.37 121.68 41469.87 88888.00 2023-11-19 14:46:52.000 323 22468.40 121.68 41469.91 88888.00 2023-11-19 14:46:53.000 323 22468.35 121.66 41469.89 88888.00 2023-11-19 14:46:54.000 323 22468.36 121.63 41469.84 88888.00 2023-11-19 14:46:55.000 323 22468.42 121.58 41469.80 47547.59 2023-11-19 14:46:56.000 323 22468.42 121.53 41469.79 88888.00 2023-11-19 14:46:57.000 323 22468.40 121.57 41469.79 88888.00 2023-11-19 14:46:58.000 323 22468.38 121.62 41469.79 88888.00 2023-11-19 14:46:59.000 323 22468.34 121.63 41469.78 88888.00 2023-11-19 14:47:00.000 323 22468.30 121.65 41469.80 47547.61 2023-11-19 14:47:01.000 323 22468.28 121.66 41469.83 88888.00 2023-11-19 14:47:02.000 323 22468.29 121.64 41469.81 88888.00 2023-11-19 14:47:03.000 323 22468.31 121.64 41469.75 88888.00 2023-11-19 14:47:04.000 323 22468.32 121.66 41469.73 88888.00 2023-11-19 14:47:05.000 323 22468.32 121.64 41469.69 47547.61 2023-11-19 14:47:06.000 323 22468.32 121.59 41469.62 88888.00 2023-11-19 14:47:07.000 323 22468.34 121.59 41469.57 88888.00 2023-11-19 14:47:08.000 323 22468.37 121.68 41469.61 88888.00 2023-11-19 14:47:09.000 323 22468.40 121.81 41469.71 88888.00 2023-11-19 14:47:10.000 323 22468.43 121.86 41469.84 47547.68 2023-11-19 14:47:11.000 323 22468.46 121.80 41469.94 88888.00 2023-11-19 14:47:12.000 323 22468.49 121.73 41469.99 88888.00 2023-11-19 14:47:13.000 323 22468.46 121.69 41470.02 88888.00 2023-11-19 14:47:14.000 323 22468.44 121.67 41470.09 88888.00 2023-11-19 14:47:15.000 323 22468.50 121.69 41470.11 47547.71 2023-11-19 14:47:16.000 323 22468.56 121.70 41470.05 88888.00 2023-11-19 14:47:17.000 323 22468.55 121.67 41470.05 88888.00 2023-11-19 14:47:18.000 323 22468.54 121.63 41470.12 88888.00 2023-11-19 14:47:19.000 323 22468.59 121.63 41470.16 88888.00 2023-11-19 14:47:20.000 323 22468.63 121.64 41470.16 47547.78 2023-11-19 14:47:21.000 323 22468.59 121.61 41470.11 88888.00 2023-11-19 14:47:22.000 323 22468.53 121.55 41470.02 88888.00 2023-11-19 14:47:23.000 323 22468.53 121.53 41469.97 88888.00 2023-11-19 14:47:24.000 323 22468.58 121.55 41470.03 88888.00 2023-11-19 14:47:25.000 323 22468.60 121.62 41470.12 47547.80 2023-11-19 14:47:26.000 323 22468.60 121.66 41470.15 88888.00 2023-11-19 14:47:27.000 323 22468.62 121.61 41470.12 88888.00 2023-11-19 14:47:28.000 323 22468.66 121.54 41470.12 88888.00 2023-11-19 14:47:29.000 323 22468.68 121.53 41470.09 88888.00 2023-11-19 14:47:30.000 323 22468.65 121.53 41469.98 47547.89 2023-11-19 14:47:31.000 323 22468.58 121.47 41469.91 88888.00 2023-11-19 14:47:32.000 323 22468.56 121.41 41469.94 88888.00 2023-11-19 14:47:33.000 323 22468.56 121.40 41469.95 88888.00 2023-11-19 14:47:34.000 323 22468.59 121.46 41469.96 88888.00 2023-11-19 14:47:35.000 323 22468.66 121.50 41469.98 47547.90 2023-11-19 14:47:36.000 323 22468.69 121.44 41469.96 88888.00 2023-11-19 14:47:37.000 323 22468.69 121.37 41469.98 88888.00 2023-11-19 14:47:38.000 323 22468.68 121.33 41470.02 88888.00 2023-11-19 14:47:39.000 323 22468.69 121.32 41469.98 88888.00 2023-11-19 14:47:40.000 323 22468.71 121.33 41469.94 47547.91 2023-11-19 14:47:41.000 323 22468.68 121.32 41469.96 88888.00 2023-11-19 14:47:42.000 323 22468.62 121.32 41470.05 88888.00 2023-11-19 14:47:43.000 323 22468.62 121.33 41470.10 88888.00 2023-11-19 14:47:44.000 323 22468.63 121.35 41470.07 88888.00 2023-11-19 14:47:45.000 323 22468.65 121.37 41470.09 47547.94 2023-11-19 14:47:46.000 323 22468.68 121.33 41470.11 88888.00 2023-11-19 14:47:47.000 323 22468.69 121.27 41470.12 88888.00 2023-11-19 14:47:48.000 323 22468.72 121.26 41470.16 88888.00 2023-11-19 14:47:49.000 323 22468.74 121.28 41470.16 88888.00 2023-11-19 14:47:50.000 323 22468.78 121.32 41470.12 47547.95 2023-11-19 14:47:51.000 323 22468.81 121.36 41470.10 88888.00 2023-11-19 14:47:52.000 323 22468.87 121.38 41470.11 88888.00 2023-11-19 14:47:53.000 323 22468.93 121.39 41470.18 88888.00 2023-11-19 14:47:54.000 323 22468.90 121.36 41470.18 88888.00 2023-11-19 14:47:55.000 323 22468.79 121.31 41470.11 47548.01 2023-11-19 14:47:56.000 323 22468.73 121.27 41470.06 88888.00 2023-11-19 14:47:57.000 323 22468.71 121.23 41470.07 88888.00 2023-11-19 14:47:58.000 323 22468.67 121.22 41470.10 88888.00 2023-11-19 14:47:59.000 323 22468.63 121.25 41470.09 88888.00 2023-11-19 14:48:00.000 323 22468.64 121.30 41470.06 47548.04 2023-11-19 14:48:01.000 323 22468.66 121.37 41470.09 88888.00 2023-11-19 14:48:02.000 323 22468.66 121.43 41470.11 88888.00 2023-11-19 14:48:03.000 323 22468.67 121.42 41470.02 88888.00 2023-11-19 14:48:04.000 323 22468.75 121.41 41469.88 88888.00 2023-11-19 14:48:05.000 323 22468.82 121.45 41469.89 47548.05 2023-11-19 14:48:06.000 323 22468.78 121.45 41469.92 88888.00 2023-11-19 14:48:07.000 323 22468.68 121.38 41469.89 88888.00 2023-11-19 14:48:08.000 323 22468.66 121.36 41469.91 88888.00 2023-11-19 14:48:09.000 323 22468.72 121.41 41469.95 88888.00 2023-11-19 14:48:10.000 323 22468.72 121.45 41469.94 47548.06 2023-11-19 14:48:11.000 323 22468.63 121.42 41469.86 88888.00 2023-11-19 14:48:12.000 323 22468.58 121.38 41469.79 88888.00 2023-11-19 14:48:13.000 323 22468.60 121.37 41469.79 88888.00 2023-11-19 14:48:14.000 323 22468.64 121.38 41469.84 88888.00 2023-11-19 14:48:15.000 323 22468.66 121.37 41469.90 47548.02 2023-11-19 14:48:16.000 323 22468.69 121.38 41469.86 88888.00 2023-11-19 14:48:17.000 323 22468.73 121.38 41469.82 88888.00 2023-11-19 14:48:18.000 323 22468.78 121.34 41469.91 88888.00 2023-11-19 14:48:19.000 323 22468.79 121.31 41470.03 88888.00 2023-11-19 14:48:20.000 323 22468.78 121.32 41470.08 47548.06 2023-11-19 14:48:21.000 323 22468.81 121.36 41470.11 88888.00 2023-11-19 14:48:22.000 323 22468.84 121.41 41470.14 88888.00 2023-11-19 14:48:23.000 323 22468.83 121.46 41470.12 88888.00 2023-11-19 14:48:24.000 323 22468.79 121.45 41470.11 88888.00 2023-11-19 14:48:25.000 323 22468.78 121.43 41470.11 47548.03 2023-11-19 14:48:26.000 323 22468.80 121.43 41470.09 88888.00 2023-11-19 14:48:27.000 323 22468.79 121.43 41470.04 88888.00 2023-11-19 14:48:28.000 323 22468.75 121.42 41470.04 88888.00 2023-11-19 14:48:29.000 323 22468.73 121.42 41470.11 88888.00 2023-11-19 14:48:30.000 323 22468.70 121.40 41470.16 47548.05 2023-11-19 14:48:31.000 323 22468.66 121.36 41470.17 88888.00 2023-11-19 14:48:32.000 323 22468.62 121.39 41470.18 88888.00 2023-11-19 14:48:33.000 323 22468.62 121.44 41470.21 88888.00 2023-11-19 14:48:34.000 323 22468.65 121.41 41470.23 88888.00 2023-11-19 14:48:35.000 323 22468.67 121.35 41470.21 47548.08 2023-11-19 14:48:36.000 323 22468.65 121.36 41470.19 88888.00 2023-11-19 14:48:37.000 323 22468.62 121.40 41470.23 88888.00 2023-11-19 14:48:38.000 323 22468.63 121.38 41470.23 88888.00 2023-11-19 14:48:39.000 323 22468.62 121.32 41470.16 88888.00 2023-11-19 14:48:40.000 323 22468.63 121.31 41470.17 47548.03 2023-11-19 14:48:41.000 323 22468.69 121.34 41470.27 88888.00 2023-11-19 14:48:42.000 323 22468.71 121.35 41470.31 88888.00 2023-11-19 14:48:43.000 323 22468.65 121.35 41470.24 88888.00 2023-11-19 14:48:44.000 323 22468.59 121.33 41470.14 88888.00 2023-11-19 14:48:45.000 323 22468.55 121.29 41470.14 47548.06 2023-11-19 14:48:46.000 323 22468.55 121.29 41470.21 88888.00 2023-11-19 14:48:47.000 323 22468.57 121.33 41470.28 88888.00 2023-11-19 14:48:48.000 323 22468.56 121.38 41470.32 88888.00 2023-11-19 14:48:49.000 323 22468.53 121.43 41470.31 88888.00 2023-11-19 14:48:50.000 323 22468.50 121.46 41470.26 47548.06 2023-11-19 14:48:51.000 323 22468.48 121.47 41470.17 88888.00 2023-11-19 14:48:52.000 323 22468.48 121.45 41470.14 88888.00 2023-11-19 14:48:53.000 323 22468.48 121.43 41470.19 88888.00 2023-11-19 14:48:54.000 323 22468.47 121.43 41470.22 88888.00 2023-11-19 14:48:55.000 323 22468.47 121.42 41470.22 47548.05 2023-11-19 14:48:56.000 323 22468.47 121.41 41470.31 88888.00 2023-11-19 14:48:57.000 323 22468.44 121.45 41470.46 88888.00 2023-11-19 14:48:58.000 323 22468.42 121.49 41470.52 88888.00 2023-11-19 14:48:59.000 323 22468.42 121.51 41470.50 88888.00 2023-11-19 14:49:00.000 323 22468.42 121.53 41470.54 47548.03 2023-11-19 14:49:01.000 323 22468.41 121.52 41470.57 88888.00 2023-11-19 14:49:02.000 323 22468.37 121.49 41470.52 88888.00 2023-11-19 14:49:03.000 323 22468.34 121.47 41470.46 88888.00 2023-11-19 14:49:04.000 323 22468.35 121.45 41470.40 88888.00 2023-11-19 14:49:05.000 323 22468.42 121.45 41470.32 47547.98 2023-11-19 14:49:06.000 323 22468.46 121.48 41470.29 88888.00 2023-11-19 14:49:07.000 323 22468.47 121.53 41470.37 88888.00 2023-11-19 14:49:08.000 323 22468.44 121.55 41470.44 88888.00 2023-11-19 14:49:09.000 323 22468.42 121.54 41470.41 88888.00 2023-11-19 14:49:10.000 323 22468.40 121.54 41470.34 47547.98 2023-11-19 14:49:11.000 323 22468.40 121.56 41470.29 88888.00 2023-11-19 14:49:12.000 323 22468.40 121.54 41470.23 88888.00 2023-11-19 14:49:13.000 323 22468.39 121.51 41470.24 88888.00 2023-11-19 14:49:14.000 323 22468.40 121.53 41470.35 88888.00 2023-11-19 14:49:15.000 323 22468.42 121.54 41470.41 47547.97 2023-11-19 14:49:16.000 323 22468.46 121.56 41470.34 88888.00 2023-11-19 14:49:17.000 323 22468.48 121.62 41470.28 88888.00 2023-11-19 14:49:18.000 323 22468.43 121.63 41470.29 88888.00 2023-11-19 14:49:19.000 323 22468.39 121.58 41470.27 88888.00 2023-11-19 14:49:20.000 323 22468.41 121.55 41470.24 47548.00 2023-11-19 14:49:21.000 323 22468.45 121.58 41470.30 88888.00 2023-11-19 14:49:22.000 323 22468.40 121.60 41470.35 88888.00 2023-11-19 14:49:23.000 323 22468.32 121.57 41470.33 88888.00 2023-11-19 14:49:24.000 323 22468.33 121.56 41470.34 88888.00 2023-11-19 14:49:25.000 323 22468.37 121.61 41470.37 47547.96 2023-11-19 14:49:26.000 323 22468.33 121.64 41470.34 88888.00 2023-11-19 14:49:27.000 323 22468.28 121.65 41470.29 88888.00 2023-11-19 14:49:28.000 323 22468.32 121.66 41470.31 88888.00 2023-11-19 14:49:29.000 323 22468.37 121.66 41470.36 88888.00 2023-11-19 14:49:30.000 323 22468.35 121.65 41470.39 47547.94 2023-11-19 14:49:31.000 323 22468.33 121.66 41470.39 88888.00 2023-11-19 14:49:32.000 323 22468.30 121.65 41470.37 88888.00 2023-11-19 14:49:33.000 323 22468.24 121.65 41470.34 88888.00 2023-11-19 14:49:34.000 323 22468.20 121.65 41470.27 88888.00 2023-11-19 14:49:35.000 323 22468.19 121.65 41470.20 47547.91 2023-11-19 14:49:36.000 323 22468.22 121.66 41470.21 88888.00 2023-11-19 14:49:37.000 323 22468.28 121.71 41470.26 88888.00 2023-11-19 14:49:38.000 323 22468.31 121.78 41470.32 88888.00 2023-11-19 14:49:39.000 323 22468.25 121.83 41470.38 88888.00 2023-11-19 14:49:40.000 323 22468.18 121.82 41470.36 47547.87 2023-11-19 14:49:41.000 323 22468.19 121.81 41470.35 88888.00 2023-11-19 14:49:42.000 323 22468.24 121.82 41470.41 88888.00 2023-11-19 14:49:43.000 323 22468.25 121.83 41470.49 88888.00 2023-11-19 14:49:44.000 323 22468.24 121.82 41470.50 88888.00 2023-11-19 14:49:45.000 323 22468.21 121.78 41470.44 47547.89 2023-11-19 14:49:46.000 323 22468.18 121.75 41470.33 88888.00 2023-11-19 14:49:47.000 323 22468.17 121.78 41470.30 88888.00 2023-11-19 14:49:48.000 323 22468.21 121.85 41470.35 88888.00 2023-11-19 14:49:49.000 323 22468.25 121.89 41470.38 88888.00 2023-11-19 14:49:50.000 323 22468.26 121.90 41470.38 47547.86 2023-11-19 14:49:51.000 323 22468.22 121.91 41470.41 88888.00 2023-11-19 14:49:52.000 323 22468.16 121.92 41470.41 88888.00 2023-11-19 14:49:53.000 323 22468.12 121.93 41470.34 88888.00 2023-11-19 14:49:54.000 323 22468.07 121.87 41470.28 88888.00 2023-11-19 14:49:55.000 323 22468.03 121.79 41470.29 47547.86 2023-11-19 14:49:56.000 323 22468.06 121.79 41470.30 88888.00 2023-11-19 14:49:57.000 323 22468.09 121.83 41470.30 88888.00 2023-11-19 14:49:58.000 323 22468.08 121.87 41470.29 88888.00 2023-11-19 14:49:59.000 323 22468.05 121.88 41470.30 88888.00 2023-11-19 14:50:00.000 323 22468.00 121.87 41470.35 47547.88 2023-11-19 14:50:01.000 323 22468.00 121.82 41470.34 88888.00 2023-11-19 14:50:02.000 323 22468.03 121.79 41470.22 88888.00 2023-11-19 14:50:03.000 323 22468.03 121.83 41470.18 88888.00 2023-11-19 14:50:04.000 323 22468.00 121.88 41470.20 88888.00 2023-11-19 14:50:05.000 323 22467.99 121.86 41470.20 47547.84 2023-11-19 14:50:06.000 323 22468.03 121.79 41470.24 88888.00 2023-11-19 14:50:07.000 323 22468.05 121.73 41470.31 88888.00 2023-11-19 14:50:08.000 323 22468.06 121.74 41470.33 88888.00 2023-11-19 14:50:09.000 323 22468.07 121.80 41470.34 88888.00 2023-11-19 14:50:10.000 323 22468.08 121.84 41470.31 47547.86 2023-11-19 14:50:11.000 323 22468.05 121.83 41470.25 88888.00 2023-11-19 14:50:12.000 323 22468.03 121.84 41470.23 88888.00 2023-11-19 14:50:13.000 323 22468.04 121.86 41470.27 88888.00 2023-11-19 14:50:14.000 323 22468.08 121.92 41470.31 88888.00 2023-11-19 14:50:15.000 323 22468.11 121.97 41470.32 47547.85 2023-11-19 14:50:16.000 323 22468.13 121.95 41470.27 88888.00 2023-11-19 14:50:17.000 323 22468.12 121.92 41470.23 88888.00 2023-11-19 14:50:18.000 323 22468.10 121.92 41470.24 88888.00 2023-11-19 14:50:19.000 323 22468.08 121.89 41470.28 88888.00 2023-11-19 14:50:20.000 323 22468.03 121.87 41470.31 47547.87 2023-11-19 14:50:21.000 323 22468.00 121.85 41470.33 88888.00 2023-11-19 14:50:22.000 323 22468.00 121.84 41470.36 88888.00 2023-11-19 14:50:23.000 323 22468.07 121.88 41470.39 88888.00 2023-11-19 14:50:24.000 323 22468.14 121.95 41470.36 88888.00 2023-11-19 14:50:25.000 323 22468.11 122.00 41470.30 47547.89 2023-11-19 14:50:26.000 323 22468.04 122.06 41470.31 88888.00 2023-11-19 14:50:27.000 323 22468.06 122.07 41470.38 88888.00 2023-11-19 14:50:28.000 323 22468.12 122.03 41470.40 88888.00 2023-11-19 14:50:29.000 323 22468.16 122.00 41470.30 88888.00 2023-11-19 14:50:30.000 323 22468.19 121.98 41470.15 47547.89 2023-11-19 14:50:31.000 323 22468.20 121.97 41470.16 88888.00 2023-11-19 14:50:32.000 323 22468.19 122.01 41470.26 88888.00 2023-11-19 14:50:33.000 323 22468.19 122.08 41470.27 88888.00 2023-11-19 14:50:34.000 323 22468.18 122.14 41470.27 88888.00 2023-11-19 14:50:35.000 323 22468.16 122.14 41470.31 47547.93 2023-11-19 14:50:36.000 323 22468.16 122.11 41470.34 88888.00 2023-11-19 14:50:37.000 323 22468.15 122.10 41470.34 88888.00 2023-11-19 14:50:38.000 323 22468.12 122.11 41470.29 88888.00 2023-11-19 14:50:39.000 323 22468.11 122.11 41470.30 88888.00 2023-11-19 14:50:40.000 323 22468.13 122.11 41470.40 47547.89 2023-11-19 14:50:41.000 323 22468.11 122.12 41470.44 88888.00 2023-11-19 14:50:42.000 323 22468.10 122.12 41470.34 88888.00 2023-11-19 14:50:43.000 323 22468.11 122.06 41470.22 88888.00 2023-11-19 14:50:44.000 323 22468.15 122.02 41470.24 88888.00 2023-11-19 14:50:45.000 323 22468.19 122.02 41470.36 47547.93 2023-11-19 14:50:46.000 323 22468.18 122.04 41470.41 88888.00 2023-11-19 14:50:47.000 323 22468.16 122.06 41470.38 88888.00 2023-11-19 14:50:48.000 323 22468.17 122.11 41470.31 88888.00 2023-11-19 14:50:49.000 323 22468.15 122.15 41470.21 88888.00 2023-11-19 14:50:50.000 323 22468.09 122.16 41470.13 47547.93 2023-11-19 14:50:51.000 323 22468.09 122.18 41470.16 88888.00 2023-11-19 14:50:52.000 323 22468.12 122.18 41470.23 88888.00 2023-11-19 14:50:53.000 323 22468.14 122.14 41470.26 88888.00 2023-11-19 14:50:54.000 323 22468.13 122.08 41470.25 88888.00 2023-11-19 14:50:55.000 323 22468.13 122.07 41470.21 47547.98 2023-11-19 14:50:56.000 323 22468.15 122.11 41470.26 88888.00 2023-11-19 14:50:57.000 323 22468.11 122.13 41470.35 88888.00 2023-11-19 14:50:58.000 323 22468.08 122.12 41470.39 88888.00 2023-11-19 14:50:59.000 323 22468.15 122.16 41470.44 88888.00 2023-11-19 14:51:00.000 323 22468.24 122.23 41470.50 47548.02 2023-11-19 14:51:01.000 323 22468.27 122.25 41470.56 88888.00 2023-11-19 14:51:02.000 323 22468.24 122.20 41470.59 88888.00 2023-11-19 14:51:03.000 323 22468.27 122.17 41470.57 88888.00 2023-11-19 14:51:04.000 323 22468.32 122.23 41470.55 88888.00 2023-11-19 14:51:05.000 323 22468.34 122.31 41470.57 47548.04 2023-11-19 14:51:06.000 323 22468.32 122.30 41470.61 88888.00 2023-11-19 14:51:07.000 323 22468.32 122.23 41470.63 88888.00 2023-11-19 14:51:08.000 323 22468.30 122.14 41470.62 88888.00 2023-11-19 14:51:09.000 323 22468.22 122.06 41470.54 88888.00 2023-11-19 14:51:10.000 323 22468.18 122.02 41470.43 47548.10 2023-11-19 14:51:11.000 323 22468.23 122.00 41470.41 88888.00 2023-11-19 14:51:12.000 323 22468.30 122.02 41470.46 88888.00 2023-11-19 14:51:13.000 323 22468.34 122.10 41470.52 88888.00 2023-11-19 14:51:14.000 323 22468.32 122.15 41470.52 88888.00 2023-11-19 14:51:15.000 323 22468.26 122.11 41470.45 47548.08 2023-11-19 14:51:16.000 323 22468.24 122.04 41470.38 88888.00 2023-11-19 14:51:17.000 323 22468.29 122.00 41470.34 88888.00 2023-11-19 14:51:18.000 323 22468.37 121.98 41470.33 88888.00 2023-11-19 14:51:19.000 323 22468.36 121.96 41470.27 88888.00 2023-11-19 14:51:20.000 323 22468.32 121.97 41470.19 47548.11 2023-11-19 14:51:21.000 323 22468.34 122.04 41470.20 88888.00 2023-11-19 14:51:22.000 323 22468.37 122.06 41470.24 88888.00 2023-11-19 14:51:23.000 323 22468.36 122.01 41470.27 88888.00 2023-11-19 14:51:24.000 323 22468.35 122.03 41470.34 88888.00 2023-11-19 14:51:25.000 323 22468.34 122.05 41470.37 47548.13 2023-11-19 14:51:26.000 323 22468.35 122.00 41470.32 88888.00 2023-11-19 14:51:27.000 323 22468.36 122.01 41470.30 88888.00 2023-11-19 14:51:28.000 323 22468.37 122.04 41470.36 88888.00 2023-11-19 14:51:29.000 323 22468.37 122.04 41470.39 88888.00 2023-11-19 14:51:30.000 323 22468.35 122.03 41470.40 47548.13 2023-11-19 14:51:31.000 323 22468.33 122.05 41470.44 88888.00 2023-11-19 14:51:32.000 323 22468.36 122.08 41470.47 88888.00 2023-11-19 14:51:33.000 323 22468.42 122.08 41470.49 88888.00 2023-11-19 14:51:34.000 323 22468.44 122.07 41470.43 88888.00 2023-11-19 14:51:35.000 323 22468.42 122.04 41470.31 47548.12 2023-11-19 14:51:36.000 323 22468.42 122.01 41470.26 88888.00 2023-11-19 14:51:37.000 323 22468.44 121.99 41470.34 88888.00 2023-11-19 14:51:38.000 323 22468.48 122.03 41470.39 88888.00 2023-11-19 14:51:39.000 323 22468.47 122.07 41470.36 88888.00 2023-11-19 14:51:40.000 323 22468.44 122.08 41470.31 47548.15 2023-11-19 14:51:41.000 323 22468.41 122.08 41470.27 88888.00 2023-11-19 14:51:42.000 323 22468.42 122.07 41470.26 88888.00 2023-11-19 14:51:43.000 323 22468.46 122.06 41470.31 88888.00 2023-11-19 14:51:44.000 323 22468.49 122.06 41470.39 88888.00 2023-11-19 14:51:45.000 323 22468.50 122.07 41470.44 47548.19 2023-11-19 14:51:46.000 323 22468.53 122.10 41470.48 88888.00 2023-11-19 14:51:47.000 323 22468.55 122.09 41470.46 88888.00 2023-11-19 14:51:48.000 323 22468.51 122.06 41470.37 88888.00 2023-11-19 14:51:49.000 323 22468.50 122.04 41470.34 88888.00 2023-11-19 14:51:50.000 323 22468.53 121.99 41470.35 47548.22 2023-11-19 14:51:51.000 323 22468.52 121.92 41470.38 88888.00 2023-11-19 14:51:52.000 323 22468.51 121.92 41470.43 88888.00 2023-11-19 14:51:53.000 323 22468.54 121.96 41470.44 88888.00 2023-11-19 14:51:54.000 323 22468.57 122.02 41470.48 88888.00 2023-11-19 14:51:55.000 323 22468.55 122.10 41470.53 47548.24 2023-11-19 14:51:56.000 323 22468.53 122.13 41470.54 88888.00 2023-11-19 14:51:57.000 323 22468.53 122.11 41470.57 88888.00 2023-11-19 14:51:58.000 323 22468.54 122.08 41470.62 88888.00 2023-11-19 14:51:59.000 323 22468.55 122.10 41470.61 88888.00 2023-11-19 14:52:00.000 323 22468.50 122.11 41470.53 47548.24 2023-11-19 14:52:01.000 323 22468.44 122.11 41470.47 88888.00 2023-11-19 14:52:02.000 323 22468.46 122.15 41470.53 88888.00 2023-11-19 14:52:03.000 323 22468.47 122.18 41470.60 88888.00 2023-11-19 14:52:04.000 323 22468.44 122.14 41470.57 88888.00 2023-11-19 14:52:05.000 323 22468.47 122.12 41470.54 47548.25 2023-11-19 14:52:06.000 323 22468.55 122.14 41470.53 88888.00 2023-11-19 14:52:07.000 323 22468.65 122.12 41470.52 88888.00 2023-11-19 14:52:08.000 323 22468.70 122.10 41470.54 88888.00 2023-11-19 14:52:09.000 323 22468.62 122.13 41470.57 88888.00 2023-11-19 14:52:10.000 323 22468.52 122.16 41470.57 47548.29 2023-11-19 14:52:11.000 323 22468.52 122.13 41470.59 88888.00 2023-11-19 14:52:12.000 323 22468.56 122.06 41470.63 88888.00 2023-11-19 14:52:13.000 323 22468.53 122.03 41470.65 88888.00 2023-11-19 14:52:14.000 323 22468.49 122.08 41470.64 88888.00 2023-11-19 14:52:15.000 323 22468.49 122.12 41470.63 47548.28 2023-11-19 14:52:16.000 323 22468.50 122.09 41470.60 88888.00 2023-11-19 14:52:17.000 323 22468.49 122.07 41470.59 88888.00 2023-11-19 14:52:18.000 323 22468.49 122.05 41470.59 88888.00 2023-11-19 14:52:19.000 323 22468.52 122.06 41470.59 88888.00 2023-11-19 14:52:20.000 323 22468.53 122.06 41470.59 47548.31 2023-11-19 14:52:21.000 323 22468.50 122.07 41470.57 88888.00 2023-11-19 14:52:22.000 323 22468.50 122.10 41470.56 88888.00 2023-11-19 14:52:23.000 323 22468.53 122.12 41470.54 88888.00 2023-11-19 14:52:24.000 323 22468.55 122.11 41470.52 88888.00 2023-11-19 14:52:25.000 323 22468.53 122.06 41470.50 47548.29 2023-11-19 14:52:26.000 323 22468.50 121.99 41470.49 88888.00 2023-11-19 14:52:27.000 323 22468.51 121.97 41470.59 88888.00 2023-11-19 14:52:28.000 323 22468.56 122.02 41470.72 88888.00 2023-11-19 14:52:29.000 323 22468.56 122.05 41470.73 88888.00 2023-11-19 14:52:30.000 323 22468.51 122.05 41470.66 47548.30 2023-11-19 14:52:31.000 323 22468.47 122.02 41470.65 88888.00 2023-11-19 14:52:32.000 323 22468.46 121.99 41470.66 88888.00 2023-11-19 14:52:33.000 323 22468.47 122.00 41470.65 88888.00 2023-11-19 14:52:34.000 323 22468.50 122.03 41470.66 88888.00 2023-11-19 14:52:35.000 323 22468.57 122.06 41470.73 47548.33 2023-11-19 14:52:36.000 323 22468.60 122.11 41470.78 88888.00 2023-11-19 14:52:37.000 323 22468.54 122.12 41470.72 88888.00 2023-11-19 14:52:38.000 323 22468.48 122.11 41470.66 88888.00 2023-11-19 14:52:39.000 323 22468.47 122.16 41470.64 88888.00 2023-11-19 14:52:40.000 323 22468.47 122.19 41470.61 47548.35 2023-11-19 14:52:41.000 323 22468.48 122.11 41470.61 88888.00 2023-11-19 14:52:42.000 323 22468.50 122.02 41470.66 88888.00 2023-11-19 14:52:43.000 323 22468.52 122.02 41470.71 88888.00 2023-11-19 14:52:44.000 323 22468.54 122.06 41470.70 88888.00 2023-11-19 14:52:45.000 323 22468.55 122.03 41470.64 47548.40 2023-11-19 14:52:46.000 323 22468.53 121.94 41470.62 88888.00 2023-11-19 14:52:47.000 323 22468.53 121.93 41470.68 88888.00 2023-11-19 14:52:48.000 323 22468.55 121.97 41470.64 88888.00 2023-11-19 14:52:49.000 323 22468.53 121.97 41470.59 88888.00 2023-11-19 14:52:50.000 323 22468.52 121.97 41470.61 47548.40 2023-11-19 14:52:51.000 323 22468.53 121.98 41470.69 88888.00 2023-11-19 14:52:52.000 323 22468.55 122.02 41470.76 88888.00 2023-11-19 14:52:53.000 323 22468.57 122.04 41470.80 88888.00 2023-11-19 14:52:54.000 323 22468.60 122.05 41470.83 88888.00 2023-11-19 14:52:55.000 323 22468.63 122.03 41470.81 47548.43 2023-11-19 14:52:56.000 323 22468.65 121.97 41470.74 88888.00 2023-11-19 14:52:57.000 323 22468.62 121.91 41470.66 88888.00 2023-11-19 14:52:58.000 323 22468.56 121.93 41470.59 88888.00 2023-11-19 14:52:59.000 323 22468.55 122.00 41470.61 88888.00 2023-11-19 14:53:00.000 323 22468.62 122.03 41470.72 47548.46 2023-11-19 14:53:01.000 323 22468.72 122.02 41470.81 88888.00 2023-11-19 14:53:02.000 323 22468.78 122.05 41470.82 88888.00 2023-11-19 14:53:03.000 323 22468.82 122.11 41470.82 88888.00 2023-11-19 14:53:04.000 323 22468.78 122.13 41470.81 88888.00 2023-11-19 14:53:05.000 323 22468.73 122.06 41470.69 47548.48 2023-11-19 14:53:06.000 323 22468.71 122.02 41470.57 88888.00 2023-11-19 14:53:07.000 323 22468.68 122.00 41470.56 88888.00 2023-11-19 14:53:08.000 323 22468.62 122.03 41470.60 88888.00 2023-11-19 14:53:09.000 323 22468.62 122.09 41470.64 88888.00 2023-11-19 14:53:10.000 323 22468.68 122.12 41470.65 47548.54 2023-11-19 14:53:11.000 323 22468.73 122.08 41470.59 88888.00 2023-11-19 14:53:12.000 323 22468.73 122.02 41470.58 88888.00 2023-11-19 14:53:13.000 323 22468.69 121.98 41470.64 88888.00 2023-11-19 14:53:14.000 323 22468.67 122.03 41470.67 88888.00 2023-11-19 14:53:15.000 323 22468.67 122.11 41470.67 47548.51 2023-11-19 14:53:16.000 323 22468.69 122.09 41470.72 88888.00 2023-11-19 14:53:17.000 323 22468.76 122.06 41470.81 88888.00 2023-11-19 14:53:18.000 323 22468.81 122.08 41470.83 88888.00 2023-11-19 14:53:19.000 323 22468.81 122.08 41470.79 88888.00 2023-11-19 14:53:20.000 323 22468.80 122.07 41470.77 47548.57 2023-11-19 14:53:21.000 323 22468.75 122.03 41470.72 88888.00 2023-11-19 14:53:22.000 323 22468.68 121.96 41470.63 88888.00 2023-11-19 14:53:23.000 323 22468.66 121.95 41470.60 88888.00 2023-11-19 14:53:24.000 323 22468.67 121.98 41470.59 88888.00 2023-11-19 14:53:25.000 323 22468.70 121.98 41470.57 47548.54 2023-11-19 14:53:26.000 323 22468.76 122.01 41470.64 88888.00 2023-11-19 14:53:27.000 323 22468.81 122.05 41470.73 88888.00 2023-11-19 14:53:28.000 323 22468.83 122.03 41470.75 88888.00 2023-11-19 14:53:29.000 323 22468.83 121.98 41470.73 88888.00 2023-11-19 14:53:30.000 323 22468.78 121.94 41470.69 47548.56 2023-11-19 14:53:31.000 323 22468.71 121.97 41470.62 88888.00 2023-11-19 14:53:32.000 323 22468.67 121.98 41470.57 88888.00 2023-11-19 14:53:33.000 323 22468.70 121.96 41470.59 88888.00 2023-11-19 14:53:34.000 323 22468.74 121.97 41470.67 88888.00 2023-11-19 14:53:35.000 323 22468.77 122.03 41470.73 47548.57 2023-11-19 14:53:36.000 323 22468.79 122.08 41470.77 88888.00 2023-11-19 14:53:37.000 323 22468.81 122.10 41470.79 88888.00 2023-11-19 14:53:38.000 323 22468.82 122.11 41470.79 88888.00 2023-11-19 14:53:39.000 323 22468.82 122.12 41470.74 88888.00 2023-11-19 14:53:40.000 323 22468.78 122.09 41470.63 47548.55 2023-11-19 14:53:41.000 323 22468.73 122.02 41470.46 88888.00 2023-11-19 14:53:42.000 323 22468.71 122.02 41470.40 88888.00 2023-11-19 14:53:43.000 323 22468.72 122.07 41470.43 88888.00 2023-11-19 14:53:44.000 323 22468.71 122.08 41470.45 88888.00 2023-11-19 14:53:45.000 323 22468.69 122.05 41470.48 47548.61 2023-11-19 14:53:46.000 323 22468.73 122.03 41470.51 88888.00 2023-11-19 14:53:47.000 323 22468.75 122.02 41470.50 88888.00 2023-11-19 14:53:48.000 323 22468.73 122.01 41470.51 88888.00 2023-11-19 14:53:49.000 323 22468.72 122.01 41470.57 88888.00 2023-11-19 14:53:50.000 323 22468.73 122.03 41470.64 47548.63 2023-11-19 14:53:51.000 323 22468.77 122.05 41470.68 88888.00 2023-11-19 14:53:52.000 323 22468.79 122.09 41470.69 88888.00 2023-11-19 14:53:53.000 323 22468.80 122.10 41470.69 88888.00 2023-11-19 14:53:54.000 323 22468.79 122.07 41470.69 88888.00 2023-11-19 14:53:55.000 323 22468.75 122.00 41470.68 47548.65 2023-11-19 14:53:56.000 323 22468.71 121.94 41470.69 88888.00 2023-11-19 14:53:57.000 323 22468.69 121.94 41470.73 88888.00 2023-11-19 14:53:58.000 323 22468.73 122.01 41470.81 88888.00 2023-11-19 14:53:59.000 323 22468.79 122.12 41470.89 88888.00 2023-11-19 14:54:00.000 323 22468.78 122.14 41470.94 47548.63 2023-11-19 14:54:01.000 323 22468.73 122.06 41470.95 88888.00 2023-11-19 14:54:02.000 323 22468.70 122.00 41470.98 88888.00 2023-11-19 14:54:03.000 323 22468.73 121.98 41470.97 88888.00 2023-11-19 14:54:04.000 323 22468.76 121.99 41470.94 88888.00 2023-11-19 14:54:05.000 323 22468.76 122.01 41470.89 47548.64 2023-11-19 14:54:06.000 323 22468.69 121.99 41470.88 88888.00 2023-11-19 14:54:07.000 323 22468.65 121.97 41470.99 88888.00 2023-11-19 14:54:08.000 323 22468.67 121.95 41471.13 88888.00 2023-11-19 14:54:09.000 323 22468.72 121.95 41471.10 88888.00 2023-11-19 14:54:10.000 323 22468.74 121.93 41470.97 47548.66 2023-11-19 14:54:11.000 323 22468.73 121.89 41470.89 88888.00 2023-11-19 14:54:12.000 323 22468.67 121.84 41470.94 88888.00 2023-11-19 14:54:13.000 323 22468.65 121.84 41471.01 88888.00 2023-11-19 14:54:14.000 323 22468.66 121.85 41470.98 88888.00 2023-11-19 14:54:15.000 323 22468.69 121.88 41470.91 47548.66 2023-11-19 14:54:16.000 323 22468.72 121.96 41470.89 88888.00 2023-11-19 14:54:17.000 323 22468.74 122.03 41470.91 88888.00 2023-11-19 14:54:18.000 323 22468.77 122.05 41470.97 88888.00 2023-11-19 14:54:19.000 323 22468.78 122.03 41470.98 88888.00 2023-11-19 14:54:20.000 323 22468.75 121.97 41470.89 47548.67 2023-11-19 14:54:21.000 323 22468.72 121.94 41470.81 88888.00 2023-11-19 14:54:22.000 323 22468.71 121.95 41470.81 88888.00 2023-11-19 14:54:23.000 323 22468.72 121.92 41470.85 88888.00 2023-11-19 14:54:24.000 323 22468.75 121.95 41470.90 88888.00 2023-11-19 14:54:25.000 323 22468.81 122.02 41470.94 47548.66 2023-11-19 14:54:26.000 323 22468.85 122.03 41470.95 88888.00 2023-11-19 14:54:27.000 323 22468.85 121.94 41470.95 88888.00 2023-11-19 14:54:28.000 323 22468.81 121.85 41470.88 88888.00 2023-11-19 14:54:29.000 323 22468.79 121.81 41470.73 88888.00 2023-11-19 14:54:30.000 323 22468.78 121.82 41470.67 47548.68 2023-11-19 14:54:31.000 323 22468.76 121.84 41470.65 88888.00 2023-11-19 14:54:32.000 323 22468.72 121.86 41470.61 88888.00 2023-11-19 14:54:33.000 323 22468.69 121.90 41470.60 88888.00 2023-11-19 14:54:34.000 323 22468.71 121.90 41470.66 88888.00 2023-11-19 14:54:35.000 323 22468.74 121.88 41470.70 47548.70 2023-11-19 14:54:36.000 323 22468.74 121.88 41470.66 88888.00 2023-11-19 14:54:37.000 323 22468.74 121.95 41470.66 88888.00 2023-11-19 14:54:38.000 323 22468.74 122.02 41470.70 88888.00 2023-11-19 14:54:39.000 323 22468.73 121.98 41470.69 88888.00 2023-11-19 14:54:40.000 323 22468.75 121.90 41470.68 47548.68 2023-11-19 14:54:41.000 323 22468.76 121.89 41470.69 88888.00 2023-11-19 14:54:42.000 323 22468.71 121.94 41470.76 88888.00 2023-11-19 14:54:43.000 323 22468.67 121.97 41470.82 88888.00 2023-11-19 14:54:44.000 323 22468.66 121.91 41470.79 88888.00 2023-11-19 14:54:45.000 323 22468.65 121.84 41470.70 47548.69 2023-11-19 14:54:46.000 323 22468.61 121.82 41470.68 88888.00 2023-11-19 14:54:47.000 323 22468.58 121.84 41470.70 88888.00 2023-11-19 14:54:48.000 323 22468.60 121.84 41470.73 88888.00 2023-11-19 14:54:49.000 323 22468.63 121.86 41470.74 88888.00 2023-11-19 14:54:50.000 323 22468.65 121.92 41470.71 47548.64 2023-11-19 14:54:51.000 323 22468.68 121.99 41470.70 88888.00 2023-11-19 14:54:52.000 323 22468.70 122.00 41470.79 88888.00 2023-11-19 14:54:53.000 323 22468.66 121.96 41470.82 88888.00 2023-11-19 14:54:54.000 323 22468.60 121.90 41470.78 88888.00 2023-11-19 14:54:55.000 323 22468.60 121.87 41470.79 47548.68 2023-11-19 14:54:56.000 323 22468.64 121.88 41470.86 88888.00 2023-11-19 14:54:57.000 323 22468.69 121.88 41470.91 88888.00 2023-11-19 14:54:58.000 323 22468.74 121.89 41470.91 88888.00 2023-11-19 14:54:59.000 323 22468.75 121.93 41470.87 88888.00 2023-11-19 14:55:00.000 323 22468.74 121.94 41470.82 47548.68 2023-11-19 14:55:01.000 323 22468.72 121.90 41470.80 88888.00 2023-11-19 14:55:02.000 323 22468.70 121.88 41470.81 88888.00 2023-11-19 14:55:03.000 323 22468.72 121.93 41470.84 88888.00 2023-11-19 14:55:04.000 323 22468.72 121.96 41470.86 88888.00 2023-11-19 14:55:05.000 323 22468.68 121.93 41470.86 47548.71 2023-11-19 14:55:06.000 323 22468.65 121.91 41470.84 88888.00 2023-11-19 14:55:07.000 323 22468.67 121.91 41470.79 88888.00 2023-11-19 14:55:08.000 323 22468.74 121.94 41470.80 88888.00 2023-11-19 14:55:09.000 323 22468.77 121.95 41470.79 88888.00 2023-11-19 14:55:10.000 323 22468.75 121.88 41470.68 47548.72 2023-11-19 14:55:11.000 323 22468.69 121.79 41470.66 88888.00 2023-11-19 14:55:12.000 323 22468.66 121.78 41470.80 88888.00 2023-11-19 14:55:13.000 323 22468.72 121.86 41470.97 88888.00 2023-11-19 14:55:14.000 323 22468.81 121.96 41471.05 88888.00 2023-11-19 14:55:15.000 323 22468.81 122.01 41471.02 47548.70 2023-11-19 14:55:16.000 323 22468.78 122.00 41470.94 88888.00 2023-11-19 14:55:17.000 323 22468.77 121.94 41470.89 88888.00 2023-11-19 14:55:18.000 323 22468.74 121.89 41470.88 88888.00 2023-11-19 14:55:19.000 323 22468.75 121.89 41470.89 88888.00 2023-11-19 14:55:20.000 323 22468.76 121.90 41470.88 47548.72 2023-11-19 14:55:21.000 323 22468.75 121.93 41470.90 88888.00 2023-11-19 14:55:22.000 323 22468.77 121.98 41470.97 88888.00 2023-11-19 14:55:23.000 323 22468.81 121.99 41470.98 88888.00 2023-11-19 14:55:24.000 323 22468.85 121.99 41470.98 88888.00 2023-11-19 14:55:25.000 323 22468.86 121.99 41471.03 47548.74 2023-11-19 14:55:26.000 323 22468.85 121.94 41471.02 88888.00 2023-11-19 14:55:27.000 323 22468.84 121.90 41471.01 88888.00 2023-11-19 14:55:28.000 323 22468.82 121.94 41471.10 88888.00 2023-11-19 14:55:29.000 323 22468.82 122.01 41471.16 88888.00 2023-11-19 14:55:30.000 323 22468.83 122.03 41471.07 47548.76 2023-11-19 14:55:31.000 323 22468.81 122.02 41471.00 88888.00 2023-11-19 14:55:32.000 323 22468.78 121.99 41471.02 88888.00 2023-11-19 14:55:33.000 323 22468.74 121.97 41471.08 88888.00 2023-11-19 14:55:34.000 323 22468.71 121.97 41471.16 88888.00 2023-11-19 14:55:35.000 323 22468.70 122.02 41471.21 47548.79 2023-11-19 14:55:36.000 323 22468.67 122.04 41471.12 88888.00 2023-11-19 14:55:37.000 323 22468.62 122.02 41470.98 88888.00 2023-11-19 14:55:38.000 323 22468.62 121.99 41470.91 88888.00 2023-11-19 14:55:39.000 323 22468.70 122.00 41470.96 88888.00 2023-11-19 14:55:40.000 323 22468.75 121.98 41471.01 47548.74 2023-11-19 14:55:41.000 323 22468.72 121.91 41471.03 88888.00 2023-11-19 14:55:42.000 323 22468.69 121.88 41471.04 88888.00 2023-11-19 14:55:43.000 323 22468.69 121.89 41471.00 88888.00 2023-11-19 14:55:44.000 323 22468.69 121.92 41470.97 88888.00 2023-11-19 14:55:45.000 323 22468.69 121.96 41470.98 47548.78 2023-11-19 14:55:46.000 323 22468.71 122.03 41471.05 88888.00 2023-11-19 14:55:47.000 323 22468.73 122.10 41471.14 88888.00 2023-11-19 14:55:48.000 323 22468.73 122.11 41471.14 88888.00 2023-11-19 14:55:49.000 323 22468.76 122.09 41471.10 88888.00 2023-11-19 14:55:50.000 323 22468.83 122.09 41471.06 47548.76 2023-11-19 14:55:51.000 323 22468.83 122.06 41471.03 88888.00 2023-11-19 14:55:52.000 323 22468.79 122.02 41471.05 88888.00 2023-11-19 14:55:53.000 323 22468.78 121.99 41471.03 88888.00 2023-11-19 14:55:54.000 323 22468.80 121.97 41470.95 88888.00 2023-11-19 14:55:55.000 323 22468.82 121.99 41470.98 47548.78 2023-11-19 14:55:56.000 323 22468.81 122.04 41471.07 88888.00 2023-11-19 14:55:57.000 323 22468.81 122.07 41471.11 88888.00 2023-11-19 14:55:58.000 323 22468.83 122.06 41471.14 88888.00 2023-11-19 14:55:59.000 323 22468.82 122.03 41471.17 88888.00 2023-11-19 14:56:00.000 323 22468.77 121.98 41471.15 47548.80 2023-11-19 14:56:01.000 323 22468.78 121.95 41471.13 88888.00 2023-11-19 14:56:02.000 323 22468.80 121.95 41471.14 88888.00 2023-11-19 14:56:03.000 323 22468.77 121.94 41471.11 88888.00 2023-11-19 14:56:04.000 323 22468.73 121.96 41471.05 88888.00 2023-11-19 14:56:05.000 323 22468.73 122.04 41471.05 47548.76 2023-11-19 14:56:06.000 323 22468.72 122.12 41471.12 88888.00 2023-11-19 14:56:07.000 323 22468.70 122.13 41471.13 88888.00 2023-11-19 14:56:08.000 323 22468.70 122.10 41471.04 88888.00 2023-11-19 14:56:09.000 323 22468.73 122.09 41471.00 88888.00 2023-11-19 14:56:10.000 323 22468.75 122.10 41471.07 47548.78 2023-11-19 14:56:11.000 323 22468.77 122.12 41471.12 88888.00 2023-11-19 14:56:12.000 323 22468.81 122.15 41471.14 88888.00 2023-11-19 14:56:13.000 323 22468.82 122.17 41471.19 88888.00 2023-11-19 14:56:14.000 323 22468.82 122.18 41471.23 88888.00 2023-11-19 14:56:15.000 323 22468.84 122.17 41471.17 47548.77 2023-11-19 14:56:16.000 323 22468.84 122.11 41471.07 88888.00 2023-11-19 14:56:17.000 323 22468.82 122.04 41471.01 88888.00 2023-11-19 14:56:18.000 323 22468.78 122.03 41470.96 88888.00 2023-11-19 14:56:19.000 323 22468.78 122.07 41470.92 88888.00 2023-11-19 14:56:20.000 323 22468.78 122.12 41470.94 47548.79 2023-11-19 14:56:21.000 323 22468.77 122.19 41470.95 88888.00 2023-11-19 14:56:22.000 323 22468.79 122.26 41470.97 88888.00 2023-11-19 14:56:23.000 323 22468.83 122.31 41471.02 88888.00 2023-11-19 14:56:24.000 323 22468.85 122.29 41471.02 88888.00 2023-11-19 14:56:25.000 323 22468.82 122.25 41471.00 47548.78 2023-11-19 14:56:26.000 323 22468.78 122.23 41471.02 88888.00 2023-11-19 14:56:27.000 323 22468.78 122.23 41471.02 88888.00 2023-11-19 14:56:28.000 323 22468.77 122.24 41470.98 88888.00 2023-11-19 14:56:29.000 323 22468.73 122.25 41470.97 88888.00 2023-11-19 14:56:30.000 323 22468.71 122.22 41470.99 47548.78 2023-11-19 14:56:31.000 323 22468.74 122.19 41471.03 88888.00 2023-11-19 14:56:32.000 323 22468.82 122.22 41471.09 88888.00 2023-11-19 14:56:33.000 323 22468.85 122.25 41471.14 88888.00 2023-11-19 14:56:34.000 323 22468.81 122.20 41471.15 88888.00 2023-11-19 14:56:35.000 323 22468.78 122.08 41471.10 47548.79 2023-11-19 14:56:36.000 323 22468.80 122.05 41471.02 88888.00 2023-11-19 14:56:37.000 323 22468.83 122.14 41471.00 88888.00 2023-11-19 14:56:38.000 323 22468.80 122.24 41471.03 88888.00 2023-11-19 14:56:39.000 323 22468.78 122.28 41471.03 88888.00 2023-11-19 14:56:40.000 323 22468.80 122.24 41471.02 47548.76 2023-11-19 14:56:41.000 323 22468.81 122.17 41471.02 88888.00 2023-11-19 14:56:42.000 323 22468.79 122.14 41471.01 88888.00 2023-11-19 14:56:43.000 323 22468.80 122.17 41470.93 88888.00 2023-11-19 14:56:44.000 323 22468.83 122.19 41470.84 88888.00 2023-11-19 14:56:45.000 323 22468.84 122.20 41470.82 47548.80 2023-11-19 14:56:46.000 323 22468.85 122.21 41470.86 88888.00 2023-11-19 14:56:47.000 323 22468.88 122.23 41470.89 88888.00 2023-11-19 14:56:48.000 323 22468.89 122.24 41470.97 88888.00 2023-11-19 14:56:49.000 323 22468.88 122.26 41471.02 88888.00 2023-11-19 14:56:50.000 323 22468.87 122.26 41470.98 47548.83 2023-11-19 14:56:51.000 323 22468.84 122.25 41470.95 88888.00 2023-11-19 14:56:52.000 323 22468.81 122.25 41470.98 88888.00 2023-11-19 14:56:53.000 323 22468.81 122.26 41471.01 88888.00 2023-11-19 14:56:54.000 323 22468.78 122.28 41471.02 88888.00 2023-11-19 14:56:55.000 323 22468.76 122.31 41470.99 47548.83 2023-11-19 14:56:56.000 323 22468.81 122.34 41470.92 88888.00 2023-11-19 14:56:57.000 323 22468.86 122.35 41470.93 88888.00 2023-11-19 14:56:58.000 323 22468.84 122.32 41470.96 88888.00 2023-11-19 14:56:59.000 323 22468.80 122.26 41470.93 88888.00 2023-11-19 14:57:00.000 323 22468.83 122.22 41470.91 47548.83 2023-11-19 14:57:01.000 323 22468.91 122.20 41470.98 88888.00 2023-11-19 14:57:02.000 323 22468.96 122.22 41471.06 88888.00 2023-11-19 14:57:03.000 323 22468.97 122.23 41471.07 88888.00 2023-11-19 14:57:04.000 323 22468.94 122.20 41471.06 88888.00 2023-11-19 14:57:05.000 323 22468.94 122.20 41471.05 47548.85 2023-11-19 14:57:06.000 323 22468.96 122.22 41471.02 88888.00 2023-11-19 14:57:07.000 323 22468.98 122.22 41471.01 88888.00 2023-11-19 14:57:08.000 323 22468.99 122.23 41471.07 88888.00 2023-11-19 14:57:09.000 323 22468.97 122.25 41471.07 88888.00 2023-11-19 14:57:10.000 323 22468.94 122.26 41471.01 47548.89 2023-11-19 14:57:11.000 323 22468.95 122.27 41470.98 88888.00 2023-11-19 14:57:12.000 323 22468.98 122.27 41470.96 88888.00 2023-11-19 14:57:13.000 323 22468.98 122.28 41470.93 88888.00 2023-11-19 14:57:14.000 323 22468.95 122.29 41470.91 88888.00 2023-11-19 14:57:15.000 323 22468.94 122.28 41470.91 47548.91 2023-11-19 14:57:16.000 323 22468.94 122.29 41470.92 88888.00 2023-11-19 14:57:17.000 323 22468.96 122.31 41470.95 88888.00 2023-11-19 14:57:18.000 323 22468.99 122.32 41470.96 88888.00 2023-11-19 14:57:19.000 323 22469.00 122.33 41470.93 88888.00 2023-11-19 14:57:20.000 323 22469.01 122.33 41470.90 47548.91 2023-11-19 14:57:21.000 323 22469.02 122.30 41470.89 88888.00 2023-11-19 14:57:22.000 323 22469.00 122.28 41470.90 88888.00 2023-11-19 14:57:23.000 323 22468.96 122.26 41470.96 88888.00 2023-11-19 14:57:24.000 323 22468.98 122.28 41471.06 88888.00 2023-11-19 14:57:25.000 323 22469.05 122.31 41471.18 47548.98 2023-11-19 14:57:26.000 323 22469.09 122.33 41471.28 88888.00 2023-11-19 14:57:27.000 323 22469.12 122.33 41471.29 88888.00 2023-11-19 14:57:28.000 323 22469.17 122.31 41471.23 88888.00 2023-11-19 14:57:29.000 323 22469.19 122.31 41471.16 88888.00 2023-11-19 14:57:30.000 323 22469.17 122.33 41471.08 47549.01 2023-11-19 14:57:31.000 323 22469.09 122.29 41471.02 88888.00 2023-11-19 14:57:32.000 323 22469.06 122.18 41470.98 88888.00 2023-11-19 14:57:33.000 323 22469.10 122.10 41471.00 88888.00 2023-11-19 14:57:34.000 323 22469.16 122.15 41471.13 88888.00 2023-11-19 14:57:35.000 323 22469.15 122.27 41471.28 47548.98 2023-11-19 14:57:36.000 323 22469.09 122.31 41471.29 88888.00 2023-11-19 14:57:37.000 323 22469.07 122.25 41471.18 88888.00 2023-11-19 14:57:38.000 323 22469.11 122.25 41471.09 88888.00 2023-11-19 14:57:39.000 323 22469.15 122.31 41471.09 88888.00 2023-11-19 14:57:40.000 323 22469.10 122.32 41471.06 47548.98 2023-11-19 14:57:41.000 323 22469.03 122.26 41470.97 88888.00 2023-11-19 14:57:42.000 323 22469.02 122.21 41470.91 88888.00 2023-11-19 14:57:43.000 323 22469.01 122.20 41470.88 88888.00 2023-11-19 14:57:44.000 323 22469.00 122.24 41470.91 88888.00 2023-11-19 14:57:45.000 323 22469.02 122.28 41470.98 47549.02 2023-11-19 14:57:46.000 323 22469.04 122.31 41471.00 88888.00 2023-11-19 14:57:47.000 323 22469.06 122.35 41470.97 88888.00 2023-11-19 14:57:48.000 323 22469.09 122.34 41470.91 88888.00 2023-11-19 14:57:49.000 323 22469.09 122.31 41470.88 88888.00 2023-11-19 14:57:50.000 323 22469.03 122.29 41470.91 47549.01 2023-11-19 14:57:51.000 323 22468.97 122.28 41470.94 88888.00 2023-11-19 14:57:52.000 323 22468.96 122.30 41470.90 88888.00 2023-11-19 14:57:53.000 323 22468.99 122.33 41470.86 88888.00 2023-11-19 14:57:54.000 323 22469.01 122.31 41470.88 88888.00 2023-11-19 14:57:55.000 323 22469.00 122.27 41470.94 47548.98 2023-11-19 14:57:56.000 323 22468.98 122.27 41471.00 88888.00 2023-11-19 14:57:57.000 323 22468.96 122.28 41471.06 88888.00 2023-11-19 14:57:58.000 323 22468.99 122.26 41471.09 88888.00 2023-11-19 14:57:59.000 323 22469.05 122.25 41471.10 88888.00 2023-11-19 14:58:00.000 323 22469.05 122.30 41471.14 47549.00 2023-11-19 14:58:01.000 323 22469.00 122.33 41471.13 88888.00 2023-11-19 14:58:02.000 323 22468.98 122.32 41471.10 88888.00 2023-11-19 14:58:03.000 323 22469.01 122.32 41471.11 88888.00 2023-11-19 14:58:04.000 323 22469.02 122.33 41471.12 88888.00 2023-11-19 14:58:05.000 323 22468.94 122.28 41471.10 47549.01 2023-11-19 14:58:06.000 323 22468.90 122.22 41471.06 88888.00 2023-11-19 14:58:07.000 323 22468.97 122.26 41471.04 88888.00 2023-11-19 14:58:08.000 323 22469.06 122.32 41471.06 88888.00 2023-11-19 14:58:09.000 323 22469.11 122.36 41471.10 88888.00 2023-11-19 14:58:10.000 323 22469.09 122.36 41471.09 47549.02 2023-11-19 14:58:11.000 323 22469.03 122.36 41471.06 88888.00 2023-11-19 14:58:12.000 323 22469.00 122.39 41471.12 88888.00 2023-11-19 14:58:13.000 323 22468.99 122.37 41471.21 88888.00 2023-11-19 14:58:14.000 323 22469.01 122.33 41471.20 88888.00 2023-11-19 14:58:15.000 323 22469.04 122.31 41471.20 47549.01 2023-11-19 14:58:16.000 323 22469.05 122.32 41471.21 88888.00 2023-11-19 14:58:17.000 323 22469.04 122.36 41471.21 88888.00 2023-11-19 14:58:18.000 323 22469.03 122.42 41471.26 88888.00 2023-11-19 14:58:19.000 323 22469.03 122.45 41471.31 88888.00 2023-11-19 14:58:20.000 323 22469.03 122.44 41471.24 47549.03 2023-11-19 14:58:21.000 323 22469.03 122.42 41471.13 88888.00 2023-11-19 14:58:22.000 323 22469.01 122.42 41471.06 88888.00 2023-11-19 14:58:23.000 323 22469.00 122.42 41471.06 88888.00 2023-11-19 14:58:24.000 323 22469.01 122.40 41471.08 88888.00 2023-11-19 14:58:25.000 323 22469.00 122.41 41471.10 47548.99 2023-11-19 14:58:26.000 323 22468.98 122.44 41471.11 88888.00 2023-11-19 14:58:27.000 323 22468.99 122.43 41471.10 88888.00 2023-11-19 14:58:28.000 323 22469.03 122.42 41471.10 88888.00 2023-11-19 14:58:29.000 323 22469.06 122.46 41471.15 88888.00 2023-11-19 14:58:30.000 323 22469.09 122.49 41471.18 47548.99 2023-11-19 14:58:31.000 323 22469.17 122.48 41471.26 88888.00 2023-11-19 14:58:32.000 323 22469.22 122.46 41471.34 88888.00 2023-11-19 14:58:33.000 323 22469.15 122.43 41471.34 88888.00 2023-11-19 14:58:34.000 323 22469.04 122.41 41471.29 88888.00 2023-11-19 14:58:35.000 323 22469.03 122.43 41471.33 47549.05 2023-11-19 14:58:36.000 323 22469.09 122.46 41471.36 88888.00 2023-11-19 14:58:37.000 323 22469.12 122.45 41471.34 88888.00 2023-11-19 14:58:38.000 323 22469.07 122.41 41471.28 88888.00 2023-11-19 14:58:39.000 323 22469.04 122.41 41471.23 88888.00 2023-11-19 14:58:40.000 323 22469.08 122.45 41471.23 47549.04 2023-11-19 14:58:41.000 323 22469.09 122.44 41471.27 88888.00 2023-11-19 14:58:42.000 323 22469.06 122.42 41471.31 88888.00 2023-11-19 14:58:43.000 323 22469.07 122.43 41471.34 88888.00 2023-11-19 14:58:44.000 323 22469.08 122.42 41471.30 88888.00 2023-11-19 14:58:45.000 323 22469.05 122.41 41471.29 47549.05 2023-11-19 14:58:46.000 323 22468.99 122.39 41471.32 88888.00 2023-11-19 14:58:47.000 323 22468.96 122.40 41471.30 88888.00 2023-11-19 14:58:48.000 323 22469.02 122.45 41471.27 88888.00 2023-11-19 14:58:49.000 323 22469.10 122.49 41471.29 88888.00 2023-11-19 14:58:50.000 323 22469.12 122.46 41471.23 47549.07 2023-11-19 14:58:51.000 323 22469.10 122.41 41471.18 88888.00 2023-11-19 14:58:52.000 323 22469.12 122.36 41471.17 88888.00 2023-11-19 14:58:53.000 323 22469.14 122.33 41471.17 88888.00 2023-11-19 14:58:54.000 323 22469.11 122.34 41471.16 88888.00 2023-11-19 14:58:55.000 323 22469.06 122.35 41471.17 47549.09 2023-11-19 14:58:56.000 323 22469.05 122.33 41471.21 88888.00 2023-11-19 14:58:57.000 323 22469.10 122.34 41471.28 88888.00 2023-11-19 14:58:58.000 323 22469.18 122.39 41471.34 88888.00 2023-11-19 14:58:59.000 323 22469.18 122.45 41471.37 88888.00 2023-11-19 14:59:00.000 323 22469.15 122.46 41471.37 47549.10 2023-11-19 14:59:01.000 323 22469.17 122.44 41471.35 88888.00 2023-11-19 14:59:02.000 323 22469.19 122.46 41471.31 88888.00 2023-11-19 14:59:03.000 323 22469.16 122.49 41471.27 88888.00 2023-11-19 14:59:04.000 323 22469.11 122.50 41471.29 88888.00 2023-11-19 14:59:05.000 323 22469.10 122.49 41471.35 47549.13 2023-11-19 14:59:06.000 323 22469.09 122.44 41471.31 88888.00 2023-11-19 14:59:07.000 323 22469.07 122.38 41471.23 88888.00 2023-11-19 14:59:08.000 323 22469.06 122.38 41471.21 88888.00 2023-11-19 14:59:09.000 323 22469.12 122.42 41471.23 88888.00 2023-11-19 14:59:10.000 323 22469.18 122.45 41471.27 47549.17 2023-11-19 14:59:11.000 323 22469.14 122.46 41471.34 88888.00 2023-11-19 14:59:12.000 323 22469.05 122.47 41471.38 88888.00 2023-11-19 14:59:13.000 323 22469.02 122.47 41471.36 88888.00 2023-11-19 14:59:14.000 323 22469.06 122.43 41471.31 88888.00 2023-11-19 14:59:15.000 323 22469.10 122.39 41471.31 47549.18 2023-11-19 14:59:16.000 323 22469.15 122.39 41471.34 88888.00 2023-11-19 14:59:17.000 323 22469.16 122.37 41471.35 88888.00 2023-11-19 14:59:18.000 323 22469.16 122.38 41471.34 88888.00 2023-11-19 14:59:19.000 323 22469.17 122.42 41471.36 88888.00 2023-11-19 14:59:20.000 323 22469.16 122.40 41471.35 47549.17 2023-11-19 14:59:21.000 323 22469.17 122.33 41471.31 88888.00 2023-11-19 14:59:22.000 323 22469.19 122.29 41471.27 88888.00 2023-11-19 14:59:23.000 323 22469.19 122.29 41471.20 88888.00 2023-11-19 14:59:24.000 323 22469.15 122.28 41471.18 88888.00 2023-11-19 14:59:25.000 323 22469.15 122.31 41471.27 47549.20 2023-11-19 14:59:26.000 323 22469.20 122.38 41471.36 88888.00 2023-11-19 14:59:27.000 323 22469.27 122.44 41471.41 88888.00 2023-11-19 14:59:28.000 323 22469.24 122.47 41471.45 88888.00 2023-11-19 14:59:29.000 323 22469.19 122.45 41471.46 88888.00 2023-11-19 14:59:30.000 323 22469.19 122.38 41471.40 47549.26 2023-11-19 14:59:31.000 323 22469.19 122.33 41471.31 88888.00 2023-11-19 14:59:32.000 323 22469.16 122.33 41471.27 88888.00 2023-11-19 14:59:33.000 323 22469.16 122.32 41471.29 88888.00 2023-11-19 14:59:34.000 323 22469.20 122.28 41471.30 88888.00 2023-11-19 14:59:35.000 323 22469.19 122.26 41471.27 47549.25 2023-11-19 14:59:36.000 323 22469.18 122.28 41471.27 88888.00 2023-11-19 14:59:37.000 323 22469.19 122.33 41471.32 88888.00 2023-11-19 14:59:38.000 323 22469.22 122.40 41471.32 88888.00 2023-11-19 14:59:39.000 323 22469.25 122.43 41471.24 88888.00 2023-11-19 14:59:40.000 323 22469.27 122.39 41471.21 47549.27 2023-11-19 14:59:41.000 323 22469.29 122.32 41471.26 88888.00 2023-11-19 14:59:42.000 323 22469.34 122.28 41471.28 88888.00 2023-11-19 14:59:43.000 323 22469.38 122.28 41471.33 88888.00 2023-11-19 14:59:44.000 323 22469.39 122.31 41471.40 88888.00 2023-11-19 14:59:45.000 323 22469.38 122.36 41471.38 47549.29 2023-11-19 14:59:46.000 323 22469.39 122.35 41471.33 88888.00 2023-11-19 14:59:47.000 323 22469.41 122.32 41471.34 88888.00 2023-11-19 14:59:48.000 323 22469.43 122.33 41471.38 88888.00 2023-11-19 14:59:49.000 323 22469.41 122.33 41471.35 88888.00 2023-11-19 14:59:50.000 323 22469.36 122.28 41471.29 47549.33 2023-11-19 14:59:51.000 323 22469.33 122.29 41471.31 88888.00 2023-11-19 14:59:52.000 323 22469.36 122.36 41471.36 88888.00 2023-11-19 14:59:53.000 323 22469.42 122.39 41471.39 88888.00 2023-11-19 14:59:54.000 323 22469.45 122.36 41471.38 88888.00 2023-11-19 14:59:55.000 323 22469.43 122.31 41471.34 47549.33 2023-11-19 14:59:56.000 323 22469.40 122.27 41471.33 88888.00 2023-11-19 14:59:57.000 323 22469.41 122.26 41471.38 88888.00 2023-11-19 14:59:58.000 323 22469.43 122.28 41471.43 88888.00 2023-11-19 14:59:59.000 323 22469.42 122.30 41471.40 88888.00 2023-11-19 15:00:00.000 323 22469.39 122.31 41471.36 47549.37 2023-11-19 15:00:01.000 323 22469.37 122.33 41471.36 88888.00 2023-11-19 15:00:02.000 323 22469.39 122.32 41471.36 88888.00 2023-11-19 15:00:03.000 323 22469.45 122.28 41471.32 88888.00 2023-11-19 15:00:04.000 323 22469.50 122.25 41471.29 88888.00 2023-11-19 15:00:05.000 323 22469.49 122.25 41471.37 47549.35 2023-11-19 15:00:06.000 323 22469.44 122.25 41471.43 88888.00 2023-11-19 15:00:07.000 323 22469.42 122.22 41471.43 88888.00 2023-11-19 15:00:08.000 323 22469.46 122.20 41471.44 88888.00 2023-11-19 15:00:09.000 323 22469.48 122.21 41471.45 88888.00 2023-11-19 15:00:10.000 323 22469.48 122.22 41471.42 47549.39 2023-11-19 15:00:11.000 323 22469.49 122.24 41471.44 88888.00 2023-11-19 15:00:12.000 323 22469.49 122.20 41471.43 88888.00 2023-11-19 15:00:13.000 323 22469.48 122.14 41471.38 88888.00 2023-11-19 15:00:14.000 323 22469.48 122.12 41471.42 88888.00 2023-11-19 15:00:15.000 323 22469.50 122.11 41471.51 47549.39 2023-11-19 15:00:16.000 323 22469.57 122.12 41471.60 88888.00 2023-11-19 15:00:17.000 323 22469.63 122.23 41471.63 88888.00 2023-11-19 15:00:18.000 323 22469.62 122.35 41471.61 88888.00 2023-11-19 15:00:19.000 323 22469.62 122.39 41471.61 88888.00 2023-11-19 15:00:20.000 323 22469.66 122.34 41471.62 47549.44 2023-11-19 15:00:21.000 323 22469.63 122.25 41471.57 88888.00 2023-11-19 15:00:22.000 323 22469.54 122.17 41471.50 88888.00 2023-11-19 15:00:23.000 323 22469.49 122.14 41471.47 88888.00 2023-11-19 15:00:24.000 323 22469.51 122.16 41471.45 88888.00 2023-11-19 15:00:25.000 323 22469.53 122.16 41471.42 47549.45 2023-11-19 15:00:26.000 323 22469.54 122.16 41471.39 88888.00 2023-11-19 15:00:27.000 323 22469.58 122.19 41471.40 88888.00 2023-11-19 15:00:28.000 323 22469.63 122.24 41471.45 88888.00 2023-11-19 15:00:29.000 323 22469.60 122.23 41471.46 88888.00 2023-11-19 15:00:30.000 323 22469.53 122.19 41471.44 47549.46 2023-11-19 15:00:31.000 323 22469.49 122.17 41471.46 88888.00 2023-11-19 15:00:32.000 323 22469.49 122.14 41471.47 88888.00 2023-11-19 15:00:33.000 323 22469.52 122.12 41471.50 88888.00 2023-11-19 15:00:34.000 323 22469.55 122.12 41471.56 88888.00 2023-11-19 15:00:35.000 323 22469.53 122.14 41471.57 47549.49 2023-11-19 15:00:36.000 323 22469.53 122.19 41471.46 88888.00 2023-11-19 15:00:37.000 323 22469.56 122.22 41471.38 88888.00 2023-11-19 15:00:38.000 323 22469.58 122.20 41471.41 88888.00 2023-11-19 15:00:39.000 323 22469.61 122.16 41471.46 88888.00 2023-11-19 15:00:40.000 323 22469.65 122.12 41471.44 47549.52 2023-11-19 15:00:41.000 323 22469.67 122.10 41471.38 88888.00 2023-11-19 15:00:42.000 323 22469.65 122.11 41471.40 88888.00 2023-11-19 15:00:43.000 323 22469.61 122.12 41471.49 88888.00 2023-11-19 15:00:44.000 323 22469.63 122.10 41471.55 88888.00 2023-11-19 15:00:45.000 323 22469.66 122.05 41471.48 47549.51 2023-11-19 15:00:46.000 323 22469.64 122.02 41471.37 88888.00 2023-11-19 15:00:47.000 323 22469.61 122.03 41471.37 88888.00 2023-11-19 15:00:48.000 323 22469.65 122.05 41471.45 88888.00 2023-11-19 15:00:49.000 323 22469.68 122.04 41471.49 88888.00 2023-11-19 15:00:50.000 323 22469.67 121.99 41471.49 47549.48 2023-11-19 15:00:51.000 323 22469.68 121.97 41471.53 88888.00 2023-11-19 15:00:52.000 323 22469.72 122.03 41471.62 88888.00 2023-11-19 15:00:53.000 323 22469.77 122.07 41471.67 88888.00 2023-11-19 15:00:54.000 323 22469.77 122.05 41471.68 88888.00 2023-11-19 15:00:55.000 323 22469.70 121.98 41471.64 47549.52 2023-11-19 15:00:56.000 323 22469.63 121.95 41471.62 88888.00 2023-11-19 15:00:57.000 323 22469.64 121.99 41471.62 88888.00 2023-11-19 15:00:58.000 323 22469.69 122.06 41471.62 88888.00 2023-11-19 15:00:59.000 323 22469.71 122.09 41471.62 88888.00 2023-11-19 15:01:00.000 323 22469.70 122.11 41471.62 47549.55 2023-11-19 15:01:01.000 323 22469.68 122.13 41471.62 88888.00 2023-11-19 15:01:02.000 323 22469.64 122.06 41471.57 88888.00 2023-11-19 15:01:03.000 323 22469.60 121.94 41471.54 88888.00 2023-11-19 15:01:04.000 323 22469.61 121.92 41471.58 88888.00 2023-11-19 15:01:05.000 323 22469.62 121.90 41471.62 47549.55 2023-11-19 15:01:06.000 323 22469.64 121.87 41471.62 88888.00 2023-11-19 15:01:07.000 323 22469.71 121.92 41471.70 88888.00 2023-11-19 15:01:08.000 323 22469.76 122.03 41471.80 88888.00 2023-11-19 15:01:09.000 323 22469.74 122.08 41471.74 88888.00 2023-11-19 15:01:10.000 323 22469.68 122.06 41471.60 47549.54 2023-11-19 15:01:11.000 323 22469.65 122.00 41471.53 88888.00 2023-11-19 15:01:12.000 323 22469.67 122.00 41471.60 88888.00 2023-11-19 15:01:13.000 323 22469.69 122.06 41471.65 88888.00 2023-11-19 15:01:14.000 323 22469.69 122.05 41471.61 88888.00 2023-11-19 15:01:15.000 323 22469.69 121.99 41471.59 47549.54 2023-11-19 15:01:16.000 323 22469.72 121.96 41471.59 88888.00 2023-11-19 15:01:17.000 323 22469.74 121.96 41471.56 88888.00 2023-11-19 15:01:18.000 323 22469.76 121.99 41471.56 88888.00 2023-11-19 15:01:19.000 323 22469.74 122.00 41471.61 88888.00 2023-11-19 15:01:20.000 323 22469.67 121.97 41471.62 47549.57 2023-11-19 15:01:21.000 323 22469.65 121.93 41471.53 88888.00 2023-11-19 15:01:22.000 323 22469.68 121.90 41471.48 88888.00 2023-11-19 15:01:23.000 323 22469.71 121.89 41471.57 88888.00 2023-11-19 15:01:24.000 323 22469.70 121.91 41471.68 88888.00 2023-11-19 15:01:25.000 323 22469.66 121.92 41471.72 47549.61 2023-11-19 15:01:26.000 323 22469.66 121.92 41471.73 88888.00 2023-11-19 15:01:27.000 323 22469.67 121.90 41471.67 88888.00 2023-11-19 15:01:28.000 323 22469.66 121.87 41471.55 88888.00 2023-11-19 15:01:29.000 323 22469.63 121.89 41471.44 88888.00 2023-11-19 15:01:30.000 323 22469.61 121.92 41471.41 47549.59 2023-11-19 15:01:31.000 323 22469.65 121.95 41471.48 88888.00 2023-11-19 15:01:32.000 323 22469.69 121.96 41471.55 88888.00 2023-11-19 15:01:33.000 323 22469.69 121.98 41471.62 88888.00 2023-11-19 15:01:34.000 323 22469.68 122.05 41471.69 88888.00 2023-11-19 15:01:35.000 323 22469.68 122.09 41471.65 47549.62 2023-11-19 15:01:36.000 323 22469.66 122.06 41471.54 88888.00 2023-11-19 15:01:37.000 323 22469.62 122.02 41471.51 88888.00 2023-11-19 15:01:38.000 323 22469.62 122.00 41471.51 88888.00 2023-11-19 15:01:39.000 323 22469.65 122.00 41471.53 88888.00 2023-11-19 15:01:40.000 323 22469.70 122.03 41471.65 47549.65 2023-11-19 15:01:41.000 323 22469.70 122.09 41471.74 88888.00 2023-11-19 15:01:42.000 323 22469.66 122.12 41471.74 88888.00 2023-11-19 15:01:43.000 323 22469.64 122.09 41471.71 88888.00 2023-11-19 15:01:44.000 323 22469.64 122.05 41471.64 88888.00 2023-11-19 15:01:45.000 323 22469.63 122.06 41471.57 47549.64 2023-11-19 15:01:46.000 323 22469.62 122.07 41471.59 88888.00 2023-11-19 15:01:47.000 323 22469.63 122.04 41471.61 88888.00 2023-11-19 15:01:48.000 323 22469.66 122.03 41471.66 88888.00 2023-11-19 15:01:49.000 323 22469.69 122.10 41471.81 88888.00 2023-11-19 15:01:50.000 323 22469.72 122.18 41471.92 47549.67 2023-11-19 15:01:51.000 323 22469.76 122.21 41471.93 88888.00 2023-11-19 15:01:52.000 323 22469.80 122.22 41471.90 88888.00 2023-11-19 15:01:53.000 323 22469.81 122.19 41471.82 88888.00 2023-11-19 15:01:54.000 323 22469.79 122.11 41471.73 88888.00 2023-11-19 15:01:55.000 323 22469.78 122.09 41471.69 47549.65 2023-11-19 15:01:56.000 323 22469.78 122.16 41471.72 88888.00 2023-11-19 15:01:57.000 323 22469.77 122.22 41471.84 88888.00 2023-11-19 15:01:58.000 323 22469.73 122.26 41472.00 88888.00 2023-11-19 15:01:59.000 323 22469.67 122.27 41472.04 88888.00 2023-11-19 15:02:00.000 323 22469.64 122.20 41471.95 47549.66 2023-11-19 15:02:01.000 323 22469.62 122.10 41471.87 88888.00 2023-11-19 15:02:02.000 323 22469.62 122.06 41471.89 88888.00 2023-11-19 15:02:03.000 323 22469.63 122.07 41471.91 88888.00 2023-11-19 15:02:04.000 323 22469.64 122.09 41471.86 88888.00 2023-11-19 15:02:05.000 323 22469.63 122.09 41471.77 47549.69 2023-11-19 15:02:06.000 323 22469.59 122.06 41471.74 88888.00 2023-11-19 15:02:07.000 323 22469.57 122.03 41471.81 88888.00 2023-11-19 15:02:08.000 323 22469.61 122.02 41471.94 88888.00 2023-11-19 15:02:09.000 323 22469.66 122.05 41472.00 88888.00 2023-11-19 15:02:10.000 323 22469.69 122.07 41471.94 47549.68 2023-11-19 15:02:11.000 323 22469.69 122.04 41471.83 88888.00 2023-11-19 15:02:12.000 323 22469.71 122.04 41471.78 88888.00 2023-11-19 15:02:13.000 323 22469.72 122.13 41471.79 88888.00 2023-11-19 15:02:14.000 323 22469.67 122.21 41471.75 88888.00 2023-11-19 15:02:15.000 323 22469.64 122.21 41471.68 47549.69 2023-11-19 15:02:16.000 323 22469.68 122.17 41471.69 88888.00 2023-11-19 15:02:17.000 323 22469.73 122.15 41471.74 88888.00 2023-11-19 15:02:18.000 323 22469.73 122.17 41471.76 88888.00 2023-11-19 15:02:19.000 323 22469.73 122.22 41471.72 88888.00 2023-11-19 15:02:20.000 323 22469.78 122.24 41471.69 47549.71 2023-11-19 15:02:21.000 323 22469.85 122.23 41471.75 88888.00 2023-11-19 15:02:22.000 323 22469.91 122.17 41471.87 88888.00 2023-11-19 15:02:23.000 323 22469.92 122.12 41471.91 88888.00 2023-11-19 15:02:24.000 323 22469.91 122.12 41471.93 88888.00 2023-11-19 15:02:25.000 323 22469.91 122.16 41471.98 47549.73 2023-11-19 15:02:26.000 323 22469.90 122.15 41471.97 88888.00 2023-11-19 15:02:27.000 323 22469.89 122.15 41471.88 88888.00 2023-11-19 15:02:28.000 323 22469.87 122.18 41471.79 88888.00 2023-11-19 15:02:29.000 323 22469.85 122.21 41471.75 88888.00 2023-11-19 15:02:30.000 323 22469.82 122.23 41471.79 47549.73 2023-11-19 15:02:31.000 323 22469.81 122.23 41471.85 88888.00 2023-11-19 15:02:32.000 323 22469.84 122.22 41471.87 88888.00 2023-11-19 15:02:33.000 323 22469.87 122.19 41471.85 88888.00 2023-11-19 15:02:34.000 323 22469.86 122.19 41471.79 88888.00 2023-11-19 15:02:35.000 323 22469.81 122.20 41471.80 47549.73 2023-11-19 15:02:36.000 323 22469.73 122.20 41471.86 88888.00 2023-11-19 15:02:37.000 323 22469.66 122.16 41471.89 88888.00 2023-11-19 15:02:38.000 323 22469.62 122.14 41471.89 88888.00 2023-11-19 15:02:39.000 323 22469.64 122.14 41471.89 88888.00 2023-11-19 15:02:40.000 323 22469.67 122.13 41471.86 47549.75 2023-11-19 15:02:41.000 323 22469.69 122.14 41471.84 88888.00 2023-11-19 15:02:42.000 323 22469.71 122.18 41471.82 88888.00 2023-11-19 15:02:43.000 323 22469.69 122.20 41471.76 88888.00 2023-11-19 15:02:44.000 323 22469.65 122.22 41471.70 88888.00 2023-11-19 15:02:45.000 323 22469.68 122.23 41471.71 47549.73 2023-11-19 15:02:46.000 323 22469.73 122.23 41471.74 88888.00 2023-11-19 15:02:47.000 323 22469.74 122.25 41471.77 88888.00 2023-11-19 15:02:48.000 323 22469.73 122.27 41471.78 88888.00 2023-11-19 15:02:49.000 323 22469.72 122.30 41471.77 88888.00 2023-11-19 15:02:50.000 323 22469.72 122.33 41471.75 47549.77 2023-11-19 15:02:51.000 323 22469.70 122.31 41471.73 88888.00 2023-11-19 15:02:52.000 323 22469.67 122.29 41471.76 88888.00 2023-11-19 15:02:53.000 323 22469.69 122.30 41471.82 88888.00 2023-11-19 15:02:54.000 323 22469.75 122.31 41471.83 88888.00 2023-11-19 15:02:55.000 323 22469.79 122.32 41471.79 47549.75 2023-11-19 15:02:56.000 323 22469.78 122.31 41471.73 88888.00 2023-11-19 15:02:57.000 323 22469.76 122.32 41471.77 88888.00 2023-11-19 15:02:58.000 323 22469.76 122.35 41471.84 88888.00 2023-11-19 15:02:59.000 323 22469.74 122.36 41471.82 88888.00 2023-11-19 15:03:00.000 323 22469.72 122.33 41471.76 47549.75 2023-11-19 15:03:01.000 323 22469.76 122.32 41471.73 88888.00 2023-11-19 15:03:02.000 323 22469.82 122.32 41471.79 88888.00 2023-11-19 15:03:03.000 323 22469.84 122.33 41471.86 88888.00 2023-11-19 15:03:04.000 323 22469.82 122.30 41471.85 88888.00 2023-11-19 15:03:05.000 323 22469.81 122.29 41471.76 47549.78 2023-11-19 15:03:06.000 323 22469.82 122.35 41471.73 88888.00 2023-11-19 15:03:07.000 323 22469.84 122.41 41471.79 88888.00 2023-11-19 15:03:08.000 323 22469.81 122.42 41471.79 88888.00 2023-11-19 15:03:09.000 323 22469.76 122.42 41471.70 88888.00 2023-11-19 15:03:10.000 323 22469.77 122.41 41471.68 47549.77 2023-11-19 15:03:11.000 323 22469.83 122.38 41471.77 88888.00 2023-11-19 15:03:12.000 323 22469.87 122.34 41471.80 88888.00 2023-11-19 15:03:13.000 323 22469.86 122.29 41471.76 88888.00 2023-11-19 15:03:14.000 323 22469.86 122.28 41471.76 88888.00 2023-11-19 15:03:15.000 323 22469.88 122.31 41471.79 47549.82 2023-11-19 15:03:16.000 323 22469.88 122.28 41471.77 88888.00 2023-11-19 15:03:17.000 323 22469.86 122.20 41471.79 88888.00 2023-11-19 15:03:18.000 323 22469.88 122.18 41471.84 88888.00 2023-11-19 15:03:19.000 323 22469.93 122.19 41471.83 88888.00 2023-11-19 15:03:20.000 323 22469.97 122.20 41471.82 47549.76 2023-11-19 15:03:21.000 323 22469.98 122.23 41471.84 88888.00 2023-11-19 15:03:22.000 323 22469.97 122.28 41471.89 88888.00 2023-11-19 15:03:23.000 323 22469.93 122.29 41471.92 88888.00 2023-11-19 15:03:24.000 323 22469.90 122.25 41471.87 88888.00 2023-11-19 15:03:25.000 323 22469.92 122.20 41471.81 47549.81 2023-11-19 15:03:26.000 323 22469.95 122.15 41471.79 88888.00 2023-11-19 15:03:27.000 323 22469.95 122.15 41471.78 88888.00 2023-11-19 15:03:28.000 323 22469.92 122.24 41471.84 88888.00 2023-11-19 15:03:29.000 323 22469.92 122.29 41471.96 88888.00 2023-11-19 15:03:30.000 323 22469.92 122.27 41471.97 47549.80 2023-11-19 15:03:31.000 323 22469.90 122.28 41471.83 88888.00 2023-11-19 15:03:32.000 323 22469.88 122.32 41471.71 88888.00 2023-11-19 15:03:33.000 323 22469.91 122.37 41471.72 88888.00 2023-11-19 15:03:34.000 323 22469.96 122.36 41471.80 88888.00 2023-11-19 15:03:35.000 323 22469.97 122.29 41471.86 47549.79 2023-11-19 15:03:36.000 323 22469.97 122.25 41471.89 88888.00 2023-11-19 15:03:37.000 323 22470.00 122.26 41471.89 88888.00 2023-11-19 15:03:38.000 323 22470.04 122.31 41471.89 88888.00 2023-11-19 15:03:39.000 323 22470.04 122.33 41471.90 88888.00 2023-11-19 15:03:40.000 323 22470.03 122.30 41471.89 47549.83 2023-11-19 15:03:41.000 323 22470.02 122.28 41471.84 88888.00 2023-11-19 15:03:42.000 323 22469.99 122.31 41471.81 88888.00 2023-11-19 15:03:43.000 323 22469.97 122.33 41471.84 88888.00 2023-11-19 15:03:44.000 323 22469.97 122.31 41471.91 88888.00 2023-11-19 15:03:45.000 323 22469.95 122.29 41471.94 47549.78 2023-11-19 15:03:46.000 323 22469.90 122.25 41471.94 88888.00 2023-11-19 15:03:47.000 323 22469.88 122.23 41471.91 88888.00 2023-11-19 15:03:48.000 323 22469.88 122.23 41471.86 88888.00 2023-11-19 15:03:49.000 323 22469.87 122.25 41471.83 88888.00 2023-11-19 15:03:50.000 323 22469.90 122.27 41471.86 47549.81 2023-11-19 15:03:51.000 323 22469.95 122.28 41471.88 88888.00 2023-11-19 15:03:52.000 323 22469.97 122.26 41471.84 88888.00 2023-11-19 15:03:53.000 323 22469.94 122.24 41471.82 88888.00 2023-11-19 15:03:54.000 323 22469.92 122.25 41471.85 88888.00 2023-11-19 15:03:55.000 323 22469.96 122.29 41471.87 47549.84 2023-11-19 15:03:56.000 323 22470.03 122.35 41471.87 88888.00 2023-11-19 15:03:57.000 323 22470.04 122.38 41471.82 88888.00 2023-11-19 15:03:58.000 323 22469.97 122.37 41471.74 88888.00 2023-11-19 15:03:59.000 323 22469.96 122.40 41471.76 88888.00 2023-11-19 15:04:00.000 323 22470.00 122.45 41471.84 47549.81 2023-11-19 15:04:01.000 323 22470.02 122.47 41471.86 88888.00 2023-11-19 15:04:02.000 323 22469.98 122.48 41471.82 88888.00 2023-11-19 15:04:03.000 323 22469.92 122.47 41471.79 88888.00 2023-11-19 15:04:04.000 323 22469.92 122.45 41471.77 88888.00 2023-11-19 15:04:05.000 323 22469.97 122.47 41471.81 47549.86 2023-11-19 15:04:06.000 323 22470.01 122.47 41471.89 88888.00 2023-11-19 15:04:07.000 323 22470.01 122.41 41471.94 88888.00 2023-11-19 15:04:08.000 323 22469.98 122.38 41471.96 88888.00 2023-11-19 15:04:09.000 323 22469.94 122.42 41471.98 88888.00 2023-11-19 15:04:10.000 323 22469.94 122.49 41471.98 47549.81 2023-11-19 15:04:11.000 323 22469.97 122.52 41471.96 88888.00 2023-11-19 15:04:12.000 323 22469.97 122.49 41471.94 88888.00 2023-11-19 15:04:13.000 323 22469.95 122.49 41471.94 88888.00 2023-11-19 15:04:14.000 323 22469.89 122.50 41471.90 88888.00 2023-11-19 15:04:15.000 323 22469.83 122.47 41471.86 47549.87 2023-11-19 15:04:16.000 323 22469.82 122.47 41471.85 88888.00 2023-11-19 15:04:17.000 323 22469.83 122.52 41471.85 88888.00 2023-11-19 15:04:18.000 323 22469.84 122.58 41471.83 88888.00 2023-11-19 15:04:19.000 323 22469.85 122.59 41471.82 88888.00 2023-11-19 15:04:20.000 323 22469.84 122.59 41471.85 47549.87 2023-11-19 15:04:21.000 323 22469.84 122.60 41471.93 88888.00 2023-11-19 15:04:22.000 323 22469.88 122.60 41471.99 88888.00 2023-11-19 15:04:23.000 323 22469.90 122.59 41472.01 88888.00 2023-11-19 15:04:24.000 323 22469.90 122.59 41471.98 88888.00 2023-11-19 15:04:25.000 323 22469.88 122.56 41471.90 47549.86 2023-11-19 15:04:26.000 323 22469.84 122.51 41471.85 88888.00 2023-11-19 15:04:27.000 323 22469.81 122.49 41471.87 88888.00 2023-11-19 15:04:28.000 323 22469.80 122.46 41471.93 88888.00 2023-11-19 15:04:29.000 323 22469.82 122.44 41471.98 88888.00 2023-11-19 15:04:30.000 323 22469.85 122.46 41471.97 47549.87 2023-11-19 15:04:31.000 323 22469.87 122.49 41471.91 88888.00 2023-11-19 15:04:32.000 323 22469.89 122.51 41471.89 88888.00 2023-11-19 15:04:33.000 323 22469.89 122.55 41471.94 88888.00 2023-11-19 15:04:34.000 323 22469.82 122.59 41471.90 88888.00 2023-11-19 15:04:35.000 323 22469.76 122.60 41471.82 47549.87 2023-11-19 15:04:36.000 323 22469.74 122.56 41471.82 88888.00 2023-11-19 15:04:37.000 323 22469.76 122.54 41471.85 88888.00 2023-11-19 15:04:38.000 323 22469.78 122.57 41471.82 88888.00 2023-11-19 15:04:39.000 323 22469.79 122.57 41471.83 88888.00 2023-11-19 15:04:40.000 323 22469.79 122.55 41471.89 47549.89 2023-11-19 15:04:41.000 323 22469.79 122.54 41471.91 88888.00 2023-11-19 15:04:42.000 323 22469.81 122.57 41471.90 88888.00 2023-11-19 15:04:43.000 323 22469.86 122.64 41471.93 88888.00 2023-11-19 15:04:44.000 323 22469.86 122.66 41471.98 88888.00 2023-11-19 15:04:45.000 323 22469.83 122.61 41471.97 47549.89 2023-11-19 15:04:46.000 323 22469.83 122.59 41471.94 88888.00 2023-11-19 15:04:47.000 323 22469.82 122.60 41471.94 88888.00 2023-11-19 15:04:48.000 323 22469.81 122.62 41471.96 88888.00 2023-11-19 15:04:49.000 323 22469.83 122.67 41471.94 88888.00 2023-11-19 15:04:50.000 323 22469.86 122.67 41471.88 47549.92 2023-11-19 15:04:51.000 323 22469.83 122.61 41471.85 88888.00 2023-11-19 15:04:52.000 323 22469.78 122.58 41471.85 88888.00 2023-11-19 15:04:53.000 323 22469.81 122.61 41471.87 88888.00 2023-11-19 15:04:54.000 323 22469.87 122.66 41471.87 88888.00 2023-11-19 15:04:55.000 323 22469.91 122.68 41471.85 47549.92 2023-11-19 15:04:56.000 323 22469.94 122.64 41471.87 88888.00 2023-11-19 15:04:57.000 323 22469.96 122.60 41471.91 88888.00 2023-11-19 15:04:58.000 323 22469.94 122.58 41471.85 88888.00 2023-11-19 15:04:59.000 323 22469.92 122.57 41471.78 88888.00 2023-11-19 15:05:00.000 323 22469.94 122.56 41471.81 47549.95 2023-11-19 15:05:01.000 323 22469.96 122.57 41471.87 88888.00 2023-11-19 15:05:02.000 323 22469.99 122.59 41471.91 88888.00 2023-11-19 15:05:03.000 323 22470.06 122.64 41471.93 88888.00 2023-11-19 15:05:04.000 323 22470.09 122.70 41471.93 88888.00 2023-11-19 15:05:05.000 323 22470.04 122.71 41471.96 47549.91 2023-11-19 15:05:06.000 323 22470.00 122.65 41471.98 88888.00 2023-11-19 15:05:07.000 323 22470.00 122.56 41472.00 88888.00 2023-11-19 15:05:08.000 323 22470.01 122.52 41472.05 88888.00 2023-11-19 15:05:09.000 323 22470.00 122.52 41472.02 88888.00 2023-11-19 15:05:10.000 323 22469.97 122.53 41471.94 47549.98 2023-11-19 15:05:11.000 323 22469.96 122.51 41471.93 88888.00 2023-11-19 15:05:12.000 323 22470.00 122.50 41471.96 88888.00 2023-11-19 15:05:13.000 323 22470.06 122.56 41472.00 88888.00 2023-11-19 15:05:14.000 323 22470.06 122.60 41472.00 88888.00 2023-11-19 15:05:15.000 323 22470.02 122.54 41471.95 47549.97 2023-11-19 15:05:16.000 323 22470.00 122.47 41471.92 88888.00 2023-11-19 15:05:17.000 323 22470.01 122.47 41471.89 88888.00 2023-11-19 15:05:18.000 323 22470.02 122.49 41471.87 88888.00 2023-11-19 15:05:19.000 323 22470.03 122.51 41471.93 88888.00 2023-11-19 15:05:20.000 323 22470.02 122.52 41471.96 47549.96 2023-11-19 15:05:21.000 323 22470.02 122.50 41471.96 88888.00 2023-11-19 15:05:22.000 323 22470.03 122.45 41471.98 88888.00 2023-11-19 15:05:23.000 323 22470.06 122.40 41471.99 88888.00 2023-11-19 15:05:24.000 323 22470.07 122.41 41471.99 88888.00 2023-11-19 15:05:25.000 323 22470.06 122.42 41471.95 47550.04 2023-11-19 15:05:26.000 323 22470.07 122.37 41471.84 88888.00 2023-11-19 15:05:27.000 323 22470.08 122.34 41471.81 88888.00 2023-11-19 15:05:28.000 323 22470.06 122.39 41471.91 88888.00 2023-11-19 15:05:29.000 323 22470.06 122.44 41471.96 88888.00 2023-11-19 15:05:30.000 323 22470.11 122.41 41471.95 47550.04 2023-11-19 15:05:31.000 323 22470.15 122.37 41471.98 88888.00 2023-11-19 15:05:32.000 323 22470.12 122.37 41471.96 88888.00 2023-11-19 15:05:33.000 323 22470.09 122.39 41471.84 88888.00 2023-11-19 15:05:34.000 323 22470.11 122.37 41471.73 88888.00 2023-11-19 15:05:35.000 323 22470.15 122.35 41471.72 47550.04 2023-11-19 15:05:36.000 323 22470.15 122.39 41471.81 88888.00 2023-11-19 15:05:37.000 323 22470.10 122.43 41471.85 88888.00 2023-11-19 15:05:38.000 323 22470.08 122.40 41471.85 88888.00 2023-11-19 15:05:39.000 323 22470.08 122.39 41471.96 88888.00 2023-11-19 15:05:40.000 323 22470.08 122.42 41472.09 47550.06 2023-11-19 15:05:41.000 323 22470.10 122.42 41472.11 88888.00 2023-11-19 15:05:42.000 323 22470.18 122.36 41472.11 88888.00 2023-11-19 15:05:43.000 323 22470.24 122.32 41472.07 88888.00 2023-11-19 15:05:44.000 323 22470.24 122.39 41472.04 88888.00 2023-11-19 15:05:45.000 323 22470.22 122.47 41472.06 47550.05 2023-11-19 15:05:46.000 323 22470.20 122.48 41472.14 88888.00 2023-11-19 15:05:47.000 323 22470.18 122.46 41472.21 88888.00 2023-11-19 15:05:48.000 323 22470.18 122.48 41472.20 88888.00 2023-11-19 15:05:49.000 323 22470.21 122.51 41472.15 88888.00 2023-11-19 15:05:50.000 323 22470.19 122.49 41472.08 47550.09 2023-11-19 15:05:51.000 323 22470.17 122.46 41471.96 88888.00 2023-11-19 15:05:52.000 323 22470.18 122.51 41471.91 88888.00 2023-11-19 15:05:53.000 323 22470.19 122.60 41471.98 88888.00 2023-11-19 15:05:54.000 323 22470.22 122.65 41472.04 88888.00 2023-11-19 15:05:55.000 323 22470.24 122.66 41472.04 47550.07 2023-11-19 15:05:56.000 323 22470.24 122.65 41472.04 88888.00 2023-11-19 15:05:57.000 323 22470.21 122.60 41472.02 88888.00 2023-11-19 15:05:58.000 323 22470.20 122.57 41472.00 88888.00 2023-11-19 15:05:59.000 323 22470.19 122.59 41472.05 88888.00 2023-11-19 15:06:00.000 323 22470.20 122.67 41472.10 47550.10 2023-11-19 15:06:01.000 323 22470.22 122.71 41472.08 88888.00 2023-11-19 15:06:02.000 323 22470.21 122.68 41472.02 88888.00 2023-11-19 15:06:03.000 323 22470.20 122.66 41471.98 88888.00 2023-11-19 15:06:04.000 323 22470.23 122.69 41471.95 88888.00 2023-11-19 15:06:05.000 323 22470.23 122.71 41471.90 47550.06 2023-11-19 15:06:06.000 323 22470.23 122.74 41471.91 88888.00 2023-11-19 15:06:07.000 323 22470.28 122.78 41472.02 88888.00 2023-11-19 15:06:08.000 323 22470.29 122.77 41472.10 88888.00 2023-11-19 15:06:09.000 323 22470.27 122.74 41472.11 88888.00 2023-11-19 15:06:10.000 323 22470.28 122.74 41472.10 47550.09 2023-11-19 15:06:11.000 323 22470.33 122.76 41472.06 88888.00 2023-11-19 15:06:12.000 323 22470.34 122.77 41472.02 88888.00 2023-11-19 15:06:13.000 323 22470.30 122.73 41471.99 88888.00 2023-11-19 15:06:14.000 323 22470.23 122.66 41471.97 88888.00 2023-11-19 15:06:15.000 323 22470.18 122.61 41471.99 47550.11 2023-11-19 15:06:16.000 323 22470.19 122.62 41472.07 88888.00 2023-11-19 15:06:17.000 323 22470.24 122.68 41472.18 88888.00 2023-11-19 15:06:18.000 323 22470.25 122.72 41472.27 88888.00 2023-11-19 15:06:19.000 323 22470.25 122.74 41472.28 88888.00 2023-11-19 15:06:20.000 323 22470.28 122.74 41472.24 47550.10 2023-11-19 15:06:21.000 323 22470.30 122.69 41472.14 88888.00 2023-11-19 15:06:22.000 323 22470.28 122.58 41472.03 88888.00 2023-11-19 15:06:23.000 323 22470.23 122.50 41472.06 88888.00 2023-11-19 15:06:24.000 323 22470.22 122.53 41472.16 88888.00 2023-11-19 15:06:25.000 323 22470.24 122.60 41472.18 47550.10 2023-11-19 15:06:26.000 323 22470.26 122.66 41472.14 88888.00 2023-11-19 15:06:27.000 323 22470.24 122.72 41472.14 88888.00 2023-11-19 15:06:28.000 323 22470.20 122.76 41472.16 88888.00 2023-11-19 15:06:29.000 323 22470.21 122.75 41472.19 88888.00 2023-11-19 15:06:30.000 323 22470.24 122.72 41472.21 47550.17 2023-11-19 15:06:31.000 323 22470.28 122.72 41472.16 88888.00 2023-11-19 15:06:32.000 323 22470.27 122.74 41472.08 88888.00 2023-11-19 15:06:33.000 323 22470.24 122.72 41472.09 88888.00 2023-11-19 15:06:34.000 323 22470.21 122.68 41472.14 88888.00 2023-11-19 15:06:35.000 323 22470.23 122.67 41472.10 47550.19 2023-11-19 15:06:36.000 323 22470.27 122.69 41472.05 88888.00 2023-11-19 15:06:37.000 323 22470.26 122.70 41472.07 88888.00 2023-11-19 15:06:38.000 323 22470.17 122.67 41472.11 88888.00 2023-11-19 15:06:39.000 323 22470.13 122.69 41472.13 88888.00 2023-11-19 15:06:40.000 323 22470.19 122.76 41472.10 47550.20 2023-11-19 15:06:41.000 323 22470.25 122.75 41471.98 88888.00 2023-11-19 15:06:42.000 323 22470.27 122.70 41471.96 88888.00 2023-11-19 15:06:43.000 323 22470.28 122.74 41472.09 88888.00 2023-11-19 15:06:44.000 323 22470.28 122.83 41472.18 88888.00 2023-11-19 15:06:45.000 323 22470.28 122.87 41472.18 47550.20 2023-11-19 15:06:46.000 323 22470.32 122.85 41472.14 88888.00 2023-11-19 15:06:47.000 323 22470.34 122.83 41472.11 88888.00 2023-11-19 15:06:48.000 323 22470.29 122.83 41472.10 88888.00 2023-11-19 15:06:49.000 323 22470.24 122.82 41472.14 88888.00 2023-11-19 15:06:50.000 323 22470.27 122.83 41472.17 47550.22 2023-11-19 15:06:51.000 323 22470.30 122.84 41472.16 88888.00 2023-11-19 15:06:52.000 323 22470.26 122.83 41472.16 88888.00 2023-11-19 15:06:53.000 323 22470.22 122.80 41472.19 88888.00 2023-11-19 15:06:54.000 323 22470.21 122.79 41472.23 88888.00 2023-11-19 15:06:55.000 323 22470.22 122.78 41472.25 47550.20 2023-11-19 15:06:56.000 323 22470.21 122.79 41472.26 88888.00 2023-11-19 15:06:57.000 323 22470.18 122.82 41472.24 88888.00 2023-11-19 15:06:58.000 323 22470.17 122.85 41472.19 88888.00 2023-11-19 15:06:59.000 323 22470.21 122.88 41472.18 88888.00 2023-11-19 15:07:00.000 323 22470.23 122.86 41472.19 47550.23 2023-11-19 15:07:01.000 323 22470.20 122.80 41472.21 88888.00 2023-11-19 15:07:02.000 323 22470.24 122.77 41472.28 88888.00 2023-11-19 15:07:03.000 323 22470.33 122.78 41472.41 88888.00 2023-11-19 15:07:04.000 323 22470.37 122.80 41472.48 88888.00 2023-11-19 15:07:05.000 323 22470.38 122.81 41472.43 47550.25 2023-11-19 15:07:06.000 323 22470.37 122.77 41472.34 88888.00 2023-11-19 15:07:07.000 323 22470.35 122.75 41472.29 88888.00 2023-11-19 15:07:08.000 323 22470.31 122.81 41472.29 88888.00 2023-11-19 15:07:09.000 323 22470.29 122.88 41472.30 88888.00 2023-11-19 15:07:10.000 323 22470.34 122.91 41472.31 47550.22 2023-11-19 15:07:11.000 323 22470.40 122.90 41472.32 88888.00 2023-11-19 15:07:12.000 323 22470.41 122.83 41472.29 88888.00 2023-11-19 15:07:13.000 323 22470.37 122.75 41472.25 88888.00 2023-11-19 15:07:14.000 323 22470.35 122.75 41472.23 88888.00 2023-11-19 15:07:15.000 323 22470.33 122.78 41472.22 47550.22 2023-11-19 15:07:16.000 323 22470.28 122.80 41472.21 88888.00 2023-11-19 15:07:17.000 323 22470.22 122.77 41472.20 88888.00 2023-11-19 15:07:18.000 323 22470.19 122.74 41472.18 88888.00 2023-11-19 15:07:19.000 323 22470.18 122.72 41472.12 88888.00 2023-11-19 15:07:20.000 323 22470.16 122.67 41472.00 47550.22 2023-11-19 15:07:21.000 323 22470.12 122.59 41471.94 88888.00 2023-11-19 15:07:22.000 323 22470.10 122.56 41471.93 88888.00 2023-11-19 15:07:23.000 323 22470.11 122.64 41471.94 88888.00 2023-11-19 15:07:24.000 323 22470.12 122.71 41471.99 88888.00 2023-11-19 15:07:25.000 323 22470.12 122.72 41472.07 47550.21 2023-11-19 15:07:26.000 323 22470.13 122.73 41472.14 88888.00 2023-11-19 15:07:27.000 323 22470.14 122.75 41472.14 88888.00 2023-11-19 15:07:28.000 323 22470.13 122.72 41472.07 88888.00 2023-11-19 15:07:29.000 323 22470.14 122.68 41471.98 88888.00 2023-11-19 15:07:30.000 323 22470.16 122.65 41471.97 47550.25 2023-11-19 15:07:31.000 323 22470.18 122.62 41472.04 88888.00 2023-11-19 15:07:32.000 323 22470.20 122.59 41472.06 88888.00 2023-11-19 15:07:33.000 323 22470.19 122.60 41471.97 88888.00 2023-11-19 15:07:34.000 323 22470.16 122.67 41471.91 88888.00 2023-11-19 15:07:35.000 323 22470.18 122.80 41472.01 47550.22 2023-11-19 15:07:36.000 323 22470.19 122.87 41472.12 88888.00 2023-11-19 15:07:37.000 323 22470.15 122.81 41472.12 88888.00 2023-11-19 15:07:38.000 323 22470.08 122.72 41472.10 88888.00 2023-11-19 15:07:39.000 323 22470.02 122.73 41472.13 88888.00 2023-11-19 15:07:40.000 323 22469.98 122.76 41472.13 47550.22 2023-11-19 15:07:41.000 323 22469.99 122.74 41472.08 88888.00 2023-11-19 15:07:42.000 323 22470.03 122.70 41472.06 88888.00 2023-11-19 15:07:43.000 323 22470.10 122.71 41472.03 88888.00 2023-11-19 15:07:44.000 323 22470.16 122.74 41471.99 88888.00 2023-11-19 15:07:45.000 323 22470.16 122.73 41472.02 47550.26 2023-11-19 15:07:46.000 323 22470.13 122.69 41472.09 88888.00 2023-11-19 15:07:47.000 323 22470.11 122.66 41472.07 88888.00 2023-11-19 15:07:48.000 323 22470.10 122.66 41472.08 88888.00 2023-11-19 15:07:49.000 323 22470.12 122.67 41472.15 88888.00 2023-11-19 15:07:50.000 323 22470.13 122.67 41472.24 47550.22 2023-11-19 15:07:51.000 323 22470.14 122.67 41472.33 88888.00 2023-11-19 15:07:52.000 323 22470.17 122.66 41472.35 88888.00 2023-11-19 15:07:53.000 323 22470.18 122.66 41472.29 88888.00 2023-11-19 15:07:54.000 323 22470.13 122.67 41472.22 88888.00 2023-11-19 15:07:55.000 323 22470.08 122.69 41472.23 47550.24 2023-11-19 15:07:56.000 323 22470.10 122.69 41472.27 88888.00 2023-11-19 15:07:57.000 323 22470.16 122.68 41472.31 88888.00 2023-11-19 15:07:58.000 323 22470.18 122.68 41472.34 88888.00 2023-11-19 15:07:59.000 323 22470.14 122.69 41472.32 88888.00 2023-11-19 15:08:00.000 323 22470.13 122.73 41472.29 47550.19 2023-11-19 15:08:01.000 323 22470.15 122.73 41472.34 88888.00 2023-11-19 15:08:02.000 323 22470.18 122.72 41472.39 88888.00 2023-11-19 15:08:03.000 323 22470.21 122.75 41472.34 88888.00 2023-11-19 15:08:04.000 323 22470.20 122.77 41472.24 88888.00 2023-11-19 15:08:05.000 323 22470.19 122.79 41472.27 47550.20 2023-11-19 15:08:06.000 323 22470.18 122.79 41472.40 88888.00 2023-11-19 15:08:07.000 323 22470.19 122.79 41472.47 88888.00 2023-11-19 15:08:08.000 323 22470.26 122.80 41472.41 88888.00 2023-11-19 15:08:09.000 323 22470.30 122.78 41472.27 88888.00 2023-11-19 15:08:10.000 323 22470.27 122.74 41472.18 47550.25 2023-11-19 15:08:11.000 323 22470.22 122.70 41472.20 88888.00 2023-11-19 15:08:12.000 323 22470.19 122.67 41472.24 88888.00 2023-11-19 15:08:13.000 323 22470.20 122.70 41472.29 88888.00 2023-11-19 15:08:14.000 323 22470.26 122.76 41472.39 88888.00 2023-11-19 15:08:15.000 323 22470.28 122.77 41472.48 47550.28 2023-11-19 15:08:16.000 323 22470.25 122.78 41472.48 88888.00 2023-11-19 15:08:17.000 323 22470.22 122.78 41472.44 88888.00 2023-11-19 15:08:18.000 323 22470.20 122.73 41472.39 88888.00 2023-11-19 15:08:19.000 323 22470.21 122.69 41472.34 88888.00 2023-11-19 15:08:20.000 323 22470.25 122.70 41472.29 47550.25 2023-11-19 15:08:21.000 323 22470.28 122.71 41472.28 88888.00 2023-11-19 15:08:22.000 323 22470.28 122.72 41472.34 88888.00 2023-11-19 15:08:23.000 323 22470.27 122.72 41472.39 88888.00 2023-11-19 15:08:24.000 323 22470.29 122.71 41472.41 88888.00 2023-11-19 15:08:25.000 323 22470.32 122.75 41472.39 47550.25 2023-11-19 15:08:26.000 323 22470.34 122.82 41472.33 88888.00 2023-11-19 15:08:27.000 323 22470.32 122.88 41472.31 88888.00 2023-11-19 15:08:28.000 323 22470.31 122.88 41472.29 88888.00 2023-11-19 15:08:29.000 323 22470.31 122.84 41472.22 88888.00 2023-11-19 15:08:30.000 323 22470.32 122.84 41472.21 47550.26 2023-11-19 15:08:31.000 323 22470.35 122.90 41472.29 88888.00 2023-11-19 15:08:32.000 323 22470.38 122.91 41472.34 88888.00 2023-11-19 15:08:33.000 323 22470.41 122.86 41472.31 88888.00 2023-11-19 15:08:34.000 323 22470.45 122.81 41472.29 88888.00 2023-11-19 15:08:35.000 323 22470.47 122.77 41472.31 47550.31 2023-11-19 15:08:36.000 323 22470.50 122.78 41472.34 88888.00 2023-11-19 15:08:37.000 323 22470.53 122.79 41472.32 88888.00 2023-11-19 15:08:38.000 323 22470.53 122.78 41472.21 88888.00 2023-11-19 15:08:39.000 323 22470.53 122.78 41472.15 88888.00 2023-11-19 15:08:40.000 323 22470.54 122.78 41472.16 47550.36 2023-11-19 15:08:41.000 323 22470.56 122.75 41472.20 88888.00 2023-11-19 15:08:42.000 323 22470.56 122.71 41472.23 88888.00 2023-11-19 15:08:43.000 323 22470.55 122.72 41472.23 88888.00 2023-11-19 15:08:44.000 323 22470.51 122.76 41472.25 88888.00 2023-11-19 15:08:45.000 323 22470.46 122.79 41472.31 47550.35 2023-11-19 15:08:46.000 323 22470.45 122.78 41472.37 88888.00 2023-11-19 15:08:47.000 323 22470.47 122.77 41472.39 88888.00 2023-11-19 15:08:48.000 323 22470.47 122.78 41472.34 88888.00 2023-11-19 15:08:49.000 323 22470.49 122.81 41472.30 88888.00 2023-11-19 15:08:50.000 323 22470.54 122.80 41472.27 47550.38 2023-11-19 15:08:51.000 323 22470.54 122.73 41472.23 88888.00 2023-11-19 15:08:52.000 323 22470.50 122.66 41472.23 88888.00 2023-11-19 15:08:53.000 323 22470.48 122.66 41472.27 88888.00 2023-11-19 15:08:54.000 323 22470.48 122.74 41472.29 88888.00 2023-11-19 15:08:55.000 323 22470.47 122.77 41472.25 47550.37 2023-11-19 15:08:56.000 323 22470.44 122.72 41472.18 88888.00 2023-11-19 15:08:57.000 323 22470.43 122.70 41472.14 88888.00 2023-11-19 15:08:58.000 323 22470.46 122.73 41472.21 88888.00 2023-11-19 15:08:59.000 323 22470.47 122.74 41472.31 88888.00 2023-11-19 15:09:00.000 323 22470.41 122.71 41472.29 47550.40 2023-11-19 15:09:01.000 323 22470.38 122.69 41472.25 88888.00 2023-11-19 15:09:02.000 323 22470.44 122.69 41472.32 88888.00 2023-11-19 15:09:03.000 323 22470.50 122.70 41472.36 88888.00 2023-11-19 15:09:04.000 323 22470.47 122.71 41472.31 88888.00 2023-11-19 15:09:05.000 323 22470.41 122.71 41472.27 47550.41 2023-11-19 15:09:06.000 323 22470.40 122.67 41472.34 88888.00 2023-11-19 15:09:07.000 323 22470.43 122.60 41472.41 88888.00 2023-11-19 15:09:08.000 323 22470.46 122.56 41472.41 88888.00 2023-11-19 15:09:09.000 323 22470.46 122.57 41472.39 88888.00 2023-11-19 15:09:10.000 323 22470.49 122.57 41472.37 47550.46 2023-11-19 15:09:11.000 323 22470.57 122.57 41472.34 88888.00 2023-11-19 15:09:12.000 323 22470.62 122.60 41472.36 88888.00 2023-11-19 15:09:13.000 323 22470.59 122.64 41472.46 88888.00 2023-11-19 15:09:14.000 323 22470.57 122.63 41472.50 88888.00 2023-11-19 15:09:15.000 323 22470.59 122.58 41472.40 47550.43 2023-11-19 15:09:16.000 323 22470.60 122.52 41472.28 88888.00 2023-11-19 15:09:17.000 323 22470.57 122.50 41472.25 88888.00 2023-11-19 15:09:18.000 323 22470.59 122.52 41472.30 88888.00 2023-11-19 15:09:19.000 323 22470.63 122.56 41472.36 88888.00 2023-11-19 15:09:20.000 323 22470.64 122.58 41472.40 47550.50 2023-11-19 15:09:21.000 323 22470.62 122.55 41472.43 88888.00 2023-11-19 15:09:22.000 323 22470.58 122.50 41472.41 88888.00 2023-11-19 15:09:23.000 323 22470.60 122.48 41472.39 88888.00 2023-11-19 15:09:24.000 323 22470.67 122.52 41472.43 88888.00 2023-11-19 15:09:25.000 323 22470.68 122.56 41472.47 47550.52 2023-11-19 15:09:26.000 323 22470.64 122.56 41472.48 88888.00 2023-11-19 15:09:27.000 323 22470.62 122.55 41472.45 88888.00 2023-11-19 15:09:28.000 323 22470.62 122.53 41472.39 88888.00 2023-11-19 15:09:29.000 323 22470.62 122.53 41472.36 88888.00 2023-11-19 15:09:30.000 323 22470.65 122.53 41472.39 47550.51 2023-11-19 15:09:31.000 323 22470.64 122.51 41472.43 88888.00 2023-11-19 15:09:32.000 323 22470.60 122.49 41472.39 88888.00 2023-11-19 15:09:33.000 323 22470.60 122.46 41472.29 88888.00 2023-11-19 15:09:34.000 323 22470.63 122.41 41472.20 88888.00 2023-11-19 15:09:35.000 323 22470.63 122.37 41472.14 47550.54 2023-11-19 15:09:36.000 323 22470.64 122.41 41472.16 88888.00 2023-11-19 15:09:37.000 323 22470.68 122.50 41472.28 88888.00 2023-11-19 15:09:38.000 323 22470.71 122.58 41472.39 88888.00 2023-11-19 15:09:39.000 323 22470.69 122.59 41472.45 88888.00 2023-11-19 15:09:40.000 323 22470.67 122.58 41472.43 47550.52 2023-11-19 15:09:41.000 323 22470.64 122.55 41472.30 88888.00 2023-11-19 15:09:42.000 323 22470.62 122.54 41472.17 88888.00 2023-11-19 15:09:43.000 323 22470.63 122.55 41472.17 88888.00 2023-11-19 15:09:44.000 323 22470.66 122.57 41472.27 88888.00 2023-11-19 15:09:45.000 323 22470.69 122.61 41472.34 47550.55 2023-11-19 15:09:46.000 323 22470.70 122.62 41472.39 88888.00 2023-11-19 15:09:47.000 323 22470.65 122.59 41472.40 88888.00 2023-11-19 15:09:48.000 323 22470.60 122.53 41472.34 88888.00 2023-11-19 15:09:49.000 323 22470.62 122.51 41472.31 88888.00 2023-11-19 15:09:50.000 323 22470.67 122.53 41472.37 47550.59 2023-11-19 15:09:51.000 323 22470.69 122.54 41472.43 88888.00 2023-11-19 15:09:52.000 323 22470.72 122.53 41472.43 88888.00 2023-11-19 15:09:53.000 323 22470.75 122.58 41472.43 88888.00 2023-11-19 15:09:54.000 323 22470.73 122.67 41472.39 88888.00 2023-11-19 15:09:55.000 323 22470.71 122.70 41472.32 47550.55 2023-11-19 15:09:56.000 323 22470.72 122.66 41472.30 88888.00 2023-11-19 15:09:57.000 323 22470.73 122.62 41472.30 88888.00 2023-11-19 15:09:58.000 323 22470.69 122.57 41472.27 88888.00 2023-11-19 15:09:59.000 323 22470.68 122.53 41472.25 88888.00 2023-11-19 15:10:00.000 323 22470.68 122.50 41472.25 47550.56 2023-11-19 15:10:01.000 323 22470.68 122.52 41472.26 88888.00 2023-11-19 15:10:02.000 323 22470.70 122.59 41472.27 88888.00 2023-11-19 15:10:03.000 323 22470.75 122.64 41472.24 88888.00 2023-11-19 15:10:04.000 323 22470.78 122.63 41472.21 88888.00 2023-11-19 15:10:05.000 323 22470.80 122.58 41472.26 47550.59 2023-11-19 15:10:06.000 323 22470.77 122.53 41472.32 88888.00 2023-11-19 15:10:07.000 323 22470.73 122.49 41472.29 88888.00 2023-11-19 15:10:08.000 323 22470.68 122.47 41472.17 88888.00 2023-11-19 15:10:09.000 323 22470.63 122.49 41472.13 88888.00 2023-11-19 15:10:10.000 323 22470.59 122.54 41472.21 47550.57 2023-11-19 15:10:11.000 323 22470.61 122.56 41472.22 88888.00 2023-11-19 15:10:12.000 323 22470.66 122.54 41472.16 88888.00 2023-11-19 15:10:13.000 323 22470.69 122.50 41472.14 88888.00 2023-11-19 15:10:14.000 323 22470.69 122.51 41472.14 88888.00 2023-11-19 15:10:15.000 323 22470.70 122.55 41472.12 47550.60 2023-11-19 15:10:16.000 323 22470.70 122.58 41472.12 88888.00 2023-11-19 15:10:17.000 323 22470.72 122.60 41472.15 88888.00 2023-11-19 15:10:18.000 323 22470.75 122.63 41472.21 88888.00 2023-11-19 15:10:19.000 323 22470.76 122.60 41472.19 88888.00 2023-11-19 15:10:20.000 323 22470.75 122.55 41472.09 47550.59 2023-11-19 15:10:21.000 323 22470.77 122.57 41472.06 88888.00 2023-11-19 15:10:22.000 323 22470.79 122.58 41472.09 88888.00 2023-11-19 15:10:23.000 323 22470.76 122.56 41472.07 88888.00 2023-11-19 15:10:24.000 323 22470.69 122.56 41472.06 88888.00 2023-11-19 15:10:25.000 323 22470.65 122.58 41472.04 47550.62 2023-11-19 15:10:26.000 323 22470.65 122.61 41472.05 88888.00 2023-11-19 15:10:27.000 323 22470.69 122.63 41472.16 88888.00 2023-11-19 15:10:28.000 323 22470.76 122.64 41472.24 88888.00 2023-11-19 15:10:29.000 323 22470.81 122.64 41472.21 88888.00 2023-11-19 15:10:30.000 323 22470.83 122.62 41472.14 47550.65 2023-11-19 15:10:31.000 323 22470.80 122.60 41472.09 88888.00 2023-11-19 15:10:32.000 323 22470.73 122.59 41472.06 88888.00 2023-11-19 15:10:33.000 323 22470.68 122.62 41472.07 88888.00 2023-11-19 15:10:34.000 323 22470.67 122.66 41472.11 88888.00 2023-11-19 15:10:35.000 323 22470.68 122.66 41472.13 47550.66 2023-11-19 15:10:36.000 323 22470.74 122.66 41472.14 88888.00 2023-11-19 15:10:37.000 323 22470.78 122.70 41472.14 88888.00 2023-11-19 15:10:38.000 323 22470.76 122.71 41472.13 88888.00 2023-11-19 15:10:39.000 323 22470.72 122.66 41472.12 88888.00 2023-11-19 15:10:40.000 323 22470.69 122.58 41472.11 47550.67 2023-11-19 15:10:41.000 323 22470.73 122.51 41472.16 88888.00 2023-11-19 15:10:42.000 323 22470.76 122.50 41472.22 88888.00 2023-11-19 15:10:43.000 323 22470.73 122.56 41472.17 88888.00 2023-11-19 15:10:44.000 323 22470.72 122.66 41472.13 88888.00 2023-11-19 15:10:45.000 323 22470.76 122.69 41472.18 47550.66 2023-11-19 15:10:46.000 323 22470.80 122.65 41472.20 88888.00 2023-11-19 15:10:47.000 323 22470.82 122.59 41472.16 88888.00 2023-11-19 15:10:48.000 323 22470.84 122.58 41472.10 88888.00 2023-11-19 15:10:49.000 323 22470.84 122.61 41472.06 88888.00 2023-11-19 15:10:50.000 323 22470.83 122.58 41472.02 47550.66 2023-11-19 15:10:51.000 323 22470.81 122.56 41472.01 88888.00 2023-11-19 15:10:52.000 323 22470.78 122.59 41472.07 88888.00 2023-11-19 15:10:53.000 323 22470.73 122.60 41472.11 88888.00 2023-11-19 15:10:54.000 323 22470.70 122.60 41472.13 88888.00 2023-11-19 15:10:55.000 323 22470.73 122.65 41472.18 47550.68 2023-11-19 15:10:56.000 323 22470.77 122.66 41472.21 88888.00 2023-11-19 15:10:57.000 323 22470.77 122.57 41472.17 88888.00 2023-11-19 15:10:58.000 323 22470.72 122.48 41472.14 88888.00 2023-11-19 15:10:59.000 323 22470.73 122.48 41472.19 88888.00 2023-11-19 15:11:00.000 323 22470.80 122.56 41472.27 47550.68 2023-11-19 15:11:01.000 323 22470.84 122.59 41472.30 88888.00 2023-11-19 15:11:02.000 323 22470.85 122.56 41472.34 88888.00 2023-11-19 15:11:03.000 323 22470.88 122.54 41472.37 88888.00 2023-11-19 15:11:04.000 323 22470.89 122.55 41472.34 88888.00 2023-11-19 15:11:05.000 323 22470.87 122.52 41472.32 47550.73 2023-11-19 15:11:06.000 323 22470.82 122.47 41472.32 88888.00 2023-11-19 15:11:07.000 323 22470.80 122.45 41472.32 88888.00 2023-11-19 15:11:08.000 323 22470.81 122.51 41472.34 88888.00 2023-11-19 15:11:09.000 323 22470.79 122.63 41472.36 88888.00 2023-11-19 15:11:10.000 323 22470.72 122.69 41472.35 47550.71 2023-11-19 15:11:11.000 323 22470.67 122.64 41472.31 88888.00 2023-11-19 15:11:12.000 323 22470.62 122.56 41472.27 88888.00 2023-11-19 15:11:13.000 323 22470.57 122.56 41472.25 88888.00 2023-11-19 15:11:14.000 323 22470.54 122.56 41472.20 88888.00 2023-11-19 15:11:15.000 323 22470.50 122.52 41472.12 47550.69 2023-11-19 15:11:16.000 323 22470.49 122.54 41472.16 88888.00 2023-11-19 15:11:17.000 323 22470.52 122.60 41472.24 88888.00 2023-11-19 15:11:18.000 323 22470.55 122.61 41472.23 88888.00 2023-11-19 15:11:19.000 323 22470.58 122.58 41472.27 88888.00 2023-11-19 15:11:20.000 323 22470.60 122.54 41472.38 47550.65 2023-11-19 15:11:21.000 323 22470.58 122.51 41472.45 88888.00 2023-11-19 15:11:22.000 323 22470.53 122.50 41472.40 88888.00 2023-11-19 15:11:23.000 323 22470.50 122.47 41472.33 88888.00 2023-11-19 15:11:24.000 323 22470.51 122.43 41472.30 88888.00 2023-11-19 15:11:25.000 323 22470.54 122.48 41472.29 47550.64 2023-11-19 15:11:26.000 323 22470.56 122.58 41472.31 88888.00 2023-11-19 15:11:27.000 323 22470.55 122.62 41472.43 88888.00 2023-11-19 15:11:28.000 323 22470.53 122.61 41472.52 88888.00 2023-11-19 15:11:29.000 323 22470.52 122.60 41472.45 88888.00 2023-11-19 15:11:30.000 323 22470.47 122.61 41472.31 47550.67 2023-11-19 15:11:31.000 323 22470.41 122.59 41472.21 88888.00 2023-11-19 15:11:32.000 323 22470.38 122.60 41472.18 88888.00 2023-11-19 15:11:33.000 323 22470.42 122.66 41472.20 88888.00 2023-11-19 15:11:34.000 323 22470.45 122.69 41472.18 88888.00 2023-11-19 15:11:35.000 323 22470.44 122.68 41472.17 47550.65 2023-11-19 15:11:36.000 323 22470.46 122.70 41472.29 88888.00 2023-11-19 15:11:37.000 323 22470.50 122.73 41472.41 88888.00 2023-11-19 15:11:38.000 323 22470.48 122.73 41472.39 88888.00 2023-11-19 15:11:39.000 323 22470.44 122.69 41472.31 88888.00 2023-11-19 15:11:40.000 323 22470.45 122.67 41472.29 47550.64 2023-11-19 15:11:41.000 323 22470.48 122.69 41472.34 88888.00 2023-11-19 15:11:42.000 323 22470.50 122.75 41472.33 88888.00 2023-11-19 15:11:43.000 323 22470.50 122.78 41472.21 88888.00 2023-11-19 15:11:44.000 323 22470.47 122.76 41472.11 88888.00 2023-11-19 15:11:45.000 323 22470.44 122.73 41472.10 47550.61 2023-11-19 15:11:46.000 323 22470.45 122.69 41472.14 88888.00 2023-11-19 15:11:47.000 323 22470.48 122.70 41472.22 88888.00 2023-11-19 15:11:48.000 323 22470.52 122.73 41472.29 88888.00 2023-11-19 15:11:49.000 323 22470.53 122.78 41472.33 88888.00 2023-11-19 15:11:50.000 323 22470.52 122.79 41472.37 47550.66 2023-11-19 15:11:51.000 323 22470.49 122.77 41472.36 88888.00 2023-11-19 15:11:52.000 323 22470.49 122.77 41472.32 88888.00 2023-11-19 15:11:53.000 323 22470.48 122.78 41472.26 88888.00 2023-11-19 15:11:54.000 323 22470.46 122.77 41472.24 88888.00 2023-11-19 15:11:55.000 323 22470.42 122.74 41472.26 47550.62 2023-11-19 15:11:56.000 323 22470.39 122.72 41472.23 88888.00 2023-11-19 15:11:57.000 323 22470.45 122.69 41472.20 88888.00 2023-11-19 15:11:58.000 323 22470.55 122.68 41472.27 88888.00 2023-11-19 15:11:59.000 323 22470.56 122.67 41472.34 88888.00 2023-11-19 15:12:00.000 323 22470.54 122.63 41472.26 47550.62 2023-11-19 15:12:01.000 323 22470.56 122.60 41472.16 88888.00 2023-11-19 15:12:02.000 323 22470.57 122.58 41472.16 88888.00 2023-11-19 15:12:03.000 323 22470.59 122.60 41472.23 88888.00 2023-11-19 15:12:04.000 323 22470.62 122.67 41472.33 88888.00 2023-11-19 15:12:05.000 323 22470.65 122.72 41472.40 47550.64 2023-11-19 15:12:06.000 323 22470.63 122.72 41472.41 88888.00 2023-11-19 15:12:07.000 323 22470.60 122.69 41472.39 88888.00 2023-11-19 15:12:08.000 323 22470.56 122.67 41472.38 88888.00 2023-11-19 15:12:09.000 323 22470.54 122.67 41472.38 88888.00 2023-11-19 15:12:10.000 323 22470.54 122.70 41472.41 47550.61 2023-11-19 15:12:11.000 323 22470.56 122.73 41472.39 88888.00 2023-11-19 15:12:12.000 323 22470.56 122.72 41472.36 88888.00 2023-11-19 15:12:13.000 323 22470.50 122.67 41472.38 88888.00 2023-11-19 15:12:14.000 323 22470.47 122.62 41472.41 88888.00 2023-11-19 15:12:15.000 323 22470.52 122.62 41472.41 47550.64 2023-11-19 15:12:16.000 323 22470.59 122.67 41472.41 88888.00 2023-11-19 15:12:17.000 323 22470.62 122.74 41472.41 88888.00 2023-11-19 15:12:18.000 323 22470.63 122.78 41472.48 88888.00 2023-11-19 15:12:19.000 323 22470.61 122.76 41472.56 88888.00 2023-11-19 15:12:20.000 323 22470.54 122.73 41472.54 47550.64 2023-11-19 15:12:21.000 323 22470.50 122.73 41472.45 88888.00 2023-11-19 15:12:22.000 323 22470.51 122.78 41472.39 88888.00 2023-11-19 15:12:23.000 323 22470.53 122.84 41472.43 88888.00 2023-11-19 15:12:24.000 323 22470.55 122.88 41472.50 88888.00 2023-11-19 15:12:25.000 323 22470.54 122.89 41472.54 47550.65 2023-11-19 15:12:26.000 323 22470.49 122.82 41472.52 88888.00 2023-11-19 15:12:27.000 323 22470.41 122.75 41472.49 88888.00 2023-11-19 15:12:28.000 323 22470.40 122.72 41472.46 88888.00 2023-11-19 15:12:29.000 323 22470.43 122.74 41472.45 88888.00 2023-11-19 15:12:30.000 323 22470.46 122.76 41472.46 47550.65 2023-11-19 15:12:31.000 323 22470.51 122.77 41472.47 88888.00 2023-11-19 15:12:32.000 323 22470.55 122.78 41472.48 88888.00 2023-11-19 15:12:33.000 323 22470.56 122.78 41472.48 88888.00 2023-11-19 15:12:34.000 323 22470.56 122.77 41472.42 88888.00 2023-11-19 15:12:35.000 323 22470.55 122.76 41472.31 47550.66 2023-11-19 15:12:36.000 323 22470.52 122.74 41472.23 88888.00 2023-11-19 15:12:37.000 323 22470.50 122.73 41472.26 88888.00 2023-11-19 15:12:38.000 323 22470.48 122.74 41472.32 88888.00 2023-11-19 15:12:39.000 323 22470.49 122.72 41472.39 88888.00 2023-11-19 15:12:40.000 323 22470.49 122.72 41472.41 47550.66 2023-11-19 15:12:41.000 323 22470.48 122.73 41472.38 88888.00 2023-11-19 15:12:42.000 323 22470.49 122.75 41472.38 88888.00 2023-11-19 15:12:43.000 323 22470.50 122.76 41472.45 88888.00 2023-11-19 15:12:44.000 323 22470.47 122.72 41472.40 88888.00 2023-11-19 15:12:45.000 323 22470.43 122.68 41472.20 47550.64 2023-11-19 15:12:46.000 323 22470.43 122.66 41472.06 88888.00 2023-11-19 15:12:47.000 323 22470.41 122.64 41472.04 88888.00 2023-11-19 15:12:48.000 323 22470.39 122.68 41472.12 88888.00 2023-11-19 15:12:49.000 323 22470.38 122.75 41472.22 88888.00 2023-11-19 15:12:50.000 323 22470.37 122.76 41472.31 47550.67 2023-11-19 15:12:51.000 323 22470.38 122.75 41472.41 88888.00 2023-11-19 15:12:52.000 323 22470.40 122.77 41472.44 88888.00 2023-11-19 15:12:53.000 323 22470.44 122.78 41472.31 88888.00 2023-11-19 15:12:54.000 323 22470.47 122.78 41472.21 88888.00 2023-11-19 15:12:55.000 323 22470.48 122.78 41472.31 47550.67 2023-11-19 15:12:56.000 323 22470.48 122.76 41472.46 88888.00 2023-11-19 15:12:57.000 323 22470.50 122.76 41472.54 88888.00 2023-11-19 15:12:58.000 323 22470.53 122.85 41472.59 88888.00 2023-11-19 15:12:59.000 323 22470.55 122.98 41472.62 88888.00 2023-11-19 15:13:00.000 323 22470.53 122.98 41472.55 47550.69 2023-11-19 15:13:01.000 323 22470.52 122.86 41472.45 88888.00 2023-11-19 15:13:02.000 323 22470.55 122.78 41472.44 88888.00 2023-11-19 15:13:03.000 323 22470.59 122.79 41472.49 88888.00 2023-11-19 15:13:04.000 323 22470.60 122.82 41472.44 88888.00 2023-11-19 15:13:05.000 323 22470.59 122.85 41472.33 47550.65 2023-11-19 15:13:06.000 323 22470.57 122.87 41472.31 88888.00 2023-11-19 15:13:07.000 323 22470.56 122.84 41472.36 88888.00 2023-11-19 15:13:08.000 323 22470.56 122.78 41472.38 88888.00 2023-11-19 15:13:09.000 323 22470.53 122.72 41472.32 88888.00 2023-11-19 15:13:10.000 323 22470.46 122.72 41472.21 47550.68 2023-11-19 15:13:11.000 323 22470.37 122.76 41472.15 88888.00 2023-11-19 15:13:12.000 323 22470.36 122.81 41472.23 88888.00 2023-11-19 15:13:13.000 323 22470.44 122.85 41472.32 88888.00 2023-11-19 15:13:14.000 323 22470.49 122.91 41472.32 88888.00 2023-11-19 15:13:15.000 323 22470.49 122.94 41472.33 47550.67 2023-11-19 15:13:16.000 323 22470.49 122.90 41472.31 88888.00 2023-11-19 15:13:17.000 323 22470.49 122.84 41472.27 88888.00 2023-11-19 15:13:18.000 323 22470.51 122.85 41472.30 88888.00 2023-11-19 15:13:19.000 323 22470.57 122.89 41472.34 88888.00 2023-11-19 15:13:20.000 323 22470.64 122.87 41472.34 47550.71 2023-11-19 15:13:21.000 323 22470.69 122.85 41472.34 88888.00 2023-11-19 15:13:22.000 323 22470.68 122.90 41472.37 88888.00 2023-11-19 15:13:23.000 323 22470.60 122.98 41472.36 88888.00 2023-11-19 15:13:24.000 323 22470.55 123.01 41472.33 88888.00 2023-11-19 15:13:25.000 323 22470.54 122.98 41472.28 47550.68 2023-11-19 15:13:26.000 323 22470.53 122.93 41472.23 88888.00 2023-11-19 15:13:27.000 323 22470.53 122.89 41472.19 88888.00 2023-11-19 15:13:28.000 323 22470.56 122.88 41472.15 88888.00 2023-11-19 15:13:29.000 323 22470.60 122.92 41472.21 88888.00 2023-11-19 15:13:30.000 323 22470.63 123.00 41472.34 47550.67 2023-11-19 15:13:31.000 323 22470.63 123.02 41472.37 88888.00 2023-11-19 15:13:32.000 323 22470.60 122.96 41472.33 88888.00 2023-11-19 15:13:33.000 323 22470.56 122.91 41472.32 88888.00 2023-11-19 15:13:34.000 323 22470.55 122.91 41472.33 88888.00 2023-11-19 15:13:35.000 323 22470.57 122.96 41472.34 47550.67 2023-11-19 15:13:36.000 323 22470.59 122.98 41472.34 88888.00 2023-11-19 15:13:37.000 323 22470.62 122.94 41472.35 88888.00 2023-11-19 15:13:38.000 323 22470.66 122.94 41472.39 88888.00 2023-11-19 15:13:39.000 323 22470.68 122.95 41472.40 88888.00 2023-11-19 15:13:40.000 323 22470.69 122.93 41472.36 47550.70 2023-11-19 15:13:41.000 323 22470.68 122.93 41472.32 88888.00 2023-11-19 15:13:42.000 323 22470.62 122.91 41472.27 88888.00 2023-11-19 15:13:43.000 323 22470.57 122.87 41472.19 88888.00 2023-11-19 15:13:44.000 323 22470.56 122.88 41472.13 88888.00 2023-11-19 15:13:45.000 323 22470.58 122.94 41472.16 47550.69 2023-11-19 15:13:46.000 323 22470.62 122.99 41472.27 88888.00 2023-11-19 15:13:47.000 323 22470.63 123.00 41472.33 88888.00 2023-11-19 15:13:48.000 323 22470.63 122.97 41472.30 88888.00 2023-11-19 15:13:49.000 323 22470.63 122.96 41472.23 88888.00 2023-11-19 15:13:50.000 323 22470.62 122.96 41472.18 47550.70 2023-11-19 15:13:51.000 323 22470.60 122.94 41472.18 88888.00 2023-11-19 15:13:52.000 323 22470.56 122.91 41472.25 88888.00 2023-11-19 15:13:53.000 323 22470.56 122.91 41472.27 88888.00 2023-11-19 15:13:54.000 323 22470.59 122.89 41472.26 88888.00 2023-11-19 15:13:55.000 323 22470.62 122.88 41472.26 47550.72 2023-11-19 15:13:56.000 323 22470.60 122.92 41472.23 88888.00 2023-11-19 15:13:57.000 323 22470.59 122.99 41472.24 88888.00 2023-11-19 15:13:58.000 323 22470.63 123.06 41472.33 88888.00 2023-11-19 15:13:59.000 323 22470.66 123.06 41472.39 88888.00 2023-11-19 15:14:00.000 323 22470.66 123.03 41472.39 47550.71 2023-11-19 15:14:01.000 323 22470.64 123.00 41472.38 88888.00 2023-11-19 15:14:02.000 323 22470.63 123.02 41472.39 88888.00 2023-11-19 15:14:03.000 323 22470.66 123.06 41472.41 88888.00 2023-11-19 15:14:04.000 323 22470.69 123.07 41472.42 88888.00 2023-11-19 15:14:05.000 323 22470.69 123.06 41472.41 47550.75 2023-11-19 15:14:06.000 323 22470.70 123.07 41472.41 88888.00 2023-11-19 15:14:07.000 323 22470.70 123.11 41472.36 88888.00 2023-11-19 15:14:08.000 323 22470.66 123.14 41472.30 88888.00 2023-11-19 15:14:09.000 323 22470.65 123.14 41472.26 88888.00 2023-11-19 15:14:10.000 323 22470.69 123.12 41472.22 47550.76 2023-11-19 15:14:11.000 323 22470.74 123.10 41472.25 88888.00 2023-11-19 15:14:12.000 323 22470.76 123.11 41472.33 88888.00 2023-11-19 15:14:13.000 323 22470.76 123.11 41472.40 88888.00 2023-11-19 15:14:14.000 323 22470.75 123.10 41472.41 88888.00 2023-11-19 15:14:15.000 323 22470.76 123.04 41472.35 47550.78 2023-11-19 15:14:16.000 323 22470.76 122.98 41472.27 88888.00 2023-11-19 15:14:17.000 323 22470.71 123.00 41472.23 88888.00 2023-11-19 15:14:18.000 323 22470.67 123.06 41472.27 88888.00 2023-11-19 15:14:19.000 323 22470.67 123.12 41472.30 88888.00 2023-11-19 15:14:20.000 323 22470.68 123.14 41472.26 47550.81 2023-11-19 15:14:21.000 323 22470.68 123.09 41472.20 88888.00 2023-11-19 15:14:22.000 323 22470.71 123.08 41472.18 88888.00 2023-11-19 15:14:23.000 323 22470.73 123.14 41472.18 88888.00 2023-11-19 15:14:24.000 323 22470.74 123.15 41472.23 88888.00 2023-11-19 15:14:25.000 323 22470.71 123.06 41472.28 47550.76 2023-11-19 15:14:26.000 323 22470.66 122.99 41472.30 88888.00 2023-11-19 15:14:27.000 323 22470.62 123.01 41472.28 88888.00 2023-11-19 15:14:28.000 323 22470.65 123.07 41472.28 88888.00 2023-11-19 15:14:29.000 323 22470.70 123.10 41472.31 88888.00 2023-11-19 15:14:30.000 323 22470.74 123.11 41472.35 47550.78 2023-11-19 15:14:31.000 323 22470.75 123.11 41472.34 88888.00 2023-11-19 15:14:32.000 323 22470.75 123.11 41472.28 88888.00 2023-11-19 15:14:33.000 323 22470.73 123.11 41472.31 88888.00 2023-11-19 15:14:34.000 323 22470.72 123.11 41472.35 88888.00 2023-11-19 15:14:35.000 323 22470.74 123.09 41472.33 47550.83 2023-11-19 15:14:36.000 323 22470.78 123.07 41472.36 88888.00 2023-11-19 15:14:37.000 323 22470.78 123.09 41472.47 88888.00 2023-11-19 15:14:38.000 323 22470.75 123.13 41472.46 88888.00 2023-11-19 15:14:39.000 323 22470.73 123.15 41472.38 88888.00 2023-11-19 15:14:40.000 323 22470.74 123.10 41472.33 47550.82 2023-11-19 15:14:41.000 323 22470.72 123.02 41472.19 88888.00 2023-11-19 15:14:42.000 323 22470.70 122.96 41472.11 88888.00 2023-11-19 15:14:43.000 323 22470.69 122.96 41472.19 88888.00 2023-11-19 15:14:44.000 323 22470.68 122.99 41472.30 88888.00 2023-11-19 15:14:45.000 323 22470.62 122.98 41472.33 47550.79 2023-11-19 15:14:46.000 323 22470.58 122.95 41472.34 88888.00 2023-11-19 15:14:47.000 323 22470.59 122.98 41472.36 88888.00 2023-11-19 15:14:48.000 323 22470.64 123.01 41472.40 88888.00 2023-11-19 15:14:49.000 323 22470.65 122.97 41472.43 88888.00 2023-11-19 15:14:50.000 323 22470.60 122.95 41472.45 47550.80 2023-11-19 15:14:51.000 323 22470.60 122.97 41472.46 88888.00 2023-11-19 15:14:52.000 323 22470.63 122.98 41472.40 88888.00 2023-11-19 15:14:53.000 323 22470.64 122.97 41472.37 88888.00 2023-11-19 15:14:54.000 323 22470.62 122.92 41472.37 88888.00 2023-11-19 15:14:55.000 323 22470.63 122.89 41472.33 47550.78 2023-11-19 15:14:56.000 323 22470.66 122.90 41472.29 88888.00 2023-11-19 15:14:57.000 323 22470.68 122.92 41472.29 88888.00 2023-11-19 15:14:58.000 323 22470.70 123.00 41472.28 88888.00 2023-11-19 15:14:59.000 323 22470.69 123.01 41472.27 88888.00 2023-11-19 15:15:00.000 323 22470.63 122.90 41472.32 47550.79 2023-11-19 15:15:01.000 323 22470.59 122.80 41472.40 88888.00 2023-11-19 15:15:02.000 323 22470.62 122.78 41472.43 88888.00 2023-11-19 15:15:03.000 323 22470.69 122.79 41472.42 88888.00 2023-11-19 15:15:04.000 323 22470.73 122.83 41472.43 88888.00 2023-11-19 15:15:05.000 323 22470.69 122.87 41472.44 47550.79 2023-11-19 15:15:06.000 323 22470.66 122.88 41472.46 88888.00 2023-11-19 15:15:07.000 323 22470.68 122.90 41472.53 88888.00 2023-11-19 15:15:08.000 323 22470.72 122.91 41472.54 88888.00 2023-11-19 15:15:09.000 323 22470.73 122.88 41472.45 88888.00 2023-11-19 15:15:10.000 323 22470.74 122.88 41472.44 47550.83 2023-11-19 15:15:11.000 323 22470.78 122.97 41472.55 88888.00 2023-11-19 15:15:12.000 323 22470.84 123.03 41472.61 88888.00 2023-11-19 15:15:13.000 323 22470.83 122.99 41472.56 88888.00 2023-11-19 15:15:14.000 323 22470.77 122.96 41472.48 88888.00 2023-11-19 15:15:15.000 323 22470.72 122.98 41472.43 47550.80 2023-11-19 15:15:16.000 323 22470.70 123.03 41472.40 88888.00 2023-11-19 15:15:17.000 323 22470.69 123.08 41472.41 88888.00 2023-11-19 15:15:18.000 323 22470.69 123.14 41472.51 88888.00 2023-11-19 15:15:19.000 323 22470.69 123.14 41472.50 88888.00 2023-11-19 15:15:20.000 323 22470.71 123.10 41472.37 47550.80 2023-11-19 15:15:21.000 323 22470.76 123.09 41472.35 88888.00 2023-11-19 15:15:22.000 323 22470.81 123.07 41472.41 88888.00 2023-11-19 15:15:23.000 323 22470.83 123.04 41472.44 88888.00 2023-11-19 15:15:24.000 323 22470.87 123.04 41472.44 88888.00 2023-11-19 15:15:25.000 323 22470.88 123.04 41472.45 47550.84 2023-11-19 15:15:26.000 323 22470.84 123.08 41472.45 88888.00 2023-11-19 15:15:27.000 323 22470.82 123.15 41472.43 88888.00 2023-11-19 15:15:28.000 323 22470.82 123.20 41472.35 88888.00 2023-11-19 15:15:29.000 323 22470.82 123.17 41472.28 88888.00 2023-11-19 15:15:30.000 323 22470.84 123.09 41472.29 47550.85 2023-11-19 15:15:31.000 323 22470.87 123.08 41472.38 88888.00 2023-11-19 15:15:32.000 323 22470.90 123.10 41472.45 88888.00 2023-11-19 15:15:33.000 323 22470.93 123.05 41472.47 88888.00 2023-11-19 15:15:34.000 323 22470.95 123.01 41472.49 88888.00 2023-11-19 15:15:35.000 323 22470.98 123.03 41472.55 47550.88 2023-11-19 15:15:36.000 323 22471.01 123.05 41472.60 88888.00 2023-11-19 15:15:37.000 323 22471.00 123.02 41472.60 88888.00 2023-11-19 15:15:38.000 323 22470.96 122.99 41472.54 88888.00 2023-11-19 15:15:39.000 323 22470.92 122.98 41472.52 88888.00 2023-11-19 15:15:40.000 323 22470.90 123.03 41472.57 47550.88 2023-11-19 15:15:41.000 323 22470.92 123.07 41472.62 88888.00 2023-11-19 15:15:42.000 323 22470.94 122.99 41472.59 88888.00 2023-11-19 15:15:43.000 323 22470.98 122.91 41472.54 88888.00 2023-11-19 15:15:44.000 323 22471.01 122.90 41472.48 88888.00 2023-11-19 15:15:45.000 323 22471.00 122.91 41472.46 47550.88 2023-11-19 15:15:46.000 323 22470.97 122.90 41472.54 88888.00 2023-11-19 15:15:47.000 323 22470.97 122.90 41472.63 88888.00 2023-11-19 15:15:48.000 323 22470.99 122.91 41472.63 88888.00 2023-11-19 15:15:49.000 323 22471.03 122.94 41472.59 88888.00 2023-11-19 15:15:50.000 323 22471.06 122.94 41472.52 47550.95 2023-11-19 15:15:51.000 323 22471.04 122.96 41472.48 88888.00 2023-11-19 15:15:52.000 323 22470.99 123.00 41472.52 88888.00 2023-11-19 15:15:53.000 323 22470.93 123.00 41472.61 88888.00 2023-11-19 15:15:54.000 323 22470.90 123.00 41472.66 88888.00 2023-11-19 15:15:55.000 323 22470.92 122.99 41472.56 47550.93 2023-11-19 15:15:56.000 323 22470.98 122.96 41472.40 88888.00 2023-11-19 15:15:57.000 323 22471.03 122.97 41472.33 88888.00 2023-11-19 15:15:58.000 323 22471.02 123.01 41472.38 88888.00 2023-11-19 15:15:59.000 323 22470.99 122.99 41472.47 88888.00 2023-11-19 15:16:00.000 323 22471.02 122.97 41472.51 47550.89 2023-11-19 15:16:01.000 323 22471.10 122.98 41472.52 88888.00 2023-11-19 15:16:02.000 323 22471.11 123.02 41472.52 88888.00 2023-11-19 15:16:03.000 323 22471.06 123.05 41472.48 88888.00 2023-11-19 15:16:04.000 323 22471.01 123.06 41472.40 88888.00 2023-11-19 15:16:05.000 323 22471.02 123.07 41472.34 47550.92 2023-11-19 15:16:06.000 323 22471.03 123.06 41472.32 88888.00 2023-11-19 15:16:07.000 323 22471.00 123.04 41472.34 88888.00 2023-11-19 15:16:08.000 323 22470.97 123.02 41472.39 88888.00 2023-11-19 15:16:09.000 323 22470.97 123.05 41472.39 88888.00 2023-11-19 15:16:10.000 323 22470.99 123.10 41472.39 47550.93 2023-11-19 15:16:11.000 323 22470.99 123.09 41472.44 88888.00 2023-11-19 15:16:12.000 323 22470.98 123.06 41472.46 88888.00 2023-11-19 15:16:13.000 323 22471.00 123.06 41472.46 88888.00 2023-11-19 15:16:14.000 323 22471.02 123.10 41472.50 88888.00 2023-11-19 15:16:15.000 323 22471.02 123.10 41472.50 47550.95 2023-11-19 15:16:16.000 323 22471.01 123.07 41472.49 88888.00 2023-11-19 15:16:17.000 323 22471.03 123.06 41472.53 88888.00 2023-11-19 15:16:18.000 323 22471.06 123.06 41472.59 88888.00 2023-11-19 15:16:19.000 323 22471.07 123.04 41472.61 88888.00 2023-11-19 15:16:20.000 323 22471.08 123.01 41472.54 47550.95 2023-11-19 15:16:21.000 323 22471.11 123.02 41472.48 88888.00 2023-11-19 15:16:22.000 323 22471.11 123.03 41472.53 88888.00 2023-11-19 15:16:23.000 323 22471.07 122.97 41472.59 88888.00 2023-11-19 15:16:24.000 323 22471.02 122.92 41472.63 88888.00 2023-11-19 15:16:25.000 323 22471.06 122.97 41472.69 47550.99 2023-11-19 15:16:26.000 323 22471.14 123.04 41472.70 88888.00 2023-11-19 15:16:27.000 323 22471.18 123.07 41472.62 88888.00 2023-11-19 15:16:28.000 323 22471.17 123.10 41472.56 88888.00 2023-11-19 15:16:29.000 323 22471.16 123.16 41472.61 88888.00 2023-11-19 15:16:30.000 323 22471.15 123.19 41472.65 47550.96 2023-11-19 15:16:31.000 323 22471.09 123.12 41472.58 88888.00 2023-11-19 15:16:32.000 323 22471.04 123.06 41472.57 88888.00 2023-11-19 15:16:33.000 323 22471.07 123.06 41472.68 88888.00 2023-11-19 15:16:34.000 323 22471.15 123.06 41472.71 88888.00 2023-11-19 15:16:35.000 323 22471.16 123.06 41472.66 47550.96 2023-11-19 15:16:36.000 323 22471.10 123.06 41472.63 88888.00 2023-11-19 15:16:37.000 323 22471.07 123.06 41472.62 88888.00 2023-11-19 15:16:38.000 323 22471.09 123.06 41472.65 88888.00 2023-11-19 15:16:39.000 323 22471.11 123.11 41472.68 88888.00 2023-11-19 15:16:40.000 323 22471.08 123.13 41472.69 47550.96 2023-11-19 15:16:41.000 323 22471.07 123.13 41472.70 88888.00 2023-11-19 15:16:42.000 323 22471.12 123.14 41472.68 88888.00 2023-11-19 15:16:43.000 323 22471.15 123.09 41472.64 88888.00 2023-11-19 15:16:44.000 323 22471.12 123.01 41472.62 88888.00 2023-11-19 15:16:45.000 323 22471.08 122.96 41472.60 47550.95 2023-11-19 15:16:46.000 323 22471.10 123.01 41472.63 88888.00 2023-11-19 15:16:47.000 323 22471.14 123.03 41472.65 88888.00 2023-11-19 15:16:48.000 323 22471.12 122.97 41472.61 88888.00 2023-11-19 15:16:49.000 323 22471.08 122.99 41472.59 88888.00 2023-11-19 15:16:50.000 323 22471.05 123.06 41472.62 47550.94 2023-11-19 15:16:51.000 323 22471.03 123.04 41472.59 88888.00 2023-11-19 15:16:52.000 323 22471.01 122.96 41472.48 88888.00 2023-11-19 15:16:53.000 323 22470.97 122.93 41472.41 88888.00 2023-11-19 15:16:54.000 323 22470.96 122.99 41472.44 88888.00 2023-11-19 15:16:55.000 323 22470.99 123.07 41472.52 47550.94 2023-11-19 15:16:56.000 323 22471.02 123.06 41472.57 88888.00 2023-11-19 15:16:57.000 323 22471.06 123.01 41472.58 88888.00 2023-11-19 15:16:58.000 323 22471.05 123.03 41472.57 88888.00 2023-11-19 15:16:59.000 323 22471.00 123.12 41472.51 88888.00 2023-11-19 15:17:00.000 323 22470.98 123.17 41472.47 47550.91 2023-11-19 15:17:01.000 323 22470.98 123.13 41472.50 88888.00 2023-11-19 15:17:02.000 323 22470.99 123.11 41472.55 88888.00 2023-11-19 15:17:03.000 323 22470.99 123.13 41472.55 88888.00 2023-11-19 15:17:04.000 323 22470.98 123.11 41472.52 88888.00 2023-11-19 15:17:05.000 323 22470.97 123.06 41472.49 47550.90 2023-11-19 15:17:06.000 323 22470.98 123.05 41472.46 88888.00 2023-11-19 15:17:07.000 323 22471.01 123.08 41472.40 88888.00 2023-11-19 15:17:08.000 323 22471.00 123.12 41472.39 88888.00 2023-11-19 15:17:09.000 323 22470.97 123.15 41472.45 88888.00 2023-11-19 15:17:10.000 323 22470.95 123.12 41472.48 47550.91 2023-11-19 15:17:11.000 323 22470.98 123.07 41472.48 88888.00 2023-11-19 15:17:12.000 323 22471.00 123.06 41472.49 88888.00 2023-11-19 15:17:13.000 323 22470.97 123.08 41472.51 88888.00 2023-11-19 15:17:14.000 323 22470.93 123.11 41472.57 88888.00 2023-11-19 15:17:15.000 323 22470.94 123.16 41472.60 47550.90 2023-11-19 15:17:16.000 323 22470.96 123.22 41472.61 88888.00 2023-11-19 15:17:17.000 323 22470.95 123.25 41472.63 88888.00 2023-11-19 15:17:18.000 323 22470.94 123.22 41472.65 88888.00 2023-11-19 15:17:19.000 323 22470.94 123.24 41472.66 88888.00 2023-11-19 15:17:20.000 323 22470.97 123.30 41472.63 47550.94 2023-11-19 15:17:21.000 323 22470.97 123.32 41472.56 88888.00 2023-11-19 15:17:22.000 323 22470.98 123.31 41472.55 88888.00 2023-11-19 15:17:23.000 323 22470.98 123.30 41472.56 88888.00 2023-11-19 15:17:24.000 323 22470.98 123.29 41472.54 88888.00 2023-11-19 15:17:25.000 323 22470.96 123.27 41472.56 47550.95 2023-11-19 15:17:26.000 323 22470.94 123.22 41472.60 88888.00 2023-11-19 15:17:27.000 323 22470.94 123.22 41472.56 88888.00 2023-11-19 15:17:28.000 323 22470.95 123.29 41472.53 88888.00 2023-11-19 15:17:29.000 323 22470.97 123.30 41472.57 88888.00 2023-11-19 15:17:30.000 323 22470.94 123.22 41472.66 47550.92 2023-11-19 15:17:31.000 323 22470.90 123.17 41472.70 88888.00 2023-11-19 15:17:32.000 323 22470.89 123.18 41472.64 88888.00 2023-11-19 15:17:33.000 323 22470.89 123.23 41472.61 88888.00 2023-11-19 15:17:34.000 323 22470.88 123.24 41472.67 88888.00 2023-11-19 15:17:35.000 323 22470.86 123.19 41472.70 47550.90 2023-11-19 15:17:36.000 323 22470.85 123.14 41472.65 88888.00 2023-11-19 15:17:37.000 323 22470.87 123.12 41472.61 88888.00 2023-11-19 15:17:38.000 323 22470.88 123.12 41472.63 88888.00 2023-11-19 15:17:39.000 323 22470.89 123.16 41472.70 88888.00 2023-11-19 15:17:40.000 323 22470.92 123.24 41472.73 47550.90 2023-11-19 15:17:41.000 323 22470.95 123.28 41472.72 88888.00 2023-11-19 15:17:42.000 323 22470.96 123.25 41472.71 88888.00 2023-11-19 15:17:43.000 323 22470.96 123.17 41472.68 88888.00 2023-11-19 15:17:44.000 323 22470.96 123.13 41472.71 88888.00 2023-11-19 15:17:45.000 323 22470.97 123.14 41472.77 47550.92 2023-11-19 15:17:46.000 323 22470.92 123.11 41472.70 88888.00 2023-11-19 15:17:47.000 323 22470.84 123.02 41472.57 88888.00 2023-11-19 15:17:48.000 323 22470.84 122.97 41472.50 88888.00 2023-11-19 15:17:49.000 323 22470.88 123.00 41472.50 88888.00 2023-11-19 15:17:50.000 323 22470.93 123.09 41472.54 47550.91 2023-11-19 15:17:51.000 323 22470.93 123.18 41472.57 88888.00 2023-11-19 15:17:52.000 323 22470.86 123.18 41472.54 88888.00 2023-11-19 15:17:53.000 323 22470.80 123.17 41472.50 88888.00 2023-11-19 15:17:54.000 323 22470.79 123.15 41472.46 88888.00 2023-11-19 15:17:55.000 323 22470.78 123.11 41472.45 47550.90 2023-11-19 15:17:56.000 323 22470.76 123.15 41472.52 88888.00 2023-11-19 15:17:57.000 323 22470.77 123.21 41472.64 88888.00 2023-11-19 15:17:58.000 323 22470.81 123.20 41472.68 88888.00 2023-11-19 15:17:59.000 323 22470.84 123.20 41472.66 88888.00 2023-11-19 15:18:00.000 323 22470.85 123.20 41472.68 47550.95 2023-11-19 15:18:01.000 323 22470.85 123.17 41472.70 88888.00 2023-11-19 15:18:02.000 323 22470.87 123.15 41472.67 88888.00 2023-11-19 15:18:03.000 323 22470.87 123.13 41472.62 88888.00 2023-11-19 15:18:04.000 323 22470.85 123.14 41472.62 88888.00 2023-11-19 15:18:05.000 323 22470.83 123.16 41472.62 47550.93 2023-11-19 15:18:06.000 323 22470.82 123.16 41472.59 88888.00 2023-11-19 15:18:07.000 323 22470.81 123.16 41472.60 88888.00 2023-11-19 15:18:08.000 323 22470.81 123.17 41472.64 88888.00 2023-11-19 15:18:09.000 323 22470.79 123.19 41472.69 88888.00 2023-11-19 15:18:10.000 323 22470.76 123.18 41472.69 47550.90 2023-11-19 15:18:11.000 323 22470.75 123.14 41472.66 88888.00 2023-11-19 15:18:12.000 323 22470.79 123.14 41472.63 88888.00 2023-11-19 15:18:13.000 323 22470.84 123.19 41472.63 88888.00 2023-11-19 15:18:14.000 323 22470.88 123.21 41472.66 88888.00 2023-11-19 15:18:15.000 323 22470.93 123.20 41472.73 47550.92 2023-11-19 15:18:16.000 323 22470.95 123.24 41472.78 88888.00 2023-11-19 15:18:17.000 323 22470.95 123.31 41472.79 88888.00 2023-11-19 15:18:18.000 323 22470.94 123.36 41472.79 88888.00 2023-11-19 15:18:19.000 323 22470.94 123.33 41472.74 88888.00 2023-11-19 15:18:20.000 323 22470.96 123.28 41472.69 47550.92 2023-11-19 15:18:21.000 323 22471.01 123.27 41472.65 88888.00 2023-11-19 15:18:22.000 323 22471.04 123.29 41472.59 88888.00 2023-11-19 15:18:23.000 323 22471.04 123.31 41472.55 88888.00 2023-11-19 15:18:24.000 323 22471.07 123.32 41472.59 88888.00 2023-11-19 15:18:25.000 323 22471.08 123.32 41472.62 47550.94 2023-11-19 15:18:26.000 323 22471.08 123.27 41472.55 88888.00 2023-11-19 15:18:27.000 323 22471.06 123.22 41472.48 88888.00 2023-11-19 15:18:28.000 323 22471.04 123.20 41472.51 88888.00 2023-11-19 15:18:29.000 323 22471.03 123.22 41472.62 88888.00 2023-11-19 15:18:30.000 323 22471.03 123.22 41472.67 47550.93 2023-11-19 15:18:31.000 323 22471.02 123.21 41472.68 88888.00 2023-11-19 15:18:32.000 323 22470.99 123.22 41472.67 88888.00 2023-11-19 15:18:33.000 323 22470.94 123.22 41472.64 88888.00 2023-11-19 15:18:34.000 323 22470.93 123.26 41472.62 88888.00 2023-11-19 15:18:35.000 323 22470.98 123.39 41472.67 47550.98 2023-11-19 15:18:36.000 323 22470.99 123.49 41472.71 88888.00 2023-11-19 15:18:37.000 323 22470.94 123.49 41472.66 88888.00 2023-11-19 15:18:38.000 323 22470.89 123.44 41472.60 88888.00 2023-11-19 15:18:39.000 323 22470.93 123.42 41472.63 88888.00 2023-11-19 15:18:40.000 323 22471.00 123.44 41472.69 47550.95 2023-11-19 15:18:41.000 323 22471.01 123.43 41472.70 88888.00 2023-11-19 15:18:42.000 323 22470.97 123.42 41472.72 88888.00 2023-11-19 15:18:43.000 323 22470.95 123.41 41472.75 88888.00 2023-11-19 15:18:44.000 323 22470.94 123.37 41472.71 88888.00 2023-11-19 15:18:45.000 323 22470.92 123.30 41472.66 47550.99 2023-11-19 15:18:46.000 323 22470.92 123.27 41472.65 88888.00 2023-11-19 15:18:47.000 323 22470.93 123.27 41472.66 88888.00 2023-11-19 15:18:48.000 323 22470.97 123.30 41472.62 88888.00 2023-11-19 15:18:49.000 323 22471.00 123.36 41472.58 88888.00 2023-11-19 15:18:50.000 323 22471.03 123.39 41472.60 47550.98 2023-11-19 15:18:51.000 323 22471.05 123.36 41472.62 88888.00 2023-11-19 15:18:52.000 323 22471.07 123.28 41472.59 88888.00 2023-11-19 15:18:53.000 323 22471.08 123.26 41472.57 88888.00 2023-11-19 15:18:54.000 323 22471.09 123.34 41472.56 88888.00 2023-11-19 15:18:55.000 323 22471.11 123.39 41472.55 47550.98 2023-11-19 15:18:56.000 323 22471.12 123.33 41472.59 88888.00 2023-11-19 15:18:57.000 323 22471.12 123.27 41472.68 88888.00 2023-11-19 15:18:58.000 323 22471.13 123.28 41472.71 88888.00 2023-11-19 15:18:59.000 323 22471.18 123.30 41472.64 88888.00 2023-11-19 15:19:00.000 323 22471.26 123.30 41472.59 47550.98 2023-11-19 15:19:01.000 323 22471.31 123.26 41472.61 88888.00 2023-11-19 15:19:02.000 323 22471.28 123.21 41472.64 88888.00 2023-11-19 15:19:03.000 323 22471.24 123.21 41472.69 88888.00 2023-11-19 15:19:04.000 323 22471.24 123.27 41472.72 88888.00 2023-11-19 15:19:05.000 323 22471.21 123.31 41472.69 47550.96 2023-11-19 15:19:06.000 323 22471.17 123.30 41472.67 88888.00 2023-11-19 15:19:07.000 323 22471.16 123.27 41472.70 88888.00 2023-11-19 15:19:08.000 323 22471.16 123.25 41472.72 88888.00 2023-11-19 15:19:09.000 323 22471.15 123.27 41472.67 88888.00 2023-11-19 15:19:10.000 323 22471.15 123.27 41472.61 47550.99 2023-11-19 15:19:11.000 323 22471.15 123.23 41472.59 88888.00 2023-11-19 15:19:12.000 323 22471.16 123.23 41472.59 88888.00 2023-11-19 15:19:13.000 323 22471.17 123.30 41472.62 88888.00 2023-11-19 15:19:14.000 323 22471.16 123.34 41472.62 88888.00 2023-11-19 15:19:15.000 323 22471.14 123.33 41472.64 47550.96 2023-11-19 15:19:16.000 323 22471.13 123.31 41472.69 88888.00 2023-11-19 15:19:17.000 323 22471.15 123.34 41472.69 88888.00 2023-11-19 15:19:18.000 323 22471.16 123.37 41472.61 88888.00 2023-11-19 15:19:19.000 323 22471.15 123.35 41472.55 88888.00 2023-11-19 15:19:20.000 323 22471.17 123.32 41472.50 47551.02 2023-11-19 15:19:21.000 323 22471.22 123.29 41472.45 88888.00 2023-11-19 15:19:22.000 323 22471.21 123.31 41472.51 88888.00 2023-11-19 15:19:23.000 323 22471.15 123.33 41472.63 88888.00 2023-11-19 15:19:24.000 323 22471.10 123.32 41472.68 88888.00 2023-11-19 15:19:25.000 323 22471.12 123.31 41472.64 47550.99 2023-11-19 15:19:26.000 323 22471.21 123.35 41472.52 88888.00 2023-11-19 15:19:27.000 323 22471.26 123.41 41472.46 88888.00 2023-11-19 15:19:28.000 323 22471.22 123.44 41472.47 88888.00 2023-11-19 15:19:29.000 323 22471.19 123.46 41472.51 88888.00 2023-11-19 15:19:30.000 323 22471.20 123.45 41472.56 47551.01 2023-11-19 15:19:31.000 323 22471.17 123.42 41472.61 88888.00 2023-11-19 15:19:32.000 323 22471.13 123.41 41472.58 88888.00 2023-11-19 15:19:33.000 323 22471.15 123.40 41472.50 88888.00 2023-11-19 15:19:34.000 323 22471.16 123.37 41472.44 88888.00 2023-11-19 15:19:35.000 323 22471.12 123.37 41472.43 47551.02 2023-11-19 15:19:36.000 323 22471.09 123.38 41472.44 88888.00 2023-11-19 15:19:37.000 323 22471.13 123.35 41472.45 88888.00 2023-11-19 15:19:38.000 323 22471.19 123.31 41472.48 88888.00 2023-11-19 15:19:39.000 323 22471.20 123.30 41472.54 88888.00 2023-11-19 15:19:40.000 323 22471.18 123.28 41472.57 47551.04 2023-11-19 15:19:41.000 323 22471.15 123.21 41472.54 88888.00 2023-11-19 15:19:42.000 323 22471.12 123.15 41472.49 88888.00 2023-11-19 15:19:43.000 323 22471.11 123.15 41472.50 88888.00 2023-11-19 15:19:44.000 323 22471.10 123.19 41472.52 88888.00 2023-11-19 15:19:45.000 323 22471.11 123.22 41472.54 47551.04 2023-11-19 15:19:46.000 323 22471.15 123.25 41472.56 88888.00 2023-11-19 15:19:47.000 323 22471.19 123.29 41472.60 88888.00 2023-11-19 15:19:48.000 323 22471.19 123.33 41472.64 88888.00 2023-11-19 15:19:49.000 323 22471.21 123.35 41472.67 88888.00 2023-11-19 15:19:50.000 323 22471.26 123.36 41472.65 47551.05 2023-11-19 15:19:51.000 323 22471.26 123.36 41472.59 88888.00 2023-11-19 15:19:52.000 323 22471.22 123.36 41472.60 88888.00 2023-11-19 15:19:53.000 323 22471.24 123.37 41472.67 88888.00 2023-11-19 15:19:54.000 323 22471.28 123.40 41472.71 88888.00 2023-11-19 15:19:55.000 323 22471.28 123.41 41472.72 47551.05 2023-11-19 15:19:56.000 323 22471.23 123.37 41472.69 88888.00 2023-11-19 15:19:57.000 323 22471.20 123.28 41472.70 88888.00 2023-11-19 15:19:58.000 323 22471.27 123.25 41472.76 88888.00 2023-11-19 15:19:59.000 323 22471.35 123.26 41472.80 88888.00 2023-11-19 15:20:00.000 323 22471.36 123.29 41472.79 47551.09 2023-11-19 15:20:01.000 323 22471.36 123.29 41472.74 88888.00 2023-11-19 15:20:02.000 323 22471.38 123.27 41472.69 88888.00 2023-11-19 15:20:03.000 323 22471.40 123.29 41472.67 88888.00 2023-11-19 15:20:04.000 323 22471.38 123.29 41472.67 88888.00 2023-11-19 15:20:05.000 323 22471.33 123.27 41472.67 47551.07 2023-11-19 15:20:06.000 323 22471.31 123.30 41472.64 88888.00 2023-11-19 15:20:07.000 323 22471.31 123.35 41472.63 88888.00 2023-11-19 15:20:08.000 323 22471.30 123.34 41472.66 88888.00 2023-11-19 15:20:09.000 323 22471.29 123.29 41472.62 88888.00 2023-11-19 15:20:10.000 323 22471.30 123.25 41472.55 47551.08 2023-11-19 15:20:11.000 323 22471.31 123.22 41472.59 88888.00 2023-11-19 15:20:12.000 323 22471.31 123.30 41472.67 88888.00 2023-11-19 15:20:13.000 323 22471.31 123.39 41472.69 88888.00 2023-11-19 15:20:14.000 323 22471.32 123.41 41472.65 88888.00 2023-11-19 15:20:15.000 323 22471.34 123.37 41472.59 47551.06 2023-11-19 15:20:16.000 323 22471.37 123.33 41472.57 88888.00 2023-11-19 15:20:17.000 323 22471.38 123.31 41472.52 88888.00 2023-11-19 15:20:18.000 323 22471.35 123.32 41472.44 88888.00 2023-11-19 15:20:19.000 323 22471.35 123.38 41472.43 88888.00 2023-11-19 15:20:20.000 323 22471.37 123.45 41472.51 47551.10 2023-11-19 15:20:21.000 323 22471.39 123.49 41472.53 88888.00 2023-11-19 15:20:22.000 323 22471.39 123.48 41472.48 88888.00 2023-11-19 15:20:23.000 323 22471.39 123.44 41472.45 88888.00 2023-11-19 15:20:24.000 323 22471.40 123.42 41472.41 88888.00 2023-11-19 15:20:25.000 323 22471.40 123.42 41472.38 47551.10 2023-11-19 15:20:26.000 323 22471.40 123.40 41472.40 88888.00 2023-11-19 15:20:27.000 323 22471.40 123.39 41472.47 88888.00 2023-11-19 15:20:28.000 323 22471.39 123.41 41472.54 88888.00 2023-11-19 15:20:29.000 323 22471.37 123.43 41472.53 88888.00 2023-11-19 15:20:30.000 323 22471.35 123.43 41472.47 47551.08 2023-11-19 15:20:31.000 323 22471.40 123.43 41472.44 88888.00 2023-11-19 15:20:32.000 323 22471.45 123.43 41472.42 88888.00 2023-11-19 15:20:33.000 323 22471.41 123.43 41472.41 88888.00 2023-11-19 15:20:34.000 323 22471.31 123.45 41472.46 88888.00 2023-11-19 15:20:35.000 323 22471.25 123.46 41472.53 47551.12 2023-11-19 15:20:36.000 323 22471.26 123.45 41472.55 88888.00 2023-11-19 15:20:37.000 323 22471.29 123.50 41472.55 88888.00 2023-11-19 15:20:38.000 323 22471.29 123.52 41472.51 88888.00 2023-11-19 15:20:39.000 323 22471.28 123.53 41472.44 88888.00 2023-11-19 15:20:40.000 323 22471.31 123.56 41472.43 47551.12 2023-11-19 15:20:41.000 323 22471.32 123.54 41472.46 88888.00 2023-11-19 15:20:42.000 323 22471.34 123.49 41472.47 88888.00 2023-11-19 15:20:43.000 323 22471.30 123.49 41472.54 88888.00 2023-11-19 15:20:44.000 323 22471.26 123.56 41472.62 88888.00 2023-11-19 15:20:45.000 323 22471.25 123.62 41472.62 47551.10 2023-11-19 15:20:46.000 323 22471.26 123.63 41472.61 88888.00 2023-11-19 15:20:47.000 323 22471.27 123.61 41472.62 88888.00 2023-11-19 15:20:48.000 323 22471.30 123.59 41472.62 88888.00 2023-11-19 15:20:49.000 323 22471.32 123.54 41472.56 88888.00 2023-11-19 15:20:50.000 323 22471.31 123.47 41472.52 47551.10 2023-11-19 15:20:51.000 323 22471.28 123.44 41472.51 88888.00 2023-11-19 15:20:52.000 323 22471.28 123.44 41472.46 88888.00 2023-11-19 15:20:53.000 323 22471.30 123.49 41472.43 88888.00 2023-11-19 15:20:54.000 323 22471.30 123.58 41472.52 88888.00 2023-11-19 15:20:55.000 323 22471.30 123.64 41472.66 47551.11 2023-11-19 15:20:56.000 323 22471.31 123.62 41472.67 88888.00 2023-11-19 15:20:57.000 323 22471.28 123.55 41472.57 88888.00 2023-11-19 15:20:58.000 323 22471.27 123.53 41472.56 88888.00 2023-11-19 15:20:59.000 323 22471.31 123.60 41472.63 88888.00 2023-11-19 15:21:00.000 323 22471.32 123.64 41472.62 47551.13 2023-11-19 15:21:01.000 323 22471.28 123.61 41472.59 88888.00 2023-11-19 15:21:02.000 323 22471.28 123.60 41472.64 88888.00 2023-11-19 15:21:03.000 323 22471.30 123.59 41472.69 88888.00 2023-11-19 15:21:04.000 323 22471.31 123.56 41472.69 88888.00 2023-11-19 15:21:05.000 323 22471.34 123.53 41472.68 47551.12 2023-11-19 15:21:06.000 323 22471.37 123.47 41472.62 88888.00 2023-11-19 15:21:07.000 323 22471.36 123.39 41472.50 88888.00 2023-11-19 15:21:08.000 323 22471.34 123.37 41472.43 88888.00 2023-11-19 15:21:09.000 323 22471.29 123.43 41472.48 88888.00 2023-11-19 15:21:10.000 323 22471.29 123.53 41472.61 47551.13 2023-11-19 15:21:11.000 323 22471.34 123.59 41472.69 88888.00 2023-11-19 15:21:12.000 323 22471.39 123.56 41472.64 88888.00 2023-11-19 15:21:13.000 323 22471.44 123.49 41472.50 88888.00 2023-11-19 15:21:14.000 323 22471.47 123.48 41472.38 88888.00 2023-11-19 15:21:15.000 323 22471.45 123.50 41472.36 47551.14 2023-11-19 15:21:16.000 323 22471.39 123.53 41472.38 88888.00 2023-11-19 15:21:17.000 323 22471.38 123.57 41472.41 88888.00 2023-11-19 15:21:18.000 323 22471.41 123.64 41472.50 88888.00 2023-11-19 15:21:19.000 323 22471.43 123.68 41472.59 88888.00 2023-11-19 15:21:20.000 323 22471.41 123.66 41472.57 47551.14 2023-11-19 15:21:21.000 323 22471.36 123.62 41472.50 88888.00 2023-11-19 15:21:22.000 323 22471.33 123.61 41472.54 88888.00 2023-11-19 15:21:23.000 323 22471.31 123.62 41472.63 88888.00 2023-11-19 15:21:24.000 323 22471.29 123.63 41472.59 88888.00 2023-11-19 15:21:25.000 323 22471.31 123.62 41472.50 47551.18 2023-11-19 15:21:26.000 323 22471.35 123.58 41472.50 88888.00 2023-11-19 15:21:27.000 323 22471.41 123.56 41472.49 88888.00 2023-11-19 15:21:28.000 323 22471.47 123.58 41472.44 88888.00 2023-11-19 15:21:29.000 323 22471.51 123.62 41472.45 88888.00 2023-11-19 15:21:30.000 323 22471.49 123.62 41472.44 47551.13 2023-11-19 15:21:31.000 323 22471.42 123.58 41472.38 88888.00 2023-11-19 15:21:32.000 323 22471.37 123.56 41472.29 88888.00 2023-11-19 15:21:33.000 323 22471.35 123.60 41472.21 88888.00 2023-11-19 15:21:34.000 323 22471.37 123.66 41472.23 88888.00 2023-11-19 15:21:35.000 323 22471.39 123.66 41472.29 47551.16 2023-11-19 15:21:36.000 323 22471.41 123.63 41472.29 88888.00 2023-11-19 15:21:37.000 323 22471.40 123.64 41472.27 88888.00 2023-11-19 15:21:38.000 323 22471.37 123.64 41472.25 88888.00 2023-11-19 15:21:39.000 323 22471.31 123.57 41472.22 88888.00 2023-11-19 15:21:40.000 323 22471.28 123.52 41472.23 47551.16 2023-11-19 15:21:41.000 323 22471.31 123.54 41472.31 88888.00 2023-11-19 15:21:42.000 323 22471.39 123.56 41472.38 88888.00 2023-11-19 15:21:43.000 323 22471.43 123.55 41472.41 88888.00 2023-11-19 15:21:44.000 323 22471.41 123.54 41472.43 88888.00 2023-11-19 15:21:45.000 323 22471.35 123.54 41472.43 47551.15 2023-11-19 15:21:46.000 323 22471.35 123.55 41472.39 88888.00 2023-11-19 15:21:47.000 323 22471.35 123.54 41472.31 88888.00 2023-11-19 15:21:48.000 323 22471.35 123.53 41472.22 88888.00 2023-11-19 15:21:49.000 323 22471.34 123.53 41472.22 88888.00 2023-11-19 15:21:50.000 323 22471.32 123.54 41472.27 47551.14 2023-11-19 15:21:51.000 323 22471.31 123.55 41472.27 88888.00 2023-11-19 15:21:52.000 323 22471.35 123.58 41472.28 88888.00 2023-11-19 15:21:53.000 323 22471.42 123.60 41472.36 88888.00 2023-11-19 15:21:54.000 323 22471.42 123.61 41472.44 88888.00 2023-11-19 15:21:55.000 323 22471.39 123.60 41472.46 47551.18 2023-11-19 15:21:56.000 323 22471.35 123.58 41472.43 88888.00 2023-11-19 15:21:57.000 323 22471.32 123.58 41472.41 88888.00 2023-11-19 15:21:58.000 323 22471.31 123.61 41472.49 88888.00 2023-11-19 15:21:59.000 323 22471.33 123.65 41472.59 88888.00 2023-11-19 15:22:00.000 323 22471.38 123.67 41472.58 47551.19 2023-11-19 15:22:01.000 323 22471.43 123.66 41472.54 88888.00 2023-11-19 15:22:02.000 323 22471.46 123.61 41472.54 88888.00 2023-11-19 15:22:03.000 323 22471.49 123.54 41472.50 88888.00 2023-11-19 15:22:04.000 323 22471.51 123.50 41472.46 88888.00 2023-11-19 15:22:05.000 323 22471.49 123.51 41472.52 47551.17 2023-11-19 15:22:06.000 323 22471.46 123.53 41472.59 88888.00 2023-11-19 15:22:07.000 323 22471.44 123.51 41472.57 88888.00 2023-11-19 15:22:08.000 323 22471.43 123.56 41472.56 88888.00 2023-11-19 15:22:09.000 323 22471.45 123.66 41472.59 88888.00 2023-11-19 15:22:10.000 323 22471.51 123.70 41472.61 47551.21 2023-11-19 15:22:11.000 323 22471.54 123.65 41472.60 88888.00 2023-11-19 15:22:12.000 323 22471.50 123.58 41472.56 88888.00 2023-11-19 15:22:13.000 323 22471.42 123.58 41472.48 88888.00 2023-11-19 15:22:14.000 323 22471.39 123.65 41472.38 88888.00 2023-11-19 15:22:15.000 323 22471.43 123.71 41472.38 47551.20 2023-11-19 15:22:16.000 323 22471.52 123.72 41472.49 88888.00 2023-11-19 15:22:17.000 323 22471.56 123.68 41472.57 88888.00 2023-11-19 15:22:18.000 323 22471.53 123.64 41472.59 88888.00 2023-11-19 15:22:19.000 323 22471.52 123.64 41472.59 88888.00 2023-11-19 15:22:20.000 323 22471.54 123.65 41472.57 47551.23 2023-11-19 15:22:21.000 323 22471.53 123.65 41472.53 88888.00 2023-11-19 15:22:22.000 323 22471.47 123.67 41472.50 88888.00 2023-11-19 15:22:23.000 323 22471.44 123.72 41472.50 88888.00 2023-11-19 15:22:24.000 323 22471.50 123.77 41472.56 88888.00 2023-11-19 15:22:25.000 323 22471.57 123.79 41472.58 47551.21 2023-11-19 15:22:26.000 323 22471.54 123.76 41472.52 88888.00 2023-11-19 15:22:27.000 323 22471.48 123.73 41472.49 88888.00 2023-11-19 15:22:28.000 323 22471.46 123.70 41472.52 88888.00 2023-11-19 15:22:29.000 323 22471.47 123.69 41472.56 88888.00 2023-11-19 15:22:30.000 323 22471.47 123.68 41472.57 47551.21 2023-11-19 15:22:31.000 323 22471.45 123.66 41472.56 88888.00 2023-11-19 15:22:32.000 323 22471.45 123.69 41472.56 88888.00 2023-11-19 15:22:33.000 323 22471.47 123.74 41472.62 88888.00 2023-11-19 15:22:34.000 323 22471.44 123.73 41472.61 88888.00 2023-11-19 15:22:35.000 323 22471.39 123.71 41472.57 47551.20 2023-11-19 15:22:36.000 323 22471.35 123.72 41472.61 88888.00 2023-11-19 15:22:37.000 323 22471.35 123.69 41472.63 88888.00 2023-11-19 15:22:38.000 323 22471.38 123.68 41472.60 88888.00 2023-11-19 15:22:39.000 323 22471.44 123.72 41472.56 88888.00 2023-11-19 15:22:40.000 323 22471.49 123.75 41472.54 47551.20 2023-11-19 15:22:41.000 323 22471.54 123.77 41472.59 88888.00 2023-11-19 15:22:42.000 323 22471.57 123.80 41472.67 88888.00 2023-11-19 15:22:43.000 323 22471.54 123.86 41472.69 88888.00 2023-11-19 15:22:44.000 323 22471.49 123.91 41472.66 88888.00 2023-11-19 15:22:45.000 323 22471.48 123.88 41472.58 47551.20 2023-11-19 15:22:46.000 323 22471.50 123.78 41472.49 88888.00 2023-11-19 15:22:47.000 323 22471.51 123.70 41472.46 88888.00 2023-11-19 15:22:48.000 323 22471.53 123.69 41472.46 88888.00 2023-11-19 15:22:49.000 323 22471.58 123.70 41472.52 88888.00 2023-11-19 15:22:50.000 323 22471.64 123.69 41472.59 47551.21 2023-11-19 15:22:51.000 323 22471.65 123.64 41472.60 88888.00 2023-11-19 15:22:52.000 323 22471.62 123.60 41472.57 88888.00 2023-11-19 15:22:53.000 323 22471.60 123.62 41472.57 88888.00 2023-11-19 15:22:54.000 323 22471.59 123.68 41472.54 88888.00 2023-11-19 15:22:55.000 323 22471.57 123.73 41472.49 47551.19 2023-11-19 15:22:56.000 323 22471.54 123.71 41472.48 88888.00 2023-11-19 15:22:57.000 323 22471.53 123.65 41472.52 88888.00 2023-11-19 15:22:58.000 323 22471.55 123.64 41472.59 88888.00 2023-11-19 15:22:59.000 323 22471.58 123.67 41472.64 88888.00 2023-11-19 15:23:00.000 323 22471.64 123.68 41472.65 47551.23 2023-11-19 15:23:01.000 323 22471.69 123.67 41472.62 88888.00 2023-11-19 15:23:02.000 323 22471.70 123.66 41472.59 88888.00 2023-11-19 15:23:03.000 323 22471.65 123.63 41472.56 88888.00 2023-11-19 15:23:04.000 323 22471.57 123.60 41472.54 88888.00 2023-11-19 15:23:05.000 323 22471.56 123.59 41472.50 47551.25 2023-11-19 15:23:06.000 323 22471.63 123.60 41472.54 88888.00 2023-11-19 15:23:07.000 323 22471.69 123.61 41472.59 88888.00 2023-11-19 15:23:08.000 323 22471.72 123.62 41472.61 88888.00 2023-11-19 15:23:09.000 323 22471.75 123.64 41472.61 88888.00 2023-11-19 15:23:10.000 323 22471.74 123.61 41472.62 47551.23 2023-11-19 15:23:11.000 323 22471.69 123.55 41472.63 88888.00 2023-11-19 15:23:12.000 323 22471.65 123.51 41472.59 88888.00 2023-11-19 15:23:13.000 323 22471.64 123.51 41472.54 88888.00 2023-11-19 15:23:14.000 323 22471.64 123.52 41472.53 88888.00 2023-11-19 15:23:15.000 323 22471.63 123.51 41472.52 47551.26 2023-11-19 15:23:16.000 323 22471.64 123.48 41472.44 88888.00 2023-11-19 15:23:17.000 323 22471.70 123.49 41472.41 88888.00 2023-11-19 15:23:18.000 323 22471.73 123.53 41472.46 88888.00 2023-11-19 15:23:19.000 323 22471.70 123.55 41472.46 88888.00 2023-11-19 15:23:20.000 323 22471.69 123.58 41472.43 47551.28 2023-11-19 15:23:21.000 323 22471.69 123.59 41472.45 88888.00 2023-11-19 15:23:22.000 323 22471.72 123.60 41472.50 88888.00 2023-11-19 15:23:23.000 323 22471.77 123.65 41472.57 88888.00 2023-11-19 15:23:24.000 323 22471.82 123.70 41472.64 88888.00 2023-11-19 15:23:25.000 323 22471.82 123.69 41472.68 47551.28 2023-11-19 15:23:26.000 323 22471.77 123.62 41472.64 88888.00 2023-11-19 15:23:27.000 323 22471.69 123.59 41472.57 88888.00 2023-11-19 15:23:28.000 323 22471.66 123.61 41472.47 88888.00 2023-11-19 15:23:29.000 323 22471.69 123.60 41472.37 88888.00 2023-11-19 15:23:30.000 323 22471.74 123.55 41472.36 47551.27 2023-11-19 15:23:31.000 323 22471.78 123.53 41472.48 88888.00 2023-11-19 15:23:32.000 323 22471.80 123.53 41472.59 88888.00 2023-11-19 15:23:33.000 323 22471.81 123.57 41472.61 88888.00 2023-11-19 15:23:34.000 323 22471.78 123.63 41472.62 88888.00 2023-11-19 15:23:35.000 323 22471.72 123.64 41472.63 47551.27 2023-11-19 15:23:36.000 323 22471.66 123.61 41472.61 88888.00 2023-11-19 15:23:37.000 323 22471.64 123.58 41472.54 88888.00 2023-11-19 15:23:38.000 323 22471.65 123.55 41472.53 88888.00 2023-11-19 15:23:39.000 323 22471.65 123.56 41472.56 88888.00 2023-11-19 15:23:40.000 323 22471.62 123.58 41472.56 47551.29 2023-11-19 15:23:41.000 323 22471.64 123.60 41472.56 88888.00 2023-11-19 15:23:42.000 323 22471.69 123.61 41472.60 88888.00 2023-11-19 15:23:43.000 323 22471.69 123.62 41472.57 88888.00 2023-11-19 15:23:44.000 323 22471.64 123.63 41472.49 88888.00 2023-11-19 15:23:45.000 323 22471.62 123.62 41472.43 47551.34 2023-11-19 15:23:46.000 323 22471.63 123.59 41472.38 88888.00 2023-11-19 15:23:47.000 323 22471.63 123.59 41472.39 88888.00 2023-11-19 15:23:48.000 323 22471.67 123.63 41472.42 88888.00 2023-11-19 15:23:49.000 323 22471.72 123.64 41472.39 88888.00 2023-11-19 15:23:50.000 323 22471.76 123.59 41472.39 47551.32 2023-11-19 15:23:51.000 323 22471.84 123.53 41472.46 88888.00 2023-11-19 15:23:52.000 323 22471.87 123.51 41472.51 88888.00 2023-11-19 15:23:53.000 323 22471.86 123.49 41472.50 88888.00 2023-11-19 15:23:54.000 323 22471.82 123.50 41472.46 88888.00 2023-11-19 15:23:55.000 323 22471.78 123.55 41472.44 47551.32 2023-11-19 15:23:56.000 323 22471.77 123.58 41472.46 88888.00 2023-11-19 15:23:57.000 323 22471.80 123.60 41472.47 88888.00 2023-11-19 15:23:58.000 323 22471.83 123.60 41472.47 88888.00 2023-11-19 15:23:59.000 323 22471.85 123.56 41472.47 88888.00 2023-11-19 15:24:00.000 323 22471.83 123.51 41472.43 47551.34 2023-11-19 15:24:01.000 323 22471.79 123.53 41472.34 88888.00 2023-11-19 15:24:02.000 323 22471.78 123.57 41472.32 88888.00 2023-11-19 15:24:03.000 323 22471.78 123.58 41472.38 88888.00 2023-11-19 15:24:04.000 323 22471.81 123.59 41472.45 88888.00 2023-11-19 15:24:05.000 323 22471.85 123.59 41472.49 47551.34 2023-11-19 15:24:06.000 323 22471.88 123.55 41472.46 88888.00 2023-11-19 15:24:07.000 323 22471.87 123.50 41472.40 88888.00 2023-11-19 15:24:08.000 323 22471.85 123.51 41472.44 88888.00 2023-11-19 15:24:09.000 323 22471.86 123.56 41472.54 88888.00 2023-11-19 15:24:10.000 323 22471.88 123.59 41472.61 47551.37 2023-11-19 15:24:11.000 323 22471.88 123.57 41472.59 88888.00 2023-11-19 15:24:12.000 323 22471.83 123.54 41472.54 88888.00 2023-11-19 15:24:13.000 323 22471.75 123.55 41472.50 88888.00 2023-11-19 15:24:14.000 323 22471.70 123.59 41472.49 88888.00 2023-11-19 15:24:15.000 323 22471.73 123.61 41472.51 47551.37 2023-11-19 15:24:16.000 323 22471.77 123.56 41472.52 88888.00 2023-11-19 15:24:17.000 323 22471.81 123.48 41472.50 88888.00 2023-11-19 15:24:18.000 323 22471.85 123.46 41472.50 88888.00 2023-11-19 15:24:19.000 323 22471.86 123.48 41472.50 88888.00 2023-11-19 15:24:20.000 323 22471.85 123.47 41472.50 47551.43 2023-11-19 15:24:21.000 323 22471.85 123.49 41472.53 88888.00 2023-11-19 15:24:22.000 323 22471.87 123.52 41472.53 88888.00 2023-11-19 15:24:23.000 323 22471.91 123.55 41472.55 88888.00 2023-11-19 15:24:24.000 323 22471.95 123.57 41472.60 88888.00 2023-11-19 15:24:25.000 323 22471.92 123.56 41472.60 47551.38 2023-11-19 15:24:26.000 323 22471.87 123.53 41472.57 88888.00 2023-11-19 15:24:27.000 323 22471.87 123.51 41472.54 88888.00 2023-11-19 15:24:28.000 323 22471.89 123.51 41472.54 88888.00 2023-11-19 15:24:29.000 323 22471.89 123.53 41472.61 88888.00 2023-11-19 15:24:30.000 323 22471.88 123.57 41472.69 47551.39 2023-11-19 15:24:31.000 323 22471.90 123.59 41472.69 88888.00 2023-11-19 15:24:32.000 323 22471.90 123.55 41472.59 88888.00 2023-11-19 15:24:33.000 323 22471.88 123.49 41472.53 88888.00 2023-11-19 15:24:34.000 323 22471.87 123.49 41472.58 88888.00 2023-11-19 15:24:35.000 323 22471.89 123.54 41472.65 47551.37 2023-11-19 15:24:36.000 323 22471.86 123.57 41472.67 88888.00 2023-11-19 15:24:37.000 323 22471.84 123.57 41472.71 88888.00 2023-11-19 15:24:38.000 323 22471.86 123.56 41472.77 88888.00 2023-11-19 15:24:39.000 323 22471.85 123.55 41472.77 88888.00 2023-11-19 15:24:40.000 323 22471.83 123.54 41472.73 47551.37 2023-11-19 15:24:41.000 323 22471.85 123.53 41472.74 88888.00 2023-11-19 15:24:42.000 323 22471.86 123.53 41472.78 88888.00 2023-11-19 15:24:43.000 323 22471.85 123.55 41472.75 88888.00 2023-11-19 15:24:44.000 323 22471.91 123.57 41472.67 88888.00 2023-11-19 15:24:45.000 323 22471.97 123.55 41472.64 47551.39 2023-11-19 15:24:46.000 323 22471.98 123.53 41472.65 88888.00 2023-11-19 15:24:47.000 323 22471.96 123.55 41472.63 88888.00 2023-11-19 15:24:48.000 323 22471.91 123.60 41472.61 88888.00 2023-11-19 15:24:49.000 323 22471.87 123.67 41472.64 88888.00 2023-11-19 15:24:50.000 323 22471.87 123.69 41472.60 47551.38 2023-11-19 15:24:51.000 323 22471.89 123.67 41472.48 88888.00 2023-11-19 15:24:52.000 323 22471.86 123.69 41472.43 88888.00 2023-11-19 15:24:53.000 323 22471.84 123.71 41472.48 88888.00 2023-11-19 15:24:54.000 323 22471.88 123.69 41472.57 88888.00 2023-11-19 15:24:55.000 323 22471.92 123.67 41472.62 47551.38 2023-11-19 15:24:56.000 323 22471.91 123.66 41472.59 88888.00 2023-11-19 15:24:57.000 323 22471.88 123.62 41472.55 88888.00 2023-11-19 15:24:58.000 323 22471.86 123.57 41472.53 88888.00 2023-11-19 15:24:59.000 323 22471.85 123.53 41472.50 88888.00 2023-11-19 15:25:00.000 323 22471.83 123.54 41472.47 47551.36 2023-11-19 15:25:01.000 323 22471.82 123.61 41472.43 88888.00 2023-11-19 15:25:02.000 323 22471.82 123.65 41472.43 88888.00 2023-11-19 15:25:03.000 323 22471.87 123.61 41472.48 88888.00 2023-11-19 15:25:04.000 323 22471.94 123.56 41472.48 88888.00 2023-11-19 15:25:05.000 323 22471.92 123.54 41472.42 47551.36 2023-11-19 15:25:06.000 323 22471.85 123.52 41472.37 88888.00 2023-11-19 15:25:07.000 323 22471.83 123.51 41472.34 88888.00 2023-11-19 15:25:08.000 323 22471.86 123.57 41472.37 88888.00 2023-11-19 15:25:09.000 323 22471.87 123.66 41472.41 88888.00 2023-11-19 15:25:10.000 323 22471.86 123.69 41472.38 47551.40 2023-11-19 15:25:11.000 323 22471.89 123.67 41472.32 88888.00 2023-11-19 15:25:12.000 323 22471.94 123.66 41472.31 88888.00 2023-11-19 15:25:13.000 323 22471.99 123.69 41472.37 88888.00 2023-11-19 15:25:14.000 323 22472.03 123.66 41472.43 88888.00 2023-11-19 15:25:15.000 323 22472.04 123.58 41472.41 47551.42 2023-11-19 15:25:16.000 323 22472.00 123.57 41472.36 88888.00 2023-11-19 15:25:17.000 323 22471.94 123.58 41472.30 88888.00 2023-11-19 15:25:18.000 323 22471.90 123.57 41472.25 88888.00 2023-11-19 15:25:19.000 323 22471.89 123.53 41472.27 88888.00 2023-11-19 15:25:20.000 323 22471.88 123.52 41472.33 47551.39 2023-11-19 15:25:21.000 323 22471.88 123.56 41472.34 88888.00 2023-11-19 15:25:22.000 323 22471.85 123.64 41472.33 88888.00 2023-11-19 15:25:23.000 323 22471.83 123.69 41472.34 88888.00 2023-11-19 15:25:24.000 323 22471.80 123.68 41472.24 88888.00 2023-11-19 15:25:25.000 323 22471.75 123.62 41472.11 47551.44 2023-11-19 15:25:26.000 323 22471.72 123.58 41472.10 88888.00 2023-11-19 15:25:27.000 323 22471.74 123.56 41472.13 88888.00 2023-11-19 15:25:28.000 323 22471.77 123.58 41472.10 88888.00 2023-11-19 15:25:29.000 323 22471.78 123.62 41472.05 88888.00 2023-11-19 15:25:30.000 323 22471.77 123.65 41472.04 47551.47 2023-11-19 15:25:31.000 323 22471.75 123.66 41472.06 88888.00 2023-11-19 15:25:32.000 323 22471.79 123.64 41472.13 88888.00 2023-11-19 15:25:33.000 323 22471.86 123.63 41472.21 88888.00 2023-11-19 15:25:34.000 323 22471.92 123.65 41472.21 88888.00 2023-11-19 15:25:35.000 323 22471.94 123.66 41472.20 47551.47 2023-11-19 15:25:36.000 323 22471.91 123.64 41472.18 88888.00 2023-11-19 15:25:37.000 323 22471.88 123.62 41472.12 88888.00 2023-11-19 15:25:38.000 323 22471.90 123.67 41472.03 88888.00 2023-11-19 15:25:39.000 323 22471.93 123.70 41471.98 88888.00 2023-11-19 15:25:40.000 323 22471.91 123.71 41471.96 47551.49 2023-11-19 15:25:41.000 323 22471.90 123.72 41471.97 88888.00 2023-11-19 15:25:42.000 323 22471.90 123.70 41471.96 88888.00 2023-11-19 15:25:43.000 323 22471.88 123.71 41471.92 88888.00 2023-11-19 15:25:44.000 323 22471.93 123.74 41471.93 88888.00 2023-11-19 15:25:45.000 323 22472.01 123.76 41472.05 47551.48 2023-11-19 15:25:46.000 323 22472.05 123.77 41472.19 88888.00 2023-11-19 15:25:47.000 323 22472.03 123.77 41472.29 88888.00 2023-11-19 15:25:48.000 323 22472.04 123.76 41472.34 88888.00 2023-11-19 15:25:49.000 323 22472.08 123.75 41472.34 88888.00 2023-11-19 15:25:50.000 323 22472.13 123.75 41472.36 47551.52 2023-11-19 15:25:51.000 323 22472.17 123.73 41472.38 88888.00 2023-11-19 15:25:52.000 323 22472.16 123.70 41472.36 88888.00 2023-11-19 15:25:53.000 323 22472.12 123.68 41472.34 88888.00 2023-11-19 15:25:54.000 323 22472.10 123.68 41472.36 88888.00 2023-11-19 15:25:55.000 323 22472.07 123.73 41472.37 47551.52 2023-11-19 15:25:56.000 323 22472.03 123.76 41472.28 88888.00 2023-11-19 15:25:57.000 323 22472.00 123.68 41472.10 88888.00 2023-11-19 15:25:58.000 323 22472.02 123.57 41471.98 88888.00 2023-11-19 15:25:59.000 323 22472.08 123.54 41472.03 88888.00 2023-11-19 15:26:00.000 323 22472.13 123.57 41472.13 47551.51 2023-11-19 15:26:01.000 323 22472.11 123.58 41472.14 88888.00 2023-11-19 15:26:02.000 323 22472.06 123.53 41472.07 88888.00 2023-11-19 15:26:03.000 323 22472.06 123.51 41472.04 88888.00 2023-11-19 15:26:04.000 323 22472.13 123.58 41472.11 88888.00 2023-11-19 15:26:05.000 323 22472.18 123.62 41472.20 47551.56 2023-11-19 15:26:06.000 323 22472.16 123.62 41472.25 88888.00 2023-11-19 15:26:07.000 323 22472.12 123.61 41472.18 88888.00 2023-11-19 15:26:08.000 323 22472.12 123.61 41472.09 88888.00 2023-11-19 15:26:09.000 323 22472.14 123.65 41472.07 88888.00 2023-11-19 15:26:10.000 323 22472.14 123.69 41472.12 47551.57 2023-11-19 15:26:11.000 323 22472.12 123.69 41472.18 88888.00 2023-11-19 15:26:12.000 323 22472.12 123.69 41472.18 88888.00 2023-11-19 15:26:13.000 323 22472.14 123.71 41472.16 88888.00 2023-11-19 15:26:14.000 323 22472.16 123.71 41472.12 88888.00 2023-11-19 15:26:15.000 323 22472.16 123.66 41472.05 47551.55 2023-11-19 15:26:16.000 323 22472.14 123.63 41472.02 88888.00 2023-11-19 15:26:17.000 323 22472.11 123.68 41472.04 88888.00 2023-11-19 15:26:18.000 323 22472.09 123.73 41472.01 88888.00 2023-11-19 15:26:19.000 323 22472.08 123.73 41472.00 88888.00 2023-11-19 15:26:20.000 323 22472.10 123.70 41472.14 47551.57 2023-11-19 15:26:21.000 323 22472.12 123.65 41472.28 88888.00 2023-11-19 15:26:22.000 323 22472.11 123.64 41472.32 88888.00 2023-11-19 15:26:23.000 323 22472.13 123.70 41472.31 88888.00 2023-11-19 15:26:24.000 323 22472.16 123.76 41472.31 88888.00 2023-11-19 15:26:25.000 323 22472.21 123.79 41472.34 47551.57 2023-11-19 15:26:26.000 323 22472.24 123.80 41472.37 88888.00 2023-11-19 15:26:27.000 323 22472.28 123.77 41472.35 88888.00 2023-11-19 15:26:28.000 323 22472.30 123.73 41472.32 88888.00 2023-11-19 15:26:29.000 323 22472.28 123.74 41472.31 88888.00 2023-11-19 15:26:30.000 323 22472.23 123.75 41472.31 47551.57 2023-11-19 15:26:31.000 323 22472.21 123.72 41472.37 88888.00 2023-11-19 15:26:32.000 323 22472.20 123.64 41472.41 88888.00 2023-11-19 15:26:33.000 323 22472.21 123.63 41472.43 88888.00 2023-11-19 15:26:34.000 323 22472.24 123.73 41472.45 88888.00 2023-11-19 15:26:35.000 323 22472.26 123.84 41472.41 47551.58 2023-11-19 15:26:36.000 323 22472.24 123.86 41472.30 88888.00 2023-11-19 15:26:37.000 323 22472.22 123.82 41472.22 88888.00 2023-11-19 15:26:38.000 323 22472.19 123.78 41472.20 88888.00 2023-11-19 15:26:39.000 323 22472.16 123.77 41472.20 88888.00 2023-11-19 15:26:40.000 323 22472.16 123.75 41472.19 47551.55 2023-11-19 15:26:41.000 323 22472.21 123.73 41472.19 88888.00 2023-11-19 15:26:42.000 323 22472.25 123.77 41472.27 88888.00 2023-11-19 15:26:43.000 323 22472.25 123.83 41472.35 88888.00 2023-11-19 15:26:44.000 323 22472.23 123.80 41472.36 88888.00 2023-11-19 15:26:45.000 323 22472.22 123.74 41472.34 47551.55 2023-11-19 15:26:46.000 323 22472.21 123.76 41472.32 88888.00 2023-11-19 15:26:47.000 323 22472.20 123.81 41472.32 88888.00 2023-11-19 15:26:48.000 323 22472.19 123.78 41472.32 88888.00 2023-11-19 15:26:49.000 323 22472.20 123.74 41472.28 88888.00 2023-11-19 15:26:50.000 323 22472.23 123.77 41472.21 47551.60 2023-11-19 15:26:51.000 323 22472.25 123.85 41472.17 88888.00 2023-11-19 15:26:52.000 323 22472.25 123.88 41472.18 88888.00 2023-11-19 15:26:53.000 323 22472.27 123.87 41472.25 88888.00 2023-11-19 15:26:54.000 323 22472.29 123.85 41472.36 88888.00 2023-11-19 15:26:55.000 323 22472.29 123.85 41472.45 47551.60 2023-11-19 15:26:56.000 323 22472.26 123.86 41472.49 88888.00 2023-11-19 15:26:57.000 323 22472.25 123.84 41472.43 88888.00 2023-11-19 15:26:58.000 323 22472.24 123.79 41472.31 88888.00 2023-11-19 15:26:59.000 323 22472.19 123.77 41472.28 88888.00 2023-11-19 15:27:00.000 323 22472.10 123.76 41472.27 47551.61 2023-11-19 15:27:01.000 323 22472.10 123.76 41472.28 88888.00 2023-11-19 15:27:02.000 323 22472.13 123.79 41472.33 88888.00 2023-11-19 15:27:03.000 323 22472.15 123.80 41472.39 88888.00 2023-11-19 15:27:04.000 323 22472.19 123.79 41472.40 88888.00 2023-11-19 15:27:05.000 323 22472.21 123.78 41472.36 47551.60 2023-11-19 15:27:06.000 323 22472.20 123.78 41472.36 88888.00 2023-11-19 15:27:07.000 323 22472.21 123.80 41472.44 88888.00 2023-11-19 15:27:08.000 323 22472.24 123.84 41472.47 88888.00 2023-11-19 15:27:09.000 323 22472.23 123.86 41472.45 88888.00 2023-11-19 15:27:10.000 323 22472.21 123.85 41472.45 47551.61 2023-11-19 15:27:11.000 323 22472.23 123.80 41472.46 88888.00 2023-11-19 15:27:12.000 323 22472.27 123.75 41472.43 88888.00 2023-11-19 15:27:13.000 323 22472.26 123.74 41472.45 88888.00 2023-11-19 15:27:14.000 323 22472.24 123.80 41472.48 88888.00 2023-11-19 15:27:15.000 323 22472.21 123.87 41472.47 47551.66 2023-11-19 15:27:16.000 323 22472.20 123.91 41472.47 88888.00 2023-11-19 15:27:17.000 323 22472.21 123.92 41472.44 88888.00 2023-11-19 15:27:18.000 323 22472.17 123.87 41472.36 88888.00 2023-11-19 15:27:19.000 323 22472.10 123.82 41472.29 88888.00 2023-11-19 15:27:20.000 323 22472.04 123.83 41472.31 47551.63 2023-11-19 15:27:21.000 323 22472.04 123.89 41472.39 88888.00 2023-11-19 15:27:22.000 323 22472.07 123.91 41472.41 88888.00 2023-11-19 15:27:23.000 323 22472.09 123.86 41472.35 88888.00 2023-11-19 15:27:24.000 323 22472.12 123.83 41472.32 88888.00 2023-11-19 15:27:25.000 323 22472.16 123.87 41472.39 47551.63 2023-11-19 15:27:26.000 323 22472.19 123.93 41472.48 88888.00 2023-11-19 15:27:27.000 323 22472.24 123.94 41472.50 88888.00 2023-11-19 15:27:28.000 323 22472.26 123.89 41472.44 88888.00 2023-11-19 15:27:29.000 323 22472.26 123.83 41472.39 88888.00 2023-11-19 15:27:30.000 323 22472.27 123.79 41472.38 47551.65 2023-11-19 15:27:31.000 323 22472.30 123.82 41472.34 88888.00 2023-11-19 15:27:32.000 323 22472.35 123.86 41472.32 88888.00 2023-11-19 15:27:33.000 323 22472.39 123.84 41472.36 88888.00 2023-11-19 15:27:34.000 323 22472.38 123.83 41472.38 88888.00 2023-11-19 15:27:35.000 323 22472.32 123.83 41472.32 47551.64 2023-11-19 15:27:36.000 323 22472.25 123.75 41472.24 88888.00 2023-11-19 15:27:37.000 323 22472.23 123.63 41472.18 88888.00 2023-11-19 15:27:38.000 323 22472.25 123.62 41472.21 88888.00 2023-11-19 15:27:39.000 323 22472.26 123.70 41472.32 88888.00 2023-11-19 15:27:40.000 323 22472.28 123.79 41472.36 47551.63 2023-11-19 15:27:41.000 323 22472.31 123.88 41472.33 88888.00 2023-11-19 15:27:42.000 323 22472.33 123.92 41472.31 88888.00 2023-11-19 15:27:43.000 323 22472.32 123.92 41472.30 88888.00 2023-11-19 15:27:44.000 323 22472.29 123.94 41472.26 88888.00 2023-11-19 15:27:45.000 323 22472.28 123.97 41472.18 47551.63 2023-11-19 15:27:46.000 323 22472.29 124.00 41472.12 88888.00 2023-11-19 15:27:47.000 323 22472.32 124.02 41472.15 88888.00 2023-11-19 15:27:48.000 323 22472.32 123.99 41472.15 88888.00 2023-11-19 15:27:49.000 323 22472.28 123.94 41472.11 88888.00 2023-11-19 15:27:50.000 323 22472.22 123.92 41472.10 47551.62 2023-11-19 15:27:51.000 323 22472.20 123.88 41472.11 88888.00 2023-11-19 15:27:52.000 323 22472.19 123.85 41472.11 88888.00 2023-11-19 15:27:53.000 323 22472.17 123.86 41472.14 88888.00 2023-11-19 15:27:54.000 323 22472.16 123.89 41472.22 88888.00 2023-11-19 15:27:55.000 323 22472.18 123.89 41472.27 47551.62 2023-11-19 15:27:56.000 323 22472.21 123.82 41472.21 88888.00 2023-11-19 15:27:57.000 323 22472.26 123.80 41472.21 88888.00 2023-11-19 15:27:58.000 323 22472.32 123.85 41472.31 88888.00 2023-11-19 15:27:59.000 323 22472.35 123.89 41472.38 88888.00 2023-11-19 15:28:00.000 323 22472.36 123.89 41472.42 47551.62 2023-11-19 15:28:01.000 323 22472.35 123.86 41472.32 88888.00 2023-11-19 15:28:02.000 323 22472.32 123.81 41472.15 88888.00 2023-11-19 15:28:03.000 323 22472.30 123.81 41472.15 88888.00 2023-11-19 15:28:04.000 323 22472.32 123.84 41472.30 88888.00 2023-11-19 15:28:05.000 323 22472.31 123.84 41472.39 47551.62 2023-11-19 15:28:06.000 323 22472.23 123.84 41472.38 88888.00 2023-11-19 15:28:07.000 323 22472.19 123.86 41472.38 88888.00 2023-11-19 15:28:08.000 323 22472.21 123.87 41472.38 88888.00 2023-11-19 15:28:09.000 323 22472.23 123.86 41472.38 88888.00 2023-11-19 15:28:10.000 323 22472.25 123.84 41472.40 47551.64 2023-11-19 15:28:11.000 323 22472.28 123.86 41472.41 88888.00 2023-11-19 15:28:12.000 323 22472.33 123.90 41472.41 88888.00 2023-11-19 15:28:13.000 323 22472.36 123.90 41472.48 88888.00 2023-11-19 15:28:14.000 323 22472.38 123.92 41472.56 88888.00 2023-11-19 15:28:15.000 323 22472.40 123.98 41472.54 47551.62 2023-11-19 15:28:16.000 323 22472.39 124.01 41472.50 88888.00 2023-11-19 15:28:17.000 323 22472.34 123.93 41472.46 88888.00 2023-11-19 15:28:18.000 323 22472.26 123.82 41472.41 88888.00 2023-11-19 15:28:19.000 323 22472.19 123.81 41472.31 88888.00 2023-11-19 15:28:20.000 323 22472.19 123.84 41472.24 47551.63 2023-11-19 15:28:21.000 323 22472.24 123.88 41472.28 88888.00 2023-11-19 15:28:22.000 323 22472.28 123.91 41472.36 88888.00 2023-11-19 15:28:23.000 323 22472.31 123.92 41472.42 88888.00 2023-11-19 15:28:24.000 323 22472.31 123.93 41472.44 88888.00 2023-11-19 15:28:25.000 323 22472.34 123.99 41472.44 47551.63 2023-11-19 15:28:26.000 323 22472.34 124.01 41472.39 88888.00 2023-11-19 15:28:27.000 323 22472.29 123.96 41472.34 88888.00 2023-11-19 15:28:28.000 323 22472.24 123.94 41472.33 88888.00 2023-11-19 15:28:29.000 323 22472.22 123.95 41472.36 88888.00 2023-11-19 15:28:30.000 323 22472.24 123.96 41472.37 47551.62 2023-11-19 15:28:31.000 323 22472.26 123.99 41472.39 88888.00 2023-11-19 15:28:32.000 323 22472.26 124.00 41472.44 88888.00 2023-11-19 15:28:33.000 323 22472.26 124.00 41472.47 88888.00 2023-11-19 15:28:34.000 323 22472.28 124.04 41472.43 88888.00 2023-11-19 15:28:35.000 323 22472.26 124.07 41472.38 47551.62 2023-11-19 15:28:36.000 323 22472.24 124.10 41472.39 88888.00 2023-11-19 15:28:37.000 323 22472.28 124.14 41472.43 88888.00 2023-11-19 15:28:38.000 323 22472.32 124.14 41472.43 88888.00 2023-11-19 15:28:39.000 323 22472.30 124.14 41472.41 88888.00 2023-11-19 15:28:40.000 323 22472.29 124.15 41472.38 47551.63 2023-11-19 15:28:41.000 323 22472.34 124.14 41472.32 88888.00 2023-11-19 15:28:42.000 323 22472.37 124.12 41472.27 88888.00 2023-11-19 15:28:43.000 323 22472.32 124.12 41472.30 88888.00 2023-11-19 15:28:44.000 323 22472.30 124.10 41472.36 88888.00 2023-11-19 15:28:45.000 323 22472.35 124.06 41472.40 47551.64 2023-11-19 15:28:46.000 323 22472.36 124.04 41472.33 88888.00 2023-11-19 15:28:47.000 323 22472.32 124.05 41472.19 88888.00 2023-11-19 15:28:48.000 323 22472.31 124.06 41472.14 88888.00 2023-11-19 15:28:49.000 323 22472.31 124.05 41472.22 88888.00 2023-11-19 15:28:50.000 323 22472.28 124.04 41472.28 47551.62 2023-11-19 15:28:51.000 323 22472.24 124.03 41472.21 88888.00 2023-11-19 15:28:52.000 323 22472.22 124.00 41472.12 88888.00 2023-11-19 15:28:53.000 323 22472.23 124.01 41472.04 88888.00 2023-11-19 15:28:54.000 323 22472.28 124.02 41472.05 88888.00 2023-11-19 15:28:55.000 323 22472.31 123.98 41472.14 47551.61 2023-11-19 15:28:56.000 323 22472.29 123.95 41472.17 88888.00 2023-11-19 15:28:57.000 323 22472.27 124.00 41472.14 88888.00 2023-11-19 15:28:58.000 323 22472.28 124.09 41472.18 88888.00 2023-11-19 15:28:59.000 323 22472.31 124.11 41472.24 88888.00 2023-11-19 15:29:00.000 323 22472.36 124.06 41472.34 47551.64 2023-11-19 15:29:01.000 323 22472.41 124.02 41472.48 88888.00 2023-11-19 15:29:02.000 323 22472.43 124.01 41472.54 88888.00 2023-11-19 15:29:03.000 323 22472.41 124.02 41472.49 88888.00 2023-11-19 15:29:04.000 323 22472.39 124.06 41472.50 88888.00 2023-11-19 15:29:05.000 323 22472.38 124.07 41472.54 47551.67 2023-11-19 15:29:06.000 323 22472.39 124.03 41472.50 88888.00 2023-11-19 15:29:07.000 323 22472.39 124.03 41472.39 88888.00 2023-11-19 15:29:08.000 323 22472.35 124.04 41472.27 88888.00 2023-11-19 15:29:09.000 323 22472.34 124.01 41472.19 88888.00 2023-11-19 15:29:10.000 323 22472.35 123.98 41472.24 47551.67 2023-11-19 15:29:11.000 323 22472.37 123.98 41472.39 88888.00 2023-11-19 15:29:12.000 323 22472.40 124.03 41472.48 88888.00 2023-11-19 15:29:13.000 323 22472.41 124.06 41472.46 88888.00 2023-11-19 15:29:14.000 323 22472.40 124.03 41472.38 88888.00 2023-11-19 15:29:15.000 323 22472.40 123.97 41472.29 47551.68 2023-11-19 15:29:16.000 323 22472.41 123.94 41472.25 88888.00 2023-11-19 15:29:17.000 323 22472.40 124.01 41472.32 88888.00 2023-11-19 15:29:18.000 323 22472.36 124.10 41472.38 88888.00 2023-11-19 15:29:19.000 323 22472.32 124.06 41472.33 88888.00 2023-11-19 15:29:20.000 323 22472.30 123.97 41472.27 47551.69 2023-11-19 15:29:21.000 323 22472.33 123.94 41472.32 88888.00 2023-11-19 15:29:22.000 323 22472.39 123.96 41472.37 88888.00 2023-11-19 15:29:23.000 323 22472.44 123.96 41472.32 88888.00 2023-11-19 15:29:24.000 323 22472.47 123.96 41472.28 88888.00 2023-11-19 15:29:25.000 323 22472.48 123.94 41472.36 47551.69 2023-11-19 15:29:26.000 323 22472.47 123.90 41472.46 88888.00 2023-11-19 15:29:27.000 323 22472.43 123.87 41472.46 88888.00 2023-11-19 15:29:28.000 323 22472.42 123.92 41472.46 88888.00 2023-11-19 15:29:29.000 323 22472.46 123.99 41472.49 88888.00 2023-11-19 15:29:30.000 323 22472.50 123.99 41472.48 47551.72 2023-11-19 15:29:31.000 323 22472.49 123.95 41472.41 88888.00 2023-11-19 15:29:32.000 323 22472.42 123.91 41472.30 88888.00 2023-11-19 15:29:33.000 323 22472.40 123.88 41472.23 88888.00 2023-11-19 15:29:34.000 323 22472.44 123.92 41472.28 88888.00 2023-11-19 15:29:35.000 323 22472.46 123.95 41472.30 47551.72 2023-11-19 15:29:36.000 323 22472.44 123.96 41472.27 88888.00 2023-11-19 15:29:37.000 323 22472.42 123.99 41472.28 88888.00 2023-11-19 15:29:38.000 323 22472.41 124.00 41472.29 88888.00 2023-11-19 15:29:39.000 323 22472.42 123.97 41472.22 88888.00 2023-11-19 15:29:40.000 323 22472.40 123.96 41472.12 47551.72 2023-11-19 15:29:41.000 323 22472.36 123.97 41472.07 88888.00 2023-11-19 15:29:42.000 323 22472.33 123.98 41472.10 88888.00 2023-11-19 15:29:43.000 323 22472.34 123.98 41472.11 88888.00 2023-11-19 15:29:44.000 323 22472.38 123.99 41472.06 88888.00 2023-11-19 15:29:45.000 323 22472.40 123.99 41472.04 47551.73 2023-11-19 15:29:46.000 323 22472.40 123.98 41472.09 88888.00 2023-11-19 15:29:47.000 323 22472.43 123.98 41472.17 88888.00 2023-11-19 15:29:48.000 323 22472.46 124.00 41472.21 88888.00 2023-11-19 15:29:49.000 323 22472.42 124.02 41472.16 88888.00 2023-11-19 15:29:50.000 323 22472.40 124.00 41472.13 47551.71 2023-11-19 15:29:51.000 323 22472.41 123.97 41472.20 88888.00 2023-11-19 15:29:52.000 323 22472.45 123.96 41472.28 88888.00 2023-11-19 15:29:53.000 323 22472.49 124.03 41472.34 88888.00 2023-11-19 15:29:54.000 323 22472.52 124.14 41472.41 88888.00 2023-11-19 15:29:55.000 323 22472.50 124.15 41472.44 47551.73 2023-11-19 15:29:56.000 323 22472.45 124.10 41472.44 88888.00 2023-11-19 15:29:57.000 323 22472.42 124.05 41472.41 88888.00 2023-11-19 15:29:58.000 323 22472.42 124.00 41472.36 88888.00 2023-11-19 15:29:59.000 323 22472.44 124.01 41472.34 88888.00 2023-11-19 15:30:00.000 323 22472.43 124.03 41472.35 47551.69 2023-11-19 15:30:01.000 323 22472.36 123.99 41472.36 88888.00 2023-11-19 15:30:02.000 323 22472.31 124.01 41472.34 88888.00 2023-11-19 15:30:03.000 323 22472.34 124.09 41472.37 88888.00 2023-11-19 15:30:04.000 323 22472.40 124.12 41472.45 88888.00 2023-11-19 15:30:05.000 323 22472.40 124.06 41472.46 47551.73 2023-11-19 15:30:06.000 323 22472.36 124.04 41472.33 88888.00 2023-11-19 15:30:07.000 323 22472.34 124.07 41472.21 88888.00 2023-11-19 15:30:08.000 323 22472.34 124.10 41472.27 88888.00 2023-11-19 15:30:09.000 323 22472.37 124.13 41472.44 88888.00 2023-11-19 15:30:10.000 323 22472.39 124.18 41472.57 47551.66 2023-11-19 15:30:11.000 323 22472.42 124.17 41472.53 88888.00 2023-11-19 15:30:12.000 323 22472.42 124.14 41472.41 88888.00 2023-11-19 15:30:13.000 323 22472.35 124.16 41472.38 88888.00 2023-11-19 15:30:14.000 323 22472.30 124.19 41472.45 88888.00 2023-11-19 15:30:15.000 323 22472.32 124.16 41472.52 47551.67 2023-11-19 15:30:16.000 323 22472.34 124.09 41472.51 88888.00 2023-11-19 15:30:17.000 323 22472.35 124.10 41472.44 88888.00 2023-11-19 15:30:18.000 323 22472.35 124.18 41472.41 88888.00 2023-11-19 15:30:19.000 323 22472.34 124.23 41472.41 88888.00 2023-11-19 15:30:20.000 323 22472.31 124.20 41472.39 47551.66 2023-11-19 15:30:21.000 323 22472.27 124.14 41472.34 88888.00 2023-11-19 15:30:22.000 323 22472.25 124.09 41472.28 88888.00 2023-11-19 15:30:23.000 323 22472.26 124.08 41472.21 88888.00 2023-11-19 15:30:24.000 323 22472.28 124.09 41472.21 88888.00 2023-11-19 15:30:25.000 323 22472.35 124.11 41472.32 47551.64 2023-11-19 15:30:26.000 323 22472.43 124.13 41472.49 88888.00 2023-11-19 15:30:27.000 323 22472.48 124.17 41472.51 88888.00 2023-11-19 15:30:28.000 323 22472.47 124.21 41472.40 88888.00 2023-11-19 15:30:29.000 323 22472.41 124.21 41472.38 88888.00 2023-11-19 15:30:30.000 323 22472.37 124.19 41472.44 47551.63 2023-11-19 15:30:31.000 323 22472.36 124.13 41472.41 88888.00 2023-11-19 15:30:32.000 323 22472.35 124.08 41472.31 88888.00 2023-11-19 15:30:33.000 323 22472.35 124.09 41472.29 88888.00 2023-11-19 15:30:34.000 323 22472.37 124.14 41472.33 88888.00 2023-11-19 15:30:35.000 323 22472.35 124.17 41472.35 47551.58 2023-11-19 15:30:36.000 323 22472.31 124.15 41472.29 88888.00 2023-11-19 15:30:37.000 323 22472.32 124.12 41472.22 88888.00 2023-11-19 15:30:38.000 323 22472.35 124.10 41472.22 88888.00 2023-11-19 15:30:39.000 323 22472.31 124.14 41472.27 88888.00 2023-11-19 15:30:40.000 323 22472.26 124.18 41472.31 47551.62 2023-11-19 15:30:41.000 323 22472.27 124.16 41472.28 88888.00 2023-11-19 15:30:42.000 323 22472.28 124.13 41472.21 88888.00 2023-11-19 15:30:43.000 323 22472.26 124.19 41472.26 88888.00 2023-11-19 15:30:44.000 323 22472.23 124.22 41472.34 88888.00 2023-11-19 15:30:45.000 323 22472.23 124.17 41472.38 47551.63 2023-11-19 15:30:46.000 323 22472.27 124.15 41472.41 88888.00 2023-11-19 15:30:47.000 323 22472.30 124.19 41472.46 88888.00 2023-11-19 15:30:48.000 323 22472.27 124.19 41472.40 88888.00 2023-11-19 15:30:49.000 323 22472.20 124.18 41472.22 88888.00 2023-11-19 15:30:50.000 323 22472.21 124.19 41472.12 47551.63 2023-11-19 15:30:51.000 323 22472.29 124.21 41472.14 88888.00 2023-11-19 15:30:52.000 323 22472.35 124.23 41472.23 88888.00 2023-11-19 15:30:53.000 323 22472.31 124.23 41472.26 88888.00 2023-11-19 15:30:54.000 323 22472.25 124.25 41472.22 88888.00 2023-11-19 15:30:55.000 323 22472.26 124.23 41472.20 47551.61 2023-11-19 15:30:56.000 323 22472.28 124.17 41472.24 88888.00 2023-11-19 15:30:57.000 323 22472.24 124.14 41472.28 88888.00 2023-11-19 15:30:58.000 323 22472.16 124.22 41472.30 88888.00 2023-11-19 15:30:59.000 323 22472.18 124.31 41472.38 88888.00 2023-11-19 15:31:00.000 323 22472.28 124.37 41472.45 47551.61 2023-11-19 15:31:01.000 323 22472.32 124.35 41472.43 88888.00 2023-11-19 15:31:02.000 323 22472.32 124.28 41472.38 88888.00 2023-11-19 15:31:03.000 323 22472.33 124.23 41472.36 88888.00 2023-11-19 15:31:04.000 323 22472.33 124.26 41472.37 88888.00 2023-11-19 15:31:05.000 323 22472.30 124.32 41472.35 47551.63 2023-11-19 15:31:06.000 323 22472.30 124.34 41472.32 88888.00 2023-11-19 15:31:07.000 323 22472.33 124.31 41472.33 88888.00 2023-11-19 15:31:08.000 323 22472.34 124.30 41472.35 88888.00 2023-11-19 15:31:09.000 323 22472.33 124.31 41472.35 88888.00 2023-11-19 15:31:10.000 323 22472.34 124.28 41472.32 47551.64 2023-11-19 15:31:11.000 323 22472.39 124.23 41472.31 88888.00 2023-11-19 15:31:12.000 323 22472.43 124.21 41472.32 88888.00 2023-11-19 15:31:13.000 323 22472.44 124.22 41472.34 88888.00 2023-11-19 15:31:14.000 323 22472.44 124.23 41472.32 88888.00 2023-11-19 15:31:15.000 323 22472.45 124.23 41472.33 47551.64 2023-11-19 15:31:16.000 323 22472.48 124.26 41472.40 88888.00 2023-11-19 15:31:17.000 323 22472.51 124.31 41472.46 88888.00 2023-11-19 15:31:18.000 323 22472.50 124.35 41472.43 88888.00 2023-11-19 15:31:19.000 323 22472.48 124.37 41472.37 88888.00 2023-11-19 15:31:20.000 323 22472.50 124.33 41472.29 47551.62 2023-11-19 15:31:21.000 323 22472.53 124.27 41472.25 88888.00 2023-11-19 15:31:22.000 323 22472.55 124.23 41472.35 88888.00 2023-11-19 15:31:23.000 323 22472.55 124.22 41472.49 88888.00 2023-11-19 15:31:24.000 323 22472.58 124.20 41472.53 88888.00 2023-11-19 15:31:25.000 323 22472.63 124.18 41472.49 47551.68 2023-11-19 15:31:26.000 323 22472.64 124.19 41472.44 88888.00 2023-11-19 15:31:27.000 323 22472.63 124.21 41472.41 88888.00 2023-11-19 15:31:28.000 323 22472.62 124.21 41472.40 88888.00 2023-11-19 15:31:29.000 323 22472.59 124.23 41472.36 88888.00 2023-11-19 15:31:30.000 323 22472.55 124.28 41472.28 47551.70 2023-11-19 15:31:31.000 323 22472.53 124.32 41472.23 88888.00 2023-11-19 15:31:32.000 323 22472.56 124.31 41472.27 88888.00 2023-11-19 15:31:33.000 323 22472.61 124.29 41472.31 88888.00 2023-11-19 15:31:34.000 323 22472.66 124.32 41472.32 88888.00 2023-11-19 15:31:35.000 323 22472.71 124.35 41472.31 47551.70 2023-11-19 15:31:36.000 323 22472.70 124.34 41472.29 88888.00 2023-11-19 15:31:37.000 323 22472.63 124.28 41472.23 88888.00 2023-11-19 15:31:38.000 323 22472.54 124.17 41472.15 88888.00 2023-11-19 15:31:39.000 323 22472.50 124.06 41472.07 88888.00 2023-11-19 15:31:40.000 323 22472.52 124.06 41472.06 47551.73 2023-11-19 15:31:41.000 323 22472.57 124.11 41472.11 88888.00 2023-11-19 15:31:42.000 323 22472.60 124.11 41472.11 88888.00 2023-11-19 15:31:43.000 323 22472.62 124.10 41472.11 88888.00 2023-11-19 15:31:44.000 323 22472.59 124.11 41472.15 88888.00 2023-11-19 15:31:45.000 323 22472.52 124.11 41472.14 47551.69 2023-11-19 15:31:46.000 323 22472.45 124.08 41472.03 88888.00 2023-11-19 15:31:47.000 323 22472.44 124.08 41471.91 88888.00 2023-11-19 15:31:48.000 323 22472.50 124.13 41471.88 88888.00 2023-11-19 15:31:49.000 323 22472.60 124.23 41471.97 88888.00 2023-11-19 15:31:50.000 323 22472.65 124.30 41472.09 47551.75 2023-11-19 15:31:51.000 323 22472.62 124.25 41472.15 88888.00 2023-11-19 15:31:52.000 323 22472.56 124.13 41472.14 88888.00 2023-11-19 15:31:53.000 323 22472.52 124.05 41472.02 88888.00 2023-11-19 15:31:54.000 323 22472.53 124.06 41471.91 88888.00 2023-11-19 15:31:55.000 323 22472.59 124.09 41471.94 47551.71 2023-11-19 15:31:56.000 323 22472.62 124.11 41472.06 88888.00 2023-11-19 15:31:57.000 323 22472.61 124.12 41472.12 88888.00 2023-11-19 15:31:58.000 323 22472.58 124.16 41472.07 88888.00 2023-11-19 15:31:59.000 323 22472.56 124.17 41472.02 88888.00 2023-11-19 15:32:00.000 323 22472.58 124.17 41472.05 47551.74 2023-11-19 15:32:01.000 323 22472.60 124.17 41472.11 88888.00 2023-11-19 15:32:02.000 323 22472.57 124.16 41472.11 88888.00 2023-11-19 15:32:03.000 323 22472.57 124.18 41472.13 88888.00 2023-11-19 15:32:04.000 323 22472.64 124.20 41472.26 88888.00 2023-11-19 15:32:05.000 323 22472.71 124.19 41472.36 47551.69 2023-11-19 15:32:06.000 323 22472.74 124.20 41472.36 88888.00 2023-11-19 15:32:07.000 323 22472.74 124.25 41472.34 88888.00 2023-11-19 15:32:08.000 323 22472.72 124.30 41472.36 88888.00 2023-11-19 15:32:09.000 323 22472.72 124.30 41472.40 88888.00 2023-11-19 15:32:10.000 323 22472.72 124.24 41472.43 47551.69 2023-11-19 15:32:11.000 323 22472.71 124.15 41472.38 88888.00 2023-11-19 15:32:12.000 323 22472.71 124.13 41472.34 88888.00 2023-11-19 15:32:13.000 323 22472.76 124.18 41472.38 88888.00 2023-11-19 15:32:14.000 323 22472.82 124.24 41472.43 88888.00 2023-11-19 15:32:15.000 323 22472.83 124.32 41472.40 47551.69 2023-11-19 15:32:16.000 323 22472.81 124.40 41472.37 88888.00 2023-11-19 15:32:17.000 323 22472.80 124.42 41472.38 88888.00 2023-11-19 15:32:18.000 323 22472.80 124.39 41472.38 88888.00 2023-11-19 15:32:19.000 323 22472.79 124.35 41472.35 88888.00 2023-11-19 15:32:20.000 323 22472.76 124.27 41472.32 47551.69 2023-11-19 15:32:21.000 323 22472.74 124.21 41472.28 88888.00 2023-11-19 15:32:22.000 323 22472.73 124.19 41472.31 88888.00 2023-11-19 15:32:23.000 323 22472.76 124.23 41472.44 88888.00 2023-11-19 15:32:24.000 323 22472.77 124.31 41472.57 88888.00 2023-11-19 15:32:25.000 323 22472.79 124.31 41472.57 47551.74 2023-11-19 15:32:26.000 323 22472.85 124.24 41472.49 88888.00 2023-11-19 15:32:27.000 323 22472.85 124.23 41472.38 88888.00 2023-11-19 15:32:28.000 323 22472.76 124.27 41472.31 88888.00 2023-11-19 15:32:29.000 323 22472.69 124.27 41472.27 88888.00 2023-11-19 15:32:30.000 323 22472.68 124.23 41472.29 47551.68 2023-11-19 15:32:31.000 323 22472.66 124.22 41472.35 88888.00 2023-11-19 15:32:32.000 323 22472.64 124.26 41472.38 88888.00 2023-11-19 15:32:33.000 323 22472.64 124.33 41472.38 88888.00 2023-11-19 15:32:34.000 323 22472.68 124.42 41472.38 88888.00 2023-11-19 15:32:35.000 323 22472.71 124.43 41472.30 47551.70 2023-11-19 15:32:36.000 323 22472.68 124.39 41472.21 88888.00 2023-11-19 15:32:37.000 323 22472.64 124.41 41472.21 88888.00 2023-11-19 15:32:38.000 323 22472.62 124.41 41472.21 88888.00 2023-11-19 15:32:39.000 323 22472.64 124.38 41472.25 88888.00 2023-11-19 15:32:40.000 323 22472.64 124.36 41472.30 47551.65 2023-11-19 15:32:41.000 323 22472.64 124.37 41472.29 88888.00 2023-11-19 15:32:42.000 323 22472.66 124.37 41472.27 88888.00 2023-11-19 15:32:43.000 323 22472.65 124.35 41472.27 88888.00 2023-11-19 15:32:44.000 323 22472.60 124.33 41472.25 88888.00 2023-11-19 15:32:45.000 323 22472.58 124.31 41472.23 47551.66 2023-11-19 15:32:46.000 323 22472.62 124.33 41472.27 88888.00 2023-11-19 15:32:47.000 323 22472.67 124.34 41472.32 88888.00 2023-11-19 15:32:48.000 323 22472.65 124.31 41472.31 88888.00 2023-11-19 15:32:49.000 323 22472.61 124.30 41472.24 88888.00 2023-11-19 15:32:50.000 323 22472.63 124.34 41472.19 47551.68 2023-11-19 15:32:51.000 323 22472.66 124.39 41472.28 88888.00 2023-11-19 15:32:52.000 323 22472.66 124.45 41472.39 88888.00 2023-11-19 15:32:53.000 323 22472.68 124.50 41472.39 88888.00 2023-11-19 15:32:54.000 323 22472.74 124.52 41472.29 88888.00 2023-11-19 15:32:55.000 323 22472.76 124.54 41472.19 47551.66 2023-11-19 15:32:56.000 323 22472.73 124.56 41472.23 88888.00 2023-11-19 15:32:57.000 323 22472.66 124.49 41472.35 88888.00 2023-11-19 15:32:58.000 323 22472.63 124.43 41472.39 88888.00 2023-11-19 15:32:59.000 323 22472.65 124.49 41472.40 88888.00 2023-11-19 15:33:00.000 323 22472.64 124.54 41472.38 47551.67 2023-11-19 15:33:01.000 323 22472.58 124.46 41472.32 88888.00 2023-11-19 15:33:02.000 323 22472.55 124.37 41472.27 88888.00 2023-11-19 15:33:03.000 323 22472.58 124.37 41472.29 88888.00 2023-11-19 15:33:04.000 323 22472.63 124.44 41472.37 88888.00 2023-11-19 15:33:05.000 323 22472.65 124.49 41472.44 47551.65 2023-11-19 15:33:06.000 323 22472.66 124.48 41472.43 88888.00 2023-11-19 15:33:07.000 323 22472.71 124.49 41472.39 88888.00 2023-11-19 15:33:08.000 323 22472.75 124.52 41472.39 88888.00 2023-11-19 15:33:09.000 323 22472.74 124.52 41472.41 88888.00 2023-11-19 15:33:10.000 323 22472.73 124.52 41472.36 47551.66 2023-11-19 15:33:11.000 323 22472.76 124.55 41472.34 88888.00 2023-11-19 15:33:12.000 323 22472.79 124.62 41472.41 88888.00 2023-11-19 15:33:13.000 323 22472.78 124.69 41472.43 88888.00 2023-11-19 15:33:14.000 323 22472.76 124.74 41472.36 88888.00 2023-11-19 15:33:15.000 323 22472.72 124.78 41472.31 47551.66 2023-11-19 15:33:16.000 323 22472.68 124.76 41472.35 88888.00 2023-11-19 15:33:17.000 323 22472.66 124.71 41472.44 88888.00 2023-11-19 15:33:18.000 323 22472.68 124.70 41472.47 88888.00 2023-11-19 15:33:19.000 323 22472.70 124.71 41472.38 88888.00 2023-11-19 15:33:20.000 323 22472.68 124.69 41472.27 47551.66 2023-11-19 15:33:21.000 323 22472.65 124.69 41472.25 88888.00 2023-11-19 15:33:22.000 323 22472.62 124.69 41472.24 88888.00 2023-11-19 15:33:23.000 323 22472.60 124.69 41472.27 88888.00 2023-11-19 15:33:24.000 323 22472.63 124.72 41472.38 88888.00 2023-11-19 15:33:25.000 323 22472.67 124.74 41472.44 47551.68 2023-11-19 15:33:26.000 323 22472.65 124.73 41472.39 88888.00 2023-11-19 15:33:27.000 323 22472.59 124.73 41472.37 88888.00 2023-11-19 15:33:28.000 323 22472.56 124.74 41472.36 88888.00 2023-11-19 15:33:29.000 323 22472.54 124.73 41472.30 88888.00 2023-11-19 15:33:30.000 323 22472.56 124.73 41472.23 47551.64 2023-11-19 15:33:31.000 323 22472.58 124.72 41472.21 88888.00 2023-11-19 15:33:32.000 323 22472.59 124.67 41472.29 88888.00 2023-11-19 15:33:33.000 323 22472.58 124.62 41472.37 88888.00 2023-11-19 15:33:34.000 323 22472.56 124.59 41472.34 88888.00 2023-11-19 15:33:35.000 323 22472.53 124.62 41472.28 47551.67 2023-11-19 15:33:36.000 323 22472.48 124.68 41472.29 88888.00 2023-11-19 15:33:37.000 323 22472.48 124.74 41472.30 88888.00 2023-11-19 15:33:38.000 323 22472.50 124.76 41472.31 88888.00 2023-11-19 15:33:39.000 323 22472.52 124.75 41472.31 88888.00 2023-11-19 15:33:40.000 323 22472.56 124.73 41472.27 47551.64 2023-11-19 15:33:41.000 323 22472.60 124.71 41472.29 88888.00 2023-11-19 15:33:42.000 323 22472.59 124.69 41472.34 88888.00 2023-11-19 15:33:43.000 323 22472.56 124.69 41472.34 88888.00 2023-11-19 15:33:44.000 323 22472.53 124.67 41472.29 88888.00 2023-11-19 15:33:45.000 323 22472.56 124.66 41472.26 47551.63 2023-11-19 15:33:46.000 323 22472.60 124.69 41472.28 88888.00 2023-11-19 15:33:47.000 323 22472.58 124.75 41472.30 88888.00 2023-11-19 15:33:48.000 323 22472.55 124.80 41472.27 88888.00 2023-11-19 15:33:49.000 323 22472.56 124.82 41472.26 88888.00 2023-11-19 15:33:50.000 323 22472.58 124.78 41472.29 47551.62 2023-11-19 15:33:51.000 323 22472.60 124.72 41472.30 88888.00 2023-11-19 15:33:52.000 323 22472.61 124.72 41472.28 88888.00 2023-11-19 15:33:53.000 323 22472.60 124.73 41472.21 88888.00 2023-11-19 15:33:54.000 323 22472.59 124.66 41472.12 88888.00 2023-11-19 15:33:55.000 323 22472.57 124.57 41472.04 47551.65 2023-11-19 15:33:56.000 323 22472.52 124.56 41472.04 88888.00 2023-11-19 15:33:57.000 323 22472.50 124.64 41472.12 88888.00 2023-11-19 15:33:58.000 323 22472.52 124.71 41472.19 88888.00 2023-11-19 15:33:59.000 323 22472.57 124.76 41472.23 88888.00 2023-11-19 15:34:00.000 323 22472.62 124.80 41472.20 47551.61 2023-11-19 15:34:01.000 323 22472.62 124.79 41472.18 88888.00 2023-11-19 15:34:02.000 323 22472.60 124.73 41472.23 88888.00 2023-11-19 15:34:03.000 323 22472.60 124.70 41472.29 88888.00 2023-11-19 15:34:04.000 323 22472.60 124.71 41472.25 88888.00 2023-11-19 15:34:05.000 323 22472.60 124.75 41472.27 47551.58 2023-11-19 15:34:06.000 323 22472.60 124.81 41472.35 88888.00 2023-11-19 15:34:07.000 323 22472.62 124.83 41472.36 88888.00 2023-11-19 15:34:08.000 323 22472.64 124.82 41472.31 88888.00 2023-11-19 15:34:09.000 323 22472.64 124.83 41472.28 88888.00 2023-11-19 15:34:10.000 323 22472.60 124.85 41472.31 47551.60 2023-11-19 15:34:11.000 323 22472.57 124.84 41472.33 88888.00 2023-11-19 15:34:12.000 323 22472.57 124.83 41472.32 88888.00 2023-11-19 15:34:13.000 323 22472.60 124.83 41472.26 88888.00 2023-11-19 15:34:14.000 323 22472.61 124.85 41472.23 88888.00 2023-11-19 15:34:15.000 323 22472.59 124.87 41472.29 47551.59 2023-11-19 15:34:16.000 323 22472.56 124.91 41472.32 88888.00 2023-11-19 15:34:17.000 323 22472.53 124.92 41472.24 88888.00 2023-11-19 15:34:18.000 323 22472.50 124.89 41472.14 88888.00 2023-11-19 15:34:19.000 323 22472.52 124.86 41472.14 88888.00 2023-11-19 15:34:20.000 323 22472.55 124.87 41472.19 47551.58 2023-11-19 15:34:21.000 323 22472.56 124.89 41472.24 88888.00 2023-11-19 15:34:22.000 323 22472.56 124.91 41472.23 88888.00 2023-11-19 15:34:23.000 323 22472.58 124.91 41472.13 88888.00 2023-11-19 15:34:24.000 323 22472.58 124.88 41472.07 88888.00 2023-11-19 15:34:25.000 323 22472.52 124.82 41472.13 47551.57 2023-11-19 15:34:26.000 323 22472.49 124.76 41472.18 88888.00 2023-11-19 15:34:27.000 323 22472.56 124.76 41472.20 88888.00 2023-11-19 15:34:28.000 323 22472.61 124.81 41472.20 88888.00 2023-11-19 15:34:29.000 323 22472.56 124.80 41472.16 88888.00 2023-11-19 15:34:30.000 323 22472.52 124.74 41472.14 47551.58 2023-11-19 15:34:31.000 323 22472.54 124.74 41472.20 88888.00 2023-11-19 15:34:32.000 323 22472.60 124.76 41472.27 88888.00 2023-11-19 15:34:33.000 323 22472.61 124.72 41472.26 88888.00 2023-11-19 15:34:34.000 323 22472.55 124.69 41472.16 88888.00 2023-11-19 15:34:35.000 323 22472.51 124.70 41472.12 47551.57 2023-11-19 15:34:36.000 323 22472.54 124.75 41472.22 88888.00 2023-11-19 15:34:37.000 323 22472.56 124.79 41472.34 88888.00 2023-11-19 15:34:38.000 323 22472.52 124.78 41472.29 88888.00 2023-11-19 15:34:39.000 323 22472.48 124.75 41472.17 88888.00 2023-11-19 15:34:40.000 323 22472.44 124.71 41472.11 47551.57 2023-11-19 15:34:41.000 323 22472.42 124.66 41472.03 88888.00 2023-11-19 15:34:42.000 323 22472.44 124.66 41471.98 88888.00 2023-11-19 15:34:43.000 323 22472.48 124.70 41471.98 88888.00 2023-11-19 15:34:44.000 323 22472.52 124.73 41471.97 88888.00 2023-11-19 15:34:45.000 323 22472.56 124.75 41472.00 47551.57 2023-11-19 15:34:46.000 323 22472.60 124.75 41472.09 88888.00 2023-11-19 15:34:47.000 323 22472.64 124.77 41472.14 88888.00 2023-11-19 15:34:48.000 323 22472.63 124.81 41472.11 88888.00 2023-11-19 15:34:49.000 323 22472.60 124.82 41472.09 88888.00 2023-11-19 15:34:50.000 323 22472.56 124.81 41472.10 47551.57 2023-11-19 15:34:51.000 323 22472.50 124.79 41472.06 88888.00 2023-11-19 15:34:52.000 323 22472.47 124.78 41472.03 88888.00 2023-11-19 15:34:53.000 323 22472.45 124.78 41472.06 88888.00 2023-11-19 15:34:54.000 323 22472.45 124.77 41472.11 88888.00 2023-11-19 15:34:55.000 323 22472.47 124.75 41472.14 47551.58 2023-11-19 15:34:56.000 323 22472.47 124.74 41472.12 88888.00 2023-11-19 15:34:57.000 323 22472.45 124.79 41472.06 88888.00 2023-11-19 15:34:58.000 323 22472.45 124.85 41472.02 88888.00 2023-11-19 15:34:59.000 323 22472.50 124.83 41472.00 88888.00 2023-11-19 15:35:00.000 323 22472.56 124.81 41472.04 47551.57 2023-11-19 15:35:01.000 323 22472.57 124.85 41472.11 88888.00 2023-11-19 15:35:02.000 323 22472.55 124.90 41472.15 88888.00 2023-11-19 15:35:03.000 323 22472.53 124.88 41472.12 88888.00 2023-11-19 15:35:04.000 323 22472.51 124.80 41472.06 88888.00 2023-11-19 15:35:05.000 323 22472.53 124.75 41472.08 47551.54 2023-11-19 15:35:06.000 323 22472.58 124.73 41472.14 88888.00 2023-11-19 15:35:07.000 323 22472.62 124.75 41472.12 88888.00 2023-11-19 15:35:08.000 323 22472.61 124.77 41472.02 88888.00 2023-11-19 15:35:09.000 323 22472.57 124.77 41471.96 88888.00 2023-11-19 15:35:10.000 323 22472.53 124.76 41471.94 47551.56 2023-11-19 15:35:11.000 323 22472.53 124.73 41471.96 88888.00 2023-11-19 15:35:12.000 323 22472.59 124.77 41471.99 88888.00 2023-11-19 15:35:13.000 323 22472.62 124.84 41471.93 88888.00 2023-11-19 15:35:14.000 323 22472.61 124.86 41471.86 88888.00 2023-11-19 15:35:15.000 323 22472.61 124.82 41471.88 47551.60 2023-11-19 15:35:16.000 323 22472.61 124.75 41471.93 88888.00 2023-11-19 15:35:17.000 323 22472.58 124.71 41471.98 88888.00 2023-11-19 15:35:18.000 323 22472.55 124.71 41472.04 88888.00 2023-11-19 15:35:19.000 323 22472.53 124.74 41472.13 88888.00 2023-11-19 15:35:20.000 323 22472.53 124.78 41472.24 47551.60 2023-11-19 15:35:21.000 323 22472.56 124.78 41472.27 88888.00 2023-11-19 15:35:22.000 323 22472.57 124.73 41472.18 88888.00 2023-11-19 15:35:23.000 323 22472.57 124.74 41472.09 88888.00 2023-11-19 15:35:24.000 323 22472.57 124.79 41472.08 88888.00 2023-11-19 15:35:25.000 323 22472.59 124.81 41472.07 47551.60 2023-11-19 15:35:26.000 323 22472.61 124.78 41472.02 88888.00 2023-11-19 15:35:27.000 323 22472.63 124.73 41472.04 88888.00 2023-11-19 15:35:28.000 323 22472.64 124.70 41472.10 88888.00 2023-11-19 15:35:29.000 323 22472.60 124.73 41472.14 88888.00 2023-11-19 15:35:30.000 323 22472.56 124.77 41472.15 47551.60 2023-11-19 15:35:31.000 323 22472.54 124.78 41472.11 88888.00 2023-11-19 15:35:32.000 323 22472.59 124.81 41472.02 88888.00 2023-11-19 15:35:33.000 323 22472.66 124.85 41471.94 88888.00 2023-11-19 15:35:34.000 323 22472.73 124.87 41471.94 88888.00 2023-11-19 15:35:35.000 323 22472.74 124.89 41471.97 47551.60 2023-11-19 15:35:36.000 323 22472.68 124.90 41471.98 88888.00 2023-11-19 15:35:37.000 323 22472.65 124.87 41472.00 88888.00 2023-11-19 15:35:38.000 323 22472.65 124.84 41472.02 88888.00 2023-11-19 15:35:39.000 323 22472.66 124.88 41471.99 88888.00 2023-11-19 15:35:40.000 323 22472.67 124.93 41471.99 47551.62 2023-11-19 15:35:41.000 323 22472.66 124.90 41472.00 88888.00 2023-11-19 15:35:42.000 323 22472.64 124.83 41472.02 88888.00 2023-11-19 15:35:43.000 323 22472.62 124.79 41472.06 88888.00 2023-11-19 15:35:44.000 323 22472.57 124.79 41472.08 88888.00 2023-11-19 15:35:45.000 323 22472.54 124.80 41472.06 47551.59 2023-11-19 15:35:46.000 323 22472.56 124.82 41471.99 88888.00 2023-11-19 15:35:47.000 323 22472.57 124.81 41471.96 88888.00 2023-11-19 15:35:48.000 323 22472.53 124.76 41471.99 88888.00 2023-11-19 15:35:49.000 323 22472.53 124.69 41472.00 88888.00 2023-11-19 15:35:50.000 323 22472.59 124.68 41471.98 47551.60 2023-11-19 15:35:51.000 323 22472.67 124.72 41472.02 88888.00 2023-11-19 15:35:52.000 323 22472.69 124.73 41472.08 88888.00 2023-11-19 15:35:53.000 323 22472.67 124.74 41472.09 88888.00 2023-11-19 15:35:54.000 323 22472.66 124.77 41472.07 88888.00 2023-11-19 15:35:55.000 323 22472.64 124.81 41472.04 47551.57 2023-11-19 15:35:56.000 323 22472.61 124.82 41472.01 88888.00 2023-11-19 15:35:57.000 323 22472.62 124.81 41472.02 88888.00 2023-11-19 15:35:58.000 323 22472.69 124.82 41472.11 88888.00 2023-11-19 15:35:59.000 323 22472.75 124.87 41472.19 88888.00 2023-11-19 15:36:00.000 323 22472.72 124.90 41472.21 47551.55 2023-11-19 15:36:01.000 323 22472.62 124.88 41472.18 88888.00 2023-11-19 15:36:02.000 323 22472.60 124.89 41472.17 88888.00 2023-11-19 15:36:03.000 323 22472.63 124.92 41472.18 88888.00 2023-11-19 15:36:04.000 323 22472.65 124.91 41472.13 88888.00 2023-11-19 15:36:05.000 323 22472.60 124.84 41472.03 47551.55 2023-11-19 15:36:06.000 323 22472.56 124.75 41471.96 88888.00 2023-11-19 15:36:07.000 323 22472.58 124.71 41471.93 88888.00 2023-11-19 15:36:08.000 323 22472.60 124.69 41471.91 88888.00 2023-11-19 15:36:09.000 323 22472.60 124.67 41471.90 88888.00 2023-11-19 15:36:10.000 323 22472.62 124.70 41471.97 47551.57 2023-11-19 15:36:11.000 323 22472.65 124.78 41472.04 88888.00 2023-11-19 15:36:12.000 323 22472.63 124.78 41472.04 88888.00 2023-11-19 15:36:13.000 323 22472.61 124.71 41472.02 88888.00 2023-11-19 15:36:14.000 323 22472.61 124.66 41472.03 88888.00 2023-11-19 15:36:15.000 323 22472.63 124.67 41472.04 47551.57 2023-11-19 15:36:16.000 323 22472.61 124.66 41472.00 88888.00 2023-11-19 15:36:17.000 323 22472.58 124.65 41471.95 88888.00 2023-11-19 15:36:18.000 323 22472.62 124.67 41471.93 88888.00 2023-11-19 15:36:19.000 323 22472.69 124.74 41471.93 88888.00 2023-11-19 15:36:20.000 323 22472.72 124.82 41471.91 47551.59 2023-11-19 15:36:21.000 323 22472.75 124.82 41471.91 88888.00 2023-11-19 15:36:22.000 323 22472.75 124.76 41471.89 88888.00 2023-11-19 15:36:23.000 323 22472.74 124.73 41471.89 88888.00 2023-11-19 15:36:24.000 323 22472.76 124.73 41471.95 88888.00 2023-11-19 15:36:25.000 323 22472.75 124.74 41471.94 47551.57 2023-11-19 15:36:26.000 323 22472.71 124.78 41471.85 88888.00 2023-11-19 15:36:27.000 323 22472.70 124.84 41471.81 88888.00 2023-11-19 15:36:28.000 323 22472.70 124.84 41471.80 88888.00 2023-11-19 15:36:29.000 323 22472.68 124.82 41471.79 88888.00 2023-11-19 15:36:30.000 323 22472.66 124.80 41471.80 47551.61 2023-11-19 15:36:31.000 323 22472.68 124.77 41471.85 88888.00 2023-11-19 15:36:32.000 323 22472.73 124.72 41471.91 88888.00 2023-11-19 15:36:33.000 323 22472.78 124.70 41471.94 88888.00 2023-11-19 15:36:34.000 323 22472.82 124.73 41472.00 88888.00 2023-11-19 15:36:35.000 323 22472.89 124.78 41472.10 47551.62 2023-11-19 15:36:36.000 323 22472.91 124.78 41472.14 88888.00 2023-11-19 15:36:37.000 323 22472.88 124.73 41472.11 88888.00 2023-11-19 15:36:38.000 323 22472.85 124.70 41472.08 88888.00 2023-11-19 15:36:39.000 323 22472.83 124.72 41472.05 88888.00 2023-11-19 15:36:40.000 323 22472.86 124.75 41472.04 47551.67 2023-11-19 15:36:41.000 323 22472.92 124.80 41472.05 88888.00 2023-11-19 15:36:42.000 323 22472.92 124.81 41472.12 88888.00 2023-11-19 15:36:43.000 323 22472.90 124.80 41472.17 88888.00 2023-11-19 15:36:44.000 323 22472.92 124.83 41472.14 88888.00 2023-11-19 15:36:45.000 323 22472.96 124.88 41472.12 47551.70 2023-11-19 15:36:46.000 323 22472.95 124.86 41472.13 88888.00 2023-11-19 15:36:47.000 323 22472.93 124.77 41472.12 88888.00 2023-11-19 15:36:48.000 323 22472.94 124.71 41472.09 88888.00 2023-11-19 15:36:49.000 323 22472.94 124.72 41472.07 88888.00 2023-11-19 15:36:50.000 323 22472.91 124.73 41472.09 47551.71 2023-11-19 15:36:51.000 323 22472.90 124.75 41472.09 88888.00 2023-11-19 15:36:52.000 323 22472.94 124.81 41472.04 88888.00 2023-11-19 15:36:53.000 323 22472.96 124.86 41472.01 88888.00 2023-11-19 15:36:54.000 323 22472.96 124.84 41472.01 88888.00 2023-11-19 15:36:55.000 323 22472.94 124.83 41471.98 47551.71 2023-11-19 15:36:56.000 323 22472.93 124.81 41471.91 88888.00 2023-11-19 15:36:57.000 323 22472.94 124.80 41471.89 88888.00 2023-11-19 15:36:58.000 323 22472.97 124.84 41471.94 88888.00 2023-11-19 15:36:59.000 323 22472.97 124.90 41472.02 88888.00 2023-11-19 15:37:00.000 323 22472.93 124.92 41472.09 47551.73 2023-11-19 15:37:01.000 323 22472.92 124.89 41472.07 88888.00 2023-11-19 15:37:02.000 323 22472.95 124.84 41472.05 88888.00 2023-11-19 15:37:03.000 323 22472.99 124.80 41472.06 88888.00 2023-11-19 15:37:04.000 323 22473.00 124.79 41472.06 88888.00 2023-11-19 15:37:05.000 323 22473.00 124.80 41472.06 47551.71 2023-11-19 15:37:06.000 323 22472.99 124.81 41472.07 88888.00 2023-11-19 15:37:07.000 323 22472.97 124.80 41472.04 88888.00 2023-11-19 15:37:08.000 323 22472.97 124.82 41472.03 88888.00 2023-11-19 15:37:09.000 323 22473.00 124.87 41472.07 88888.00 2023-11-19 15:37:10.000 323 22473.02 124.86 41472.08 47551.75 2023-11-19 15:37:11.000 323 22473.02 124.84 41472.04 88888.00 2023-11-19 15:37:12.000 323 22473.02 124.84 41472.00 88888.00 2023-11-19 15:37:13.000 323 22472.99 124.83 41471.99 88888.00 2023-11-19 15:37:14.000 323 22472.99 124.78 41472.00 88888.00 2023-11-19 15:37:15.000 323 22473.02 124.72 41471.98 47551.74 2023-11-19 15:37:16.000 323 22473.05 124.75 41471.99 88888.00 2023-11-19 15:37:17.000 323 22473.06 124.82 41472.05 88888.00 2023-11-19 15:37:18.000 323 22473.08 124.83 41472.06 88888.00 2023-11-19 15:37:19.000 323 22473.10 124.82 41472.07 88888.00 2023-11-19 15:37:20.000 323 22473.12 124.80 41472.14 47551.77 2023-11-19 15:37:21.000 323 22473.12 124.77 41472.18 88888.00 2023-11-19 15:37:22.000 323 22473.14 124.75 41472.19 88888.00 2023-11-19 15:37:23.000 323 22473.16 124.74 41472.14 88888.00 2023-11-19 15:37:24.000 323 22473.15 124.75 41472.06 88888.00 2023-11-19 15:37:25.000 323 22473.14 124.81 41472.00 47551.79 2023-11-19 15:37:26.000 323 22473.14 124.86 41471.99 88888.00 2023-11-19 15:37:27.000 323 22473.15 124.85 41472.01 88888.00 2023-11-19 15:37:28.000 323 22473.15 124.83 41472.01 88888.00 2023-11-19 15:37:29.000 323 22473.12 124.81 41471.99 88888.00 2023-11-19 15:37:30.000 323 22473.10 124.76 41472.03 47551.78 2023-11-19 15:37:31.000 323 22473.10 124.70 41472.10 88888.00 2023-11-19 15:37:32.000 323 22473.10 124.71 41472.16 88888.00 2023-11-19 15:37:33.000 323 22473.12 124.74 41472.22 88888.00 2023-11-19 15:37:34.000 323 22473.11 124.78 41472.25 88888.00 2023-11-19 15:37:35.000 323 22473.08 124.85 41472.23 47551.81 2023-11-19 15:37:36.000 323 22473.10 124.86 41472.22 88888.00 2023-11-19 15:37:37.000 323 22473.14 124.82 41472.23 88888.00 2023-11-19 15:37:38.000 323 22473.14 124.78 41472.19 88888.00 2023-11-19 15:37:39.000 323 22473.10 124.79 41472.12 88888.00 2023-11-19 15:37:40.000 323 22473.07 124.82 41472.09 47551.81 2023-11-19 15:37:41.000 323 22473.07 124.86 41472.06 88888.00 2023-11-19 15:37:42.000 323 22473.06 124.91 41472.04 88888.00 2023-11-19 15:37:43.000 323 22473.08 124.93 41472.05 88888.00 2023-11-19 15:37:44.000 323 22473.13 124.94 41472.09 88888.00 2023-11-19 15:37:45.000 323 22473.15 124.92 41472.15 47551.80 2023-11-19 15:37:46.000 323 22473.14 124.88 41472.18 88888.00 2023-11-19 15:37:47.000 323 22473.13 124.88 41472.15 88888.00 2023-11-19 15:37:48.000 323 22473.13 124.93 41472.15 88888.00 2023-11-19 15:37:49.000 323 22473.14 124.94 41472.20 88888.00 2023-11-19 15:37:50.000 323 22473.15 124.92 41472.22 47551.81 2023-11-19 15:37:51.000 323 22473.18 124.90 41472.19 88888.00 2023-11-19 15:37:52.000 323 22473.22 124.92 41472.15 88888.00 2023-11-19 15:37:53.000 323 22473.21 124.91 41472.11 88888.00 2023-11-19 15:37:54.000 323 22473.15 124.86 41472.05 88888.00 2023-11-19 15:37:55.000 323 22473.14 124.83 41472.04 47551.81 2023-11-19 15:37:56.000 323 22473.19 124.86 41472.11 88888.00 2023-11-19 15:37:57.000 323 22473.21 124.89 41472.21 88888.00 2023-11-19 15:37:58.000 323 22473.22 124.88 41472.30 88888.00 2023-11-19 15:37:59.000 323 22473.27 124.83 41472.28 88888.00 2023-11-19 15:38:00.000 323 22473.33 124.79 41472.16 47551.82 2023-11-19 15:38:01.000 323 22473.32 124.75 41472.06 88888.00 2023-11-19 15:38:02.000 323 22473.26 124.73 41471.99 88888.00 2023-11-19 15:38:03.000 323 22473.21 124.76 41471.96 88888.00 2023-11-19 15:38:04.000 323 22473.20 124.73 41471.99 88888.00 2023-11-19 15:38:05.000 323 22473.21 124.67 41472.11 47551.77 2023-11-19 15:38:06.000 323 22473.22 124.72 41472.29 88888.00 2023-11-19 15:38:07.000 323 22473.26 124.84 41472.34 88888.00 2023-11-19 15:38:08.000 323 22473.26 124.90 41472.24 88888.00 2023-11-19 15:38:09.000 323 22473.24 124.88 41472.14 88888.00 2023-11-19 15:38:10.000 323 22473.19 124.82 41472.07 47551.80 2023-11-19 15:38:11.000 323 22473.13 124.73 41472.06 88888.00 2023-11-19 15:38:12.000 323 22473.09 124.67 41472.11 88888.00 2023-11-19 15:38:13.000 323 22473.09 124.67 41472.13 88888.00 2023-11-19 15:38:14.000 323 22473.08 124.71 41472.10 88888.00 2023-11-19 15:38:15.000 323 22473.07 124.79 41472.06 47551.76 2023-11-19 15:38:16.000 323 22473.10 124.89 41472.07 88888.00 2023-11-19 15:38:17.000 323 22473.13 124.97 41472.12 88888.00 2023-11-19 15:38:18.000 323 22473.13 124.99 41472.17 88888.00 2023-11-19 15:38:19.000 323 22473.06 124.96 41472.12 88888.00 2023-11-19 15:38:20.000 323 22472.97 124.90 41472.06 47551.76 2023-11-19 15:38:21.000 323 22472.93 124.84 41472.05 88888.00 2023-11-19 15:38:22.000 323 22472.99 124.90 41472.03 88888.00 2023-11-19 15:38:23.000 323 22473.05 125.00 41472.02 88888.00 2023-11-19 15:38:24.000 323 22473.08 125.01 41472.08 88888.00 2023-11-19 15:38:25.000 323 22473.10 124.97 41472.13 47551.74 2023-11-19 15:38:26.000 323 22473.13 124.95 41472.14 88888.00 2023-11-19 15:38:27.000 323 22473.12 124.94 41472.15 88888.00 2023-11-19 15:38:28.000 323 22473.11 124.94 41472.19 88888.00 2023-11-19 15:38:29.000 323 22473.10 124.91 41472.21 88888.00 2023-11-19 15:38:30.000 323 22473.09 124.87 41472.19 47551.71 2023-11-19 15:38:31.000 323 22473.09 124.89 41472.22 88888.00 2023-11-19 15:38:32.000 323 22473.06 124.92 41472.29 88888.00 2023-11-19 15:38:33.000 323 22473.02 124.88 41472.32 88888.00 2023-11-19 15:38:34.000 323 22473.02 124.86 41472.32 88888.00 2023-11-19 15:38:35.000 323 22473.03 124.84 41472.28 47551.72 2023-11-19 15:38:36.000 323 22473.01 124.77 41472.15 88888.00 2023-11-19 15:38:37.000 323 22473.00 124.75 41472.06 88888.00 2023-11-19 15:38:38.000 323 22473.02 124.78 41472.17 88888.00 2023-11-19 15:38:39.000 323 22473.01 124.83 41472.31 88888.00 2023-11-19 15:38:40.000 323 22472.95 124.88 41472.27 47551.71 2023-11-19 15:38:41.000 323 22472.91 124.93 41472.19 88888.00 2023-11-19 15:38:42.000 323 22472.92 124.95 41472.21 88888.00 2023-11-19 15:38:43.000 323 22472.91 124.92 41472.20 88888.00 2023-11-19 15:38:44.000 323 22472.87 124.86 41472.11 88888.00 2023-11-19 15:38:45.000 323 22472.88 124.85 41472.07 47551.69 2023-11-19 15:38:46.000 323 22472.92 124.90 41472.13 88888.00 2023-11-19 15:38:47.000 323 22472.95 124.93 41472.17 88888.00 2023-11-19 15:38:48.000 323 22472.97 124.94 41472.14 88888.00 2023-11-19 15:38:49.000 323 22472.99 124.97 41472.11 88888.00 2023-11-19 15:38:50.000 323 22473.05 125.01 41472.11 47551.69 2023-11-19 15:38:51.000 323 22473.06 125.01 41472.15 88888.00 2023-11-19 15:38:52.000 323 22473.02 124.97 41472.19 88888.00 2023-11-19 15:38:53.000 323 22472.99 124.97 41472.22 88888.00 2023-11-19 15:38:54.000 323 22472.99 125.02 41472.20 88888.00 2023-11-19 15:38:55.000 323 22473.00 125.06 41472.18 47551.71 2023-11-19 15:38:56.000 323 22473.01 125.06 41472.18 88888.00 2023-11-19 15:38:57.000 323 22473.01 125.04 41472.21 88888.00 2023-11-19 15:38:58.000 323 22473.01 125.04 41472.27 88888.00 2023-11-19 15:38:59.000 323 22473.04 125.04 41472.33 88888.00 2023-11-19 15:39:00.000 323 22473.04 124.99 41472.31 47551.68 2023-11-19 15:39:01.000 323 22472.99 124.94 41472.23 88888.00 2023-11-19 15:39:02.000 323 22472.93 124.92 41472.18 88888.00 2023-11-19 15:39:03.000 323 22472.90 124.90 41472.14 88888.00 2023-11-19 15:39:04.000 323 22472.93 124.95 41472.13 88888.00 2023-11-19 15:39:05.000 323 22472.97 125.02 41472.18 47551.68 2023-11-19 15:39:06.000 323 22472.96 125.01 41472.21 88888.00 2023-11-19 15:39:07.000 323 22472.90 124.95 41472.20 88888.00 2023-11-19 15:39:08.000 323 22472.86 124.95 41472.14 88888.00 2023-11-19 15:39:09.000 323 22472.86 124.96 41472.07 88888.00 2023-11-19 15:39:10.000 323 22472.84 124.94 41472.03 47551.70 2023-11-19 15:39:11.000 323 22472.82 124.88 41471.99 88888.00 2023-11-19 15:39:12.000 323 22472.85 124.86 41472.02 88888.00 2023-11-19 15:39:13.000 323 22472.89 124.90 41472.09 88888.00 2023-11-19 15:39:14.000 323 22472.90 124.95 41472.14 88888.00 2023-11-19 15:39:15.000 323 22472.90 124.96 41472.16 47551.68 2023-11-19 15:39:16.000 323 22472.92 124.93 41472.14 88888.00 2023-11-19 15:39:17.000 323 22472.90 124.88 41472.06 88888.00 2023-11-19 15:39:18.000 323 22472.86 124.90 41472.00 88888.00 2023-11-19 15:39:19.000 323 22472.85 124.97 41472.00 88888.00 2023-11-19 15:39:20.000 323 22472.87 125.00 41471.98 47551.66 2023-11-19 15:39:21.000 323 22472.86 125.02 41471.96 88888.00 2023-11-19 15:39:22.000 323 22472.84 125.07 41471.98 88888.00 2023-11-19 15:39:23.000 323 22472.84 125.09 41472.00 88888.00 2023-11-19 15:39:24.000 323 22472.87 125.10 41472.02 88888.00 2023-11-19 15:39:25.000 323 22472.88 125.10 41472.00 47551.63 2023-11-19 15:39:26.000 323 22472.84 125.06 41471.98 88888.00 2023-11-19 15:39:27.000 323 22472.81 125.05 41472.06 88888.00 2023-11-19 15:39:28.000 323 22472.82 125.05 41472.12 88888.00 2023-11-19 15:39:29.000 323 22472.84 125.06 41472.05 88888.00 2023-11-19 15:39:30.000 323 22472.81 125.08 41471.93 47551.65 2023-11-19 15:39:31.000 323 22472.78 125.13 41471.85 88888.00 2023-11-19 15:39:32.000 323 22472.79 125.19 41471.87 88888.00 2023-11-19 15:39:33.000 323 22472.83 125.19 41471.94 88888.00 2023-11-19 15:39:34.000 323 22472.86 125.16 41472.06 88888.00 2023-11-19 15:39:35.000 323 22472.87 125.12 41472.12 47551.65 2023-11-19 15:39:36.000 323 22472.89 125.04 41472.03 88888.00 2023-11-19 15:39:37.000 323 22472.92 124.99 41471.93 88888.00 2023-11-19 15:39:38.000 323 22472.91 125.03 41471.93 88888.00 2023-11-19 15:39:39.000 323 22472.89 125.08 41471.99 88888.00 2023-11-19 15:39:40.000 323 22472.90 125.08 41472.04 47551.61 2023-11-19 15:39:41.000 323 22472.92 125.07 41472.09 88888.00 2023-11-19 15:39:42.000 323 22472.90 125.04 41472.09 88888.00 2023-11-19 15:39:43.000 323 22472.85 125.01 41472.04 88888.00 2023-11-19 15:39:44.000 323 22472.87 125.00 41471.96 88888.00 2023-11-19 15:39:45.000 323 22472.94 125.01 41471.88 47551.60 2023-11-19 15:39:46.000 323 22472.94 125.04 41471.85 88888.00 2023-11-19 15:39:47.000 323 22472.87 125.05 41471.91 88888.00 2023-11-19 15:39:48.000 323 22472.85 125.01 41471.95 88888.00 2023-11-19 15:39:49.000 323 22472.88 124.97 41471.91 88888.00 2023-11-19 15:39:50.000 323 22472.90 124.90 41471.90 47551.60 2023-11-19 15:39:51.000 323 22472.88 124.81 41471.95 88888.00 2023-11-19 15:39:52.000 323 22472.85 124.78 41472.01 88888.00 2023-11-19 15:39:53.000 323 22472.85 124.88 41472.07 88888.00 2023-11-19 15:39:54.000 323 22472.90 125.01 41472.14 88888.00 2023-11-19 15:39:55.000 323 22472.94 125.02 41472.13 47551.60 2023-11-19 15:39:56.000 323 22472.93 124.95 41472.04 88888.00 2023-11-19 15:39:57.000 323 22472.91 124.94 41471.97 88888.00 2023-11-19 15:39:58.000 323 22472.91 124.99 41471.96 88888.00 2023-11-19 15:39:59.000 323 22472.92 125.03 41471.98 88888.00 2023-11-19 15:40:00.000 323 22472.92 125.03 41472.00 47551.56 2023-11-19 15:40:01.000 323 22472.93 124.97 41472.01 88888.00 2023-11-19 15:40:02.000 323 22472.94 124.94 41472.02 88888.00 2023-11-19 15:40:03.000 323 22472.94 124.89 41472.04 88888.00 2023-11-19 15:40:04.000 323 22472.93 124.85 41472.05 88888.00 2023-11-19 15:40:05.000 323 22472.96 124.89 41472.07 47551.61 2023-11-19 15:40:06.000 323 22472.98 124.94 41472.00 88888.00 2023-11-19 15:40:07.000 323 22472.95 124.94 41471.86 88888.00 2023-11-19 15:40:08.000 323 22472.92 124.95 41471.77 88888.00 2023-11-19 15:40:09.000 323 22472.91 124.95 41471.78 88888.00 2023-11-19 15:40:10.000 323 22472.92 124.94 41471.83 47551.60 2023-11-19 15:40:11.000 323 22472.98 124.94 41471.85 88888.00 2023-11-19 15:40:12.000 323 22473.01 124.98 41471.86 88888.00 2023-11-19 15:40:13.000 323 22473.00 124.99 41471.92 88888.00 2023-11-19 15:40:14.000 323 22472.99 124.95 41471.97 88888.00 2023-11-19 15:40:15.000 323 22472.98 124.91 41472.00 47551.58 2023-11-19 15:40:16.000 323 22472.96 124.91 41472.03 88888.00 2023-11-19 15:40:17.000 323 22472.96 124.93 41472.07 88888.00 2023-11-19 15:40:18.000 323 22472.95 124.92 41472.10 88888.00 2023-11-19 15:40:19.000 323 22472.94 124.91 41472.06 88888.00 2023-11-19 15:40:20.000 323 22472.96 124.92 41471.98 47551.60 2023-11-19 15:40:21.000 323 22472.99 124.94 41471.96 88888.00 2023-11-19 15:40:22.000 323 22473.02 124.97 41472.00 88888.00 2023-11-19 15:40:23.000 323 22473.05 124.97 41472.04 88888.00 2023-11-19 15:40:24.000 323 22473.06 124.93 41472.02 88888.00 2023-11-19 15:40:25.000 323 22473.02 124.93 41471.98 47551.59 2023-11-19 15:40:26.000 323 22472.96 124.94 41471.96 88888.00 2023-11-19 15:40:27.000 323 22472.97 124.94 41471.97 88888.00 2023-11-19 15:40:28.000 323 22473.04 125.02 41472.04 88888.00 2023-11-19 15:40:29.000 323 22473.07 125.11 41472.07 88888.00 2023-11-19 15:40:30.000 323 22473.06 125.11 41472.04 47551.60 2023-11-19 15:40:31.000 323 22473.06 125.02 41471.99 88888.00 2023-11-19 15:40:32.000 323 22473.05 124.93 41471.89 88888.00 2023-11-19 15:40:33.000 323 22473.03 124.89 41471.80 88888.00 2023-11-19 15:40:34.000 323 22473.02 124.86 41471.81 88888.00 2023-11-19 15:40:35.000 323 22473.02 124.85 41471.83 47551.57 2023-11-19 15:40:36.000 323 22473.05 124.87 41471.82 88888.00 2023-11-19 15:40:37.000 323 22473.08 124.92 41471.82 88888.00 2023-11-19 15:40:38.000 323 22473.07 124.99 41471.81 88888.00 2023-11-19 15:40:39.000 323 22473.05 125.02 41471.77 88888.00 2023-11-19 15:40:40.000 323 22473.07 125.01 41471.75 47551.56 2023-11-19 15:40:41.000 323 22473.10 124.99 41471.80 88888.00 2023-11-19 15:40:42.000 323 22473.10 124.96 41471.89 88888.00 2023-11-19 15:40:43.000 323 22473.12 124.98 41471.94 88888.00 2023-11-19 15:40:44.000 323 22473.19 125.06 41471.96 88888.00 2023-11-19 15:40:45.000 323 22473.23 125.12 41472.01 47551.60 2023-11-19 15:40:46.000 323 22473.23 125.11 41472.03 88888.00 2023-11-19 15:40:47.000 323 22473.21 125.08 41471.99 88888.00 2023-11-19 15:40:48.000 323 22473.21 125.08 41472.00 88888.00 2023-11-19 15:40:49.000 323 22473.19 125.09 41472.04 88888.00 2023-11-19 15:40:50.000 323 22473.16 125.06 41472.08 47551.61 2023-11-19 15:40:51.000 323 22473.17 125.00 41472.11 88888.00 2023-11-19 15:40:52.000 323 22473.19 124.97 41472.09 88888.00 2023-11-19 15:40:53.000 323 22473.19 125.00 41472.06 88888.00 2023-11-19 15:40:54.000 323 22473.23 125.05 41472.09 88888.00 2023-11-19 15:40:55.000 323 22473.26 125.08 41472.13 47551.64 2023-11-19 15:40:56.000 323 22473.24 125.06 41472.14 88888.00 2023-11-19 15:40:57.000 323 22473.24 125.01 41472.10 88888.00 2023-11-19 15:40:58.000 323 22473.24 124.99 41472.06 88888.00 2023-11-19 15:40:59.000 323 22473.26 125.02 41472.04 88888.00 2023-11-19 15:41:00.000 323 22473.27 125.08 41471.94 47551.63 2023-11-19 15:41:01.000 323 22473.24 125.15 41471.81 88888.00 2023-11-19 15:41:02.000 323 22473.19 125.22 41471.71 88888.00 2023-11-19 15:41:03.000 323 22473.20 125.24 41471.71 88888.00 2023-11-19 15:41:04.000 323 22473.22 125.20 41471.79 88888.00 2023-11-19 15:41:05.000 323 22473.22 125.12 41471.82 47551.65 2023-11-19 15:41:06.000 323 22473.20 125.06 41471.81 88888.00 2023-11-19 15:41:07.000 323 22473.15 125.05 41471.81 88888.00 2023-11-19 15:41:08.000 323 22473.15 125.08 41471.78 88888.00 2023-11-19 15:41:09.000 323 22473.21 125.08 41471.78 88888.00 2023-11-19 15:41:10.000 323 22473.22 125.09 41471.84 47551.64 2023-11-19 15:41:11.000 323 22473.16 125.13 41471.91 88888.00 2023-11-19 15:41:12.000 323 22473.14 125.14 41471.91 88888.00 2023-11-19 15:41:13.000 323 22473.16 125.11 41471.86 88888.00 2023-11-19 15:41:14.000 323 22473.16 125.09 41471.84 88888.00 2023-11-19 15:41:15.000 323 22473.18 125.08 41471.83 47551.65 2023-11-19 15:41:16.000 323 22473.22 125.10 41471.79 88888.00 2023-11-19 15:41:17.000 323 22473.22 125.12 41471.77 88888.00 2023-11-19 15:41:18.000 323 22473.22 125.15 41471.84 88888.00 2023-11-19 15:41:19.000 323 22473.25 125.20 41471.93 88888.00 2023-11-19 15:41:20.000 323 22473.26 125.20 41471.97 47551.64 2023-11-19 15:41:21.000 323 22473.23 125.12 41471.94 88888.00 2023-11-19 15:41:22.000 323 22473.21 125.02 41471.95 88888.00 2023-11-19 15:41:23.000 323 22473.21 124.97 41472.02 88888.00 2023-11-19 15:41:24.000 323 22473.19 124.98 41472.05 88888.00 2023-11-19 15:41:25.000 323 22473.16 125.01 41472.02 47551.65 2023-11-19 15:41:26.000 323 22473.16 125.03 41472.03 88888.00 2023-11-19 15:41:27.000 323 22473.17 125.05 41472.10 88888.00 2023-11-19 15:41:28.000 323 22473.19 125.10 41472.19 88888.00 2023-11-19 15:41:29.000 323 22473.22 125.11 41472.23 88888.00 2023-11-19 15:41:30.000 323 22473.21 125.07 41472.21 47551.66 2023-11-19 15:41:31.000 323 22473.18 125.06 41472.12 88888.00 2023-11-19 15:41:32.000 323 22473.19 125.05 41472.02 88888.00 2023-11-19 15:41:33.000 323 22473.23 125.06 41471.98 88888.00 2023-11-19 15:41:34.000 323 22473.27 125.06 41472.07 88888.00 2023-11-19 15:41:35.000 323 22473.27 125.04 41472.15 47551.64 2023-11-19 15:41:36.000 323 22473.24 125.05 41472.12 88888.00 2023-11-19 15:41:37.000 323 22473.23 125.09 41472.08 88888.00 2023-11-19 15:41:38.000 323 22473.21 125.09 41472.09 88888.00 2023-11-19 15:41:39.000 323 22473.19 125.06 41472.07 88888.00 2023-11-19 15:41:40.000 323 22473.21 125.02 41472.08 47551.63 2023-11-19 15:41:41.000 323 22473.26 124.97 41472.14 88888.00 2023-11-19 15:41:42.000 323 22473.28 124.97 41472.18 88888.00 2023-11-19 15:41:43.000 323 22473.26 125.02 41472.16 88888.00 2023-11-19 15:41:44.000 323 22473.22 125.05 41472.13 88888.00 2023-11-19 15:41:45.000 323 22473.18 125.03 41472.14 47551.65 2023-11-19 15:41:46.000 323 22473.19 125.01 41472.18 88888.00 2023-11-19 15:41:47.000 323 22473.22 125.01 41472.19 88888.00 2023-11-19 15:41:48.000 323 22473.19 125.03 41472.11 88888.00 2023-11-19 15:41:49.000 323 22473.15 125.03 41472.01 88888.00 2023-11-19 15:41:50.000 323 22473.15 125.01 41471.96 47551.63 2023-11-19 15:41:51.000 323 22473.17 125.02 41471.97 88888.00 2023-11-19 15:41:52.000 323 22473.22 125.06 41471.98 88888.00 2023-11-19 15:41:53.000 323 22473.24 125.14 41471.94 88888.00 2023-11-19 15:41:54.000 323 22473.23 125.18 41471.92 88888.00 2023-11-19 15:41:55.000 323 22473.23 125.14 41471.95 47551.61 2023-11-19 15:41:56.000 323 22473.24 125.09 41471.97 88888.00 2023-11-19 15:41:57.000 323 22473.28 125.09 41471.98 88888.00 2023-11-19 15:41:58.000 323 22473.31 125.11 41472.02 88888.00 2023-11-19 15:41:59.000 323 22473.32 125.11 41472.08 88888.00 2023-11-19 15:42:00.000 323 22473.33 125.12 41472.10 47551.65 2023-11-19 15:42:01.000 323 22473.32 125.14 41472.03 88888.00 2023-11-19 15:42:02.000 323 22473.32 125.12 41471.96 88888.00 2023-11-19 15:42:03.000 323 22473.32 125.05 41471.96 88888.00 2023-11-19 15:42:04.000 323 22473.31 125.02 41472.02 88888.00 2023-11-19 15:42:05.000 323 22473.28 125.01 41472.05 47551.61 2023-11-19 15:42:06.000 323 22473.27 124.97 41472.05 88888.00 2023-11-19 15:42:07.000 323 22473.31 124.94 41472.11 88888.00 2023-11-19 15:42:08.000 323 22473.34 125.00 41472.14 88888.00 2023-11-19 15:42:09.000 323 22473.34 125.12 41472.09 88888.00 2023-11-19 15:42:10.000 323 22473.34 125.20 41472.03 47551.63 2023-11-19 15:42:11.000 323 22473.37 125.22 41472.01 88888.00 2023-11-19 15:42:12.000 323 22473.34 125.19 41472.01 88888.00 2023-11-19 15:42:13.000 323 22473.25 125.10 41472.04 88888.00 2023-11-19 15:42:14.000 323 22473.24 125.00 41472.05 88888.00 2023-11-19 15:42:15.000 323 22473.32 124.94 41472.02 47551.66 2023-11-19 15:42:16.000 323 22473.37 124.96 41472.00 88888.00 2023-11-19 15:42:17.000 323 22473.36 124.98 41472.03 88888.00 2023-11-19 15:42:18.000 323 22473.35 124.97 41472.07 88888.00 2023-11-19 15:42:19.000 323 22473.38 124.98 41472.07 88888.00 2023-11-19 15:42:20.000 323 22473.40 124.97 41472.02 47551.63 2023-11-19 15:42:21.000 323 22473.37 124.94 41471.96 88888.00 2023-11-19 15:42:22.000 323 22473.33 124.90 41471.92 88888.00 2023-11-19 15:42:23.000 323 22473.32 124.90 41471.94 88888.00 2023-11-19 15:42:24.000 323 22473.37 124.92 41472.00 88888.00 2023-11-19 15:42:25.000 323 22473.45 124.90 41472.02 47551.67 2023-11-19 15:42:26.000 323 22473.46 124.87 41471.97 88888.00 2023-11-19 15:42:27.000 323 22473.42 124.91 41471.92 88888.00 2023-11-19 15:42:28.000 323 22473.40 124.97 41471.94 88888.00 2023-11-19 15:42:29.000 323 22473.41 124.97 41471.96 88888.00 2023-11-19 15:42:30.000 323 22473.44 124.97 41471.98 47551.63 2023-11-19 15:42:31.000 323 22473.48 124.99 41472.01 88888.00 2023-11-19 15:42:32.000 323 22473.47 124.98 41472.02 88888.00 2023-11-19 15:42:33.000 323 22473.43 124.99 41471.98 88888.00 2023-11-19 15:42:34.000 323 22473.43 125.02 41471.97 88888.00 2023-11-19 15:42:35.000 323 22473.47 125.00 41471.94 47551.69 2023-11-19 15:42:36.000 323 22473.47 124.95 41471.88 88888.00 2023-11-19 15:42:37.000 323 22473.43 124.94 41471.81 88888.00 2023-11-19 15:42:38.000 323 22473.40 124.97 41471.78 88888.00 2023-11-19 15:42:39.000 323 22473.41 124.96 41471.83 88888.00 2023-11-19 15:42:40.000 323 22473.46 124.96 41471.93 47551.67 2023-11-19 15:42:41.000 323 22473.47 124.99 41471.92 88888.00 2023-11-19 15:42:42.000 323 22473.45 125.00 41471.79 88888.00 2023-11-19 15:42:43.000 323 22473.44 125.00 41471.73 88888.00 2023-11-19 15:42:44.000 323 22473.43 124.97 41471.73 88888.00 2023-11-19 15:42:45.000 323 22473.38 124.94 41471.69 47551.67 2023-11-19 15:42:46.000 323 22473.35 124.97 41471.71 88888.00 2023-11-19 15:42:47.000 323 22473.37 125.05 41471.84 88888.00 2023-11-19 15:42:48.000 323 22473.42 125.14 41471.93 88888.00 2023-11-19 15:42:49.000 323 22473.44 125.20 41471.96 88888.00 2023-11-19 15:42:50.000 323 22473.47 125.20 41471.98 47551.70 2023-11-19 15:42:51.000 323 22473.45 125.12 41471.88 88888.00 2023-11-19 15:42:52.000 323 22473.40 125.04 41471.73 88888.00 2023-11-19 15:42:53.000 323 22473.37 125.05 41471.67 88888.00 2023-11-19 15:42:54.000 323 22473.35 125.08 41471.66 88888.00 2023-11-19 15:42:55.000 323 22473.34 125.09 41471.68 47551.69 2023-11-19 15:42:56.000 323 22473.35 125.09 41471.75 88888.00 2023-11-19 15:42:57.000 323 22473.38 125.05 41471.77 88888.00 2023-11-19 15:42:58.000 323 22473.41 125.04 41471.74 88888.00 2023-11-19 15:42:59.000 323 22473.45 125.10 41471.79 88888.00 2023-11-19 15:43:00.000 323 22473.50 125.16 41471.87 47551.68 2023-11-19 15:43:01.000 323 22473.50 125.14 41471.91 88888.00 2023-11-19 15:43:02.000 323 22473.47 125.03 41471.90 88888.00 2023-11-19 15:43:03.000 323 22473.45 124.97 41471.90 88888.00 2023-11-19 15:43:04.000 323 22473.49 125.03 41471.96 88888.00 2023-11-19 15:43:05.000 323 22473.52 125.10 41472.03 47551.68 2023-11-19 15:43:06.000 323 22473.51 125.04 41472.04 88888.00 2023-11-19 15:43:07.000 323 22473.49 125.00 41472.03 88888.00 2023-11-19 15:43:08.000 323 22473.51 125.08 41472.05 88888.00 2023-11-19 15:43:09.000 323 22473.53 125.19 41472.05 88888.00 2023-11-19 15:43:10.000 323 22473.50 125.19 41471.99 47551.70 2023-11-19 15:43:11.000 323 22473.49 125.08 41471.96 88888.00 2023-11-19 15:43:12.000 323 22473.54 125.01 41472.01 88888.00 2023-11-19 15:43:13.000 323 22473.58 125.01 41472.06 88888.00 2023-11-19 15:43:14.000 323 22473.58 125.00 41472.09 88888.00 2023-11-19 15:43:15.000 323 22473.60 125.02 41472.08 47551.71 2023-11-19 15:43:16.000 323 22473.62 125.09 41472.06 88888.00 2023-11-19 15:43:17.000 323 22473.64 125.11 41472.05 88888.00 2023-11-19 15:43:18.000 323 22473.62 125.09 41472.00 88888.00 2023-11-19 15:43:19.000 323 22473.58 125.05 41471.97 88888.00 2023-11-19 15:43:20.000 323 22473.53 125.01 41472.00 47551.71 2023-11-19 15:43:21.000 323 22473.55 124.98 41472.05 88888.00 2023-11-19 15:43:22.000 323 22473.62 125.03 41472.11 88888.00 2023-11-19 15:43:23.000 323 22473.66 125.10 41472.14 88888.00 2023-11-19 15:43:24.000 323 22473.63 125.13 41472.15 88888.00 2023-11-19 15:43:25.000 323 22473.58 125.12 41472.16 47551.70 2023-11-19 15:43:26.000 323 22473.56 125.11 41472.17 88888.00 2023-11-19 15:43:27.000 323 22473.54 125.08 41472.16 88888.00 2023-11-19 15:43:28.000 323 22473.53 125.05 41472.15 88888.00 2023-11-19 15:43:29.000 323 22473.50 125.07 41472.16 88888.00 2023-11-19 15:43:30.000 323 22473.48 125.07 41472.17 47551.73 2023-11-19 15:43:31.000 323 22473.46 125.01 41472.18 88888.00 2023-11-19 15:43:32.000 323 22473.47 124.99 41472.16 88888.00 2023-11-19 15:43:33.000 323 22473.50 125.03 41472.12 88888.00 2023-11-19 15:43:34.000 323 22473.52 125.06 41472.08 88888.00 2023-11-19 15:43:35.000 323 22473.50 125.05 41472.04 47551.71 2023-11-19 15:43:36.000 323 22473.47 125.04 41472.00 88888.00 2023-11-19 15:43:37.000 323 22473.46 125.07 41472.00 88888.00 2023-11-19 15:43:38.000 323 22473.49 125.08 41472.06 88888.00 2023-11-19 15:43:39.000 323 22473.53 125.09 41472.12 88888.00 2023-11-19 15:43:40.000 323 22473.56 125.08 41472.12 47551.73 2023-11-19 15:43:41.000 323 22473.56 125.06 41472.06 88888.00 2023-11-19 15:43:42.000 323 22473.54 125.07 41472.00 88888.00 2023-11-19 15:43:43.000 323 22473.50 125.10 41471.91 88888.00 2023-11-19 15:43:44.000 323 22473.44 125.08 41471.84 88888.00 2023-11-19 15:43:45.000 323 22473.42 125.05 41471.86 47551.74 2023-11-19 15:43:46.000 323 22473.45 125.04 41471.96 88888.00 2023-11-19 15:43:47.000 323 22473.50 125.02 41472.02 88888.00 2023-11-19 15:43:48.000 323 22473.52 125.01 41472.01 88888.00 2023-11-19 15:43:49.000 323 22473.48 125.04 41471.98 88888.00 2023-11-19 15:43:50.000 323 22473.44 125.07 41471.95 47551.73 2023-11-19 15:43:51.000 323 22473.47 125.09 41471.94 88888.00 2023-11-19 15:43:52.000 323 22473.48 125.09 41471.91 88888.00 2023-11-19 15:43:53.000 323 22473.47 125.06 41471.84 88888.00 2023-11-19 15:43:54.000 323 22473.47 125.07 41471.83 88888.00 2023-11-19 15:43:55.000 323 22473.48 125.09 41471.91 47551.69 2023-11-19 15:43:56.000 323 22473.50 125.08 41471.89 88888.00 2023-11-19 15:43:57.000 323 22473.49 125.09 41471.79 88888.00 2023-11-19 15:43:58.000 323 22473.47 125.11 41471.79 88888.00 2023-11-19 15:43:59.000 323 22473.49 125.12 41471.84 88888.00 2023-11-19 15:44:00.000 323 22473.51 125.12 41471.88 47551.69 2023-11-19 15:44:01.000 323 22473.49 125.10 41471.91 88888.00 2023-11-19 15:44:02.000 323 22473.46 125.08 41471.95 88888.00 2023-11-19 15:44:03.000 323 22473.45 125.11 41471.96 88888.00 2023-11-19 15:44:04.000 323 22473.45 125.17 41471.98 88888.00 2023-11-19 15:44:05.000 323 22473.44 125.19 41471.97 47551.70 2023-11-19 15:44:06.000 323 22473.41 125.13 41471.88 88888.00 2023-11-19 15:44:07.000 323 22473.37 125.04 41471.82 88888.00 2023-11-19 15:44:08.000 323 22473.37 125.01 41471.85 88888.00 2023-11-19 15:44:09.000 323 22473.38 125.06 41471.82 88888.00 2023-11-19 15:44:10.000 323 22473.42 125.14 41471.78 47551.69 2023-11-19 15:44:11.000 323 22473.47 125.16 41471.83 88888.00 2023-11-19 15:44:12.000 323 22473.47 125.19 41471.89 88888.00 2023-11-19 15:44:13.000 323 22473.46 125.21 41471.88 88888.00 2023-11-19 15:44:14.000 323 22473.46 125.16 41471.80 88888.00 2023-11-19 15:44:15.000 323 22473.48 125.12 41471.75 47551.68 2023-11-19 15:44:16.000 323 22473.50 125.17 41471.83 88888.00 2023-11-19 15:44:17.000 323 22473.49 125.22 41471.91 88888.00 2023-11-19 15:44:18.000 323 22473.44 125.24 41471.91 88888.00 2023-11-19 15:44:19.000 323 22473.43 125.27 41471.89 88888.00 2023-11-19 15:44:20.000 323 22473.44 125.26 41471.91 47551.70 2023-11-19 15:44:21.000 323 22473.43 125.22 41471.94 88888.00 2023-11-19 15:44:22.000 323 22473.44 125.24 41471.93 88888.00 2023-11-19 15:44:23.000 323 22473.47 125.30 41471.93 88888.00 2023-11-19 15:44:24.000 323 22473.50 125.32 41471.98 88888.00 2023-11-19 15:44:25.000 323 22473.53 125.32 41472.00 47551.69 2023-11-19 15:44:26.000 323 22473.53 125.32 41471.95 88888.00 2023-11-19 15:44:27.000 323 22473.51 125.35 41471.90 88888.00 2023-11-19 15:44:28.000 323 22473.48 125.34 41471.88 88888.00 2023-11-19 15:44:29.000 323 22473.48 125.33 41471.89 88888.00 2023-11-19 15:44:30.000 323 22473.47 125.34 41471.96 47551.66 2023-11-19 15:44:31.000 323 22473.45 125.37 41472.02 88888.00 2023-11-19 15:44:32.000 323 22473.43 125.38 41472.03 88888.00 2023-11-19 15:44:33.000 323 22473.37 125.35 41472.05 88888.00 2023-11-19 15:44:34.000 323 22473.30 125.27 41471.98 88888.00 2023-11-19 15:44:35.000 323 22473.29 125.24 41471.85 47551.69 2023-11-19 15:44:36.000 323 22473.33 125.24 41471.79 88888.00 2023-11-19 15:44:37.000 323 22473.31 125.23 41471.75 88888.00 2023-11-19 15:44:38.000 323 22473.28 125.22 41471.73 88888.00 2023-11-19 15:44:39.000 323 22473.28 125.27 41471.77 88888.00 2023-11-19 15:44:40.000 323 22473.31 125.37 41471.82 47551.65 2023-11-19 15:44:41.000 323 22473.34 125.44 41471.87 88888.00 2023-11-19 15:44:42.000 323 22473.35 125.43 41471.90 88888.00 2023-11-19 15:44:43.000 323 22473.32 125.41 41471.91 88888.00 2023-11-19 15:44:44.000 323 22473.30 125.41 41471.90 88888.00 2023-11-19 15:44:45.000 323 22473.32 125.38 41471.88 47551.64 2023-11-19 15:44:46.000 323 22473.34 125.37 41471.87 88888.00 2023-11-19 15:44:47.000 323 22473.33 125.40 41471.85 88888.00 2023-11-19 15:44:48.000 323 22473.31 125.43 41471.83 88888.00 2023-11-19 15:44:49.000 323 22473.30 125.49 41471.87 88888.00 2023-11-19 15:44:50.000 323 22473.32 125.47 41471.89 47551.64 2023-11-19 15:44:51.000 323 22473.36 125.38 41471.85 88888.00 2023-11-19 15:44:52.000 323 22473.38 125.34 41471.83 88888.00 2023-11-19 15:44:53.000 323 22473.35 125.35 41471.80 88888.00 2023-11-19 15:44:54.000 323 22473.31 125.34 41471.73 88888.00 2023-11-19 15:44:55.000 323 22473.28 125.36 41471.71 47551.65 2023-11-19 15:44:56.000 323 22473.28 125.38 41471.73 88888.00 2023-11-19 15:44:57.000 323 22473.31 125.36 41471.77 88888.00 2023-11-19 15:44:58.000 323 22473.35 125.35 41471.82 88888.00 2023-11-19 15:44:59.000 323 22473.37 125.36 41471.88 88888.00 2023-11-19 15:45:00.000 323 22473.35 125.38 41471.88 47551.61 2023-11-19 15:45:01.000 323 22473.32 125.37 41471.79 88888.00 2023-11-19 15:45:02.000 323 22473.31 125.26 41471.71 88888.00 2023-11-19 15:45:03.000 323 22473.28 125.19 41471.69 88888.00 2023-11-19 15:45:04.000 323 22473.26 125.24 41471.70 88888.00 2023-11-19 15:45:05.000 323 22473.26 125.30 41471.71 47551.60 2023-11-19 15:45:06.000 323 22473.30 125.31 41471.68 88888.00 2023-11-19 15:45:07.000 323 22473.33 125.29 41471.56 88888.00 2023-11-19 15:45:08.000 323 22473.36 125.30 41471.46 88888.00 2023-11-19 15:45:09.000 323 22473.38 125.36 41471.50 88888.00 2023-11-19 15:45:10.000 323 22473.38 125.35 41471.57 47551.58 2023-11-19 15:45:11.000 323 22473.36 125.29 41471.60 88888.00 2023-11-19 15:45:12.000 323 22473.34 125.32 41471.62 88888.00 2023-11-19 15:45:13.000 323 22473.33 125.41 41471.71 88888.00 2023-11-19 15:45:14.000 323 22473.34 125.45 41471.82 88888.00 2023-11-19 15:45:15.000 323 22473.35 125.45 41471.86 47551.61 2023-11-19 15:45:16.000 323 22473.36 125.44 41471.82 88888.00 2023-11-19 15:45:17.000 323 22473.38 125.43 41471.80 88888.00 2023-11-19 15:45:18.000 323 22473.38 125.41 41471.77 88888.00 2023-11-19 15:45:19.000 323 22473.36 125.42 41471.80 88888.00 2023-11-19 15:45:20.000 323 22473.33 125.42 41471.85 47551.59 2023-11-19 15:45:21.000 323 22473.32 125.37 41471.80 88888.00 2023-11-19 15:45:22.000 323 22473.33 125.30 41471.68 88888.00 2023-11-19 15:45:23.000 323 22473.37 125.31 41471.66 88888.00 2023-11-19 15:45:24.000 323 22473.43 125.38 41471.69 88888.00 2023-11-19 15:45:25.000 323 22473.46 125.44 41471.66 47551.61 2023-11-19 15:45:26.000 323 22473.42 125.45 41471.64 88888.00 2023-11-19 15:45:27.000 323 22473.38 125.41 41471.68 88888.00 2023-11-19 15:45:28.000 323 22473.35 125.38 41471.69 88888.00 2023-11-19 15:45:29.000 323 22473.33 125.39 41471.64 88888.00 2023-11-19 15:45:30.000 323 22473.32 125.42 41471.63 47551.59 2023-11-19 15:45:31.000 323 22473.34 125.49 41471.69 88888.00 2023-11-19 15:45:32.000 323 22473.37 125.50 41471.72 88888.00 2023-11-19 15:45:33.000 323 22473.36 125.46 41471.67 88888.00 2023-11-19 15:45:34.000 323 22473.34 125.41 41471.63 88888.00 2023-11-19 15:45:35.000 323 22473.32 125.39 41471.67 47551.59 2023-11-19 15:45:36.000 323 22473.28 125.39 41471.70 88888.00 2023-11-19 15:45:37.000 323 22473.26 125.39 41471.65 88888.00 2023-11-19 15:45:38.000 323 22473.27 125.42 41471.67 88888.00 2023-11-19 15:45:39.000 323 22473.27 125.46 41471.78 88888.00 2023-11-19 15:45:40.000 323 22473.27 125.44 41471.78 47551.58 2023-11-19 15:45:41.000 323 22473.29 125.41 41471.70 88888.00 2023-11-19 15:45:42.000 323 22473.29 125.42 41471.66 88888.00 2023-11-19 15:45:43.000 323 22473.29 125.45 41471.61 88888.00 2023-11-19 15:45:44.000 323 22473.33 125.47 41471.63 88888.00 2023-11-19 15:45:45.000 323 22473.35 125.47 41471.73 47551.62 2023-11-19 15:45:46.000 323 22473.32 125.46 41471.77 88888.00 2023-11-19 15:45:47.000 323 22473.30 125.49 41471.77 88888.00 2023-11-19 15:45:48.000 323 22473.32 125.56 41471.80 88888.00 2023-11-19 15:45:49.000 323 22473.35 125.59 41471.84 88888.00 2023-11-19 15:45:50.000 323 22473.37 125.55 41471.86 47551.59 2023-11-19 15:45:51.000 323 22473.37 125.47 41471.82 88888.00 2023-11-19 15:45:52.000 323 22473.36 125.38 41471.76 88888.00 2023-11-19 15:45:53.000 323 22473.35 125.35 41471.77 88888.00 2023-11-19 15:45:54.000 323 22473.34 125.39 41471.82 88888.00 2023-11-19 15:45:55.000 323 22473.26 125.42 41471.81 47551.58 2023-11-19 15:45:56.000 323 22473.20 125.42 41471.69 88888.00 2023-11-19 15:45:57.000 323 22473.20 125.43 41471.62 88888.00 2023-11-19 15:45:58.000 323 22473.23 125.46 41471.65 88888.00 2023-11-19 15:45:59.000 323 22473.24 125.47 41471.72 88888.00 2023-11-19 15:46:00.000 323 22473.24 125.46 41471.73 47551.61 2023-11-19 15:46:01.000 323 22473.26 125.44 41471.68 88888.00 2023-11-19 15:46:02.000 323 22473.27 125.40 41471.64 88888.00 2023-11-19 15:46:03.000 323 22473.26 125.35 41471.62 88888.00 2023-11-19 15:46:04.000 323 22473.27 125.35 41471.64 88888.00 2023-11-19 15:46:05.000 323 22473.32 125.38 41471.74 47551.60 2023-11-19 15:46:06.000 323 22473.38 125.39 41471.87 88888.00 2023-11-19 15:46:07.000 323 22473.40 125.40 41471.88 88888.00 2023-11-19 15:46:08.000 323 22473.34 125.42 41471.78 88888.00 2023-11-19 15:46:09.000 323 22473.24 125.41 41471.68 88888.00 2023-11-19 15:46:10.000 323 22473.23 125.44 41471.69 47551.57 2023-11-19 15:46:11.000 323 22473.30 125.51 41471.76 88888.00 2023-11-19 15:46:12.000 323 22473.38 125.60 41471.80 88888.00 2023-11-19 15:46:13.000 323 22473.39 125.61 41471.78 88888.00 2023-11-19 15:46:14.000 323 22473.34 125.56 41471.72 88888.00 2023-11-19 15:46:15.000 323 22473.29 125.56 41471.68 47551.60 2023-11-19 15:46:16.000 323 22473.28 125.58 41471.68 88888.00 2023-11-19 15:46:17.000 323 22473.29 125.55 41471.71 88888.00 2023-11-19 15:46:18.000 323 22473.32 125.50 41471.79 88888.00 2023-11-19 15:46:19.000 323 22473.33 125.49 41471.84 88888.00 2023-11-19 15:46:20.000 323 22473.29 125.55 41471.85 47551.61 2023-11-19 15:46:21.000 323 22473.25 125.58 41471.84 88888.00 2023-11-19 15:46:22.000 323 22473.25 125.58 41471.79 88888.00 2023-11-19 15:46:23.000 323 22473.28 125.58 41471.78 88888.00 2023-11-19 15:46:24.000 323 22473.32 125.55 41471.85 88888.00 2023-11-19 15:46:25.000 323 22473.33 125.47 41471.89 47551.59 2023-11-19 15:46:26.000 323 22473.31 125.43 41471.87 88888.00 2023-11-19 15:46:27.000 323 22473.29 125.47 41471.88 88888.00 2023-11-19 15:46:28.000 323 22473.31 125.54 41471.91 88888.00 2023-11-19 15:46:29.000 323 22473.34 125.60 41471.90 88888.00 2023-11-19 15:46:30.000 323 22473.35 125.60 41471.87 47551.62 2023-11-19 15:46:31.000 323 22473.37 125.54 41471.90 88888.00 2023-11-19 15:46:32.000 323 22473.40 125.49 41471.94 88888.00 2023-11-19 15:46:33.000 323 22473.43 125.46 41471.89 88888.00 2023-11-19 15:46:34.000 323 22473.44 125.44 41471.80 88888.00 2023-11-19 15:46:35.000 323 22473.43 125.44 41471.80 47551.62 2023-11-19 15:46:36.000 323 22473.42 125.47 41471.88 88888.00 2023-11-19 15:46:37.000 323 22473.44 125.51 41471.99 88888.00 2023-11-19 15:46:38.000 323 22473.44 125.52 41472.06 88888.00 2023-11-19 15:46:39.000 323 22473.46 125.55 41472.07 88888.00 2023-11-19 15:46:40.000 323 22473.51 125.55 41472.04 47551.58 2023-11-19 15:46:41.000 323 22473.50 125.50 41471.97 88888.00 2023-11-19 15:46:42.000 323 22473.44 125.42 41471.91 88888.00 2023-11-19 15:46:43.000 323 22473.38 125.39 41471.90 88888.00 2023-11-19 15:46:44.000 323 22473.35 125.41 41471.90 88888.00 2023-11-19 15:46:45.000 323 22473.36 125.44 41471.85 47551.60 2023-11-19 15:46:46.000 323 22473.43 125.47 41471.85 88888.00 2023-11-19 15:46:47.000 323 22473.47 125.51 41471.91 88888.00 2023-11-19 15:46:48.000 323 22473.41 125.56 41471.94 88888.00 2023-11-19 15:46:49.000 323 22473.38 125.61 41471.94 88888.00 2023-11-19 15:46:50.000 323 22473.40 125.58 41471.93 47551.61 2023-11-19 15:46:51.000 323 22473.39 125.50 41471.91 88888.00 2023-11-19 15:46:52.000 323 22473.37 125.39 41471.90 88888.00 2023-11-19 15:46:53.000 323 22473.37 125.33 41471.88 88888.00 2023-11-19 15:46:54.000 323 22473.41 125.33 41471.83 88888.00 2023-11-19 15:46:55.000 323 22473.46 125.37 41471.82 47551.61 2023-11-19 15:46:56.000 323 22473.45 125.43 41471.83 88888.00 2023-11-19 15:46:57.000 323 22473.42 125.46 41471.81 88888.00 2023-11-19 15:46:58.000 323 22473.42 125.45 41471.80 88888.00 2023-11-19 15:46:59.000 323 22473.43 125.43 41471.86 88888.00 2023-11-19 15:47:00.000 323 22473.45 125.39 41471.90 47551.62 2023-11-19 15:47:01.000 323 22473.46 125.34 41471.91 88888.00 2023-11-19 15:47:02.000 323 22473.47 125.34 41471.95 88888.00 2023-11-19 15:47:03.000 323 22473.48 125.39 41471.96 88888.00 2023-11-19 15:47:04.000 323 22473.46 125.39 41471.91 88888.00 2023-11-19 15:47:05.000 323 22473.44 125.35 41471.83 47551.62 2023-11-19 15:47:06.000 323 22473.44 125.29 41471.74 88888.00 2023-11-19 15:47:07.000 323 22473.47 125.28 41471.72 88888.00 2023-11-19 15:47:08.000 323 22473.52 125.33 41471.78 88888.00 2023-11-19 15:47:09.000 323 22473.53 125.39 41471.89 88888.00 2023-11-19 15:47:10.000 323 22473.53 125.42 41472.02 47551.64 2023-11-19 15:47:11.000 323 22473.57 125.42 41472.12 88888.00 2023-11-19 15:47:12.000 323 22473.60 125.42 41472.13 88888.00 2023-11-19 15:47:13.000 323 22473.64 125.41 41472.13 88888.00 2023-11-19 15:47:14.000 323 22473.68 125.37 41472.08 88888.00 2023-11-19 15:47:15.000 323 22473.69 125.34 41472.00 47551.65 2023-11-19 15:47:16.000 323 22473.68 125.35 41471.98 88888.00 2023-11-19 15:47:17.000 323 22473.70 125.37 41472.00 88888.00 2023-11-19 15:47:18.000 323 22473.76 125.39 41472.00 88888.00 2023-11-19 15:47:19.000 323 22473.77 125.41 41472.00 88888.00 2023-11-19 15:47:20.000 323 22473.72 125.42 41472.00 47551.65 2023-11-19 15:47:21.000 323 22473.69 125.47 41472.01 88888.00 2023-11-19 15:47:22.000 323 22473.69 125.53 41471.98 88888.00 2023-11-19 15:47:23.000 323 22473.69 125.49 41471.93 88888.00 2023-11-19 15:47:24.000 323 22473.71 125.42 41471.91 88888.00 2023-11-19 15:47:25.000 323 22473.72 125.38 41471.94 47551.68 2023-11-19 15:47:26.000 323 22473.69 125.34 41471.96 88888.00 2023-11-19 15:47:27.000 323 22473.66 125.35 41472.01 88888.00 2023-11-19 15:47:28.000 323 22473.67 125.36 41472.00 88888.00 2023-11-19 15:47:29.000 323 22473.69 125.33 41471.90 88888.00 2023-11-19 15:47:30.000 323 22473.66 125.35 41471.84 47551.68 2023-11-19 15:47:31.000 323 22473.62 125.41 41471.83 88888.00 2023-11-19 15:47:32.000 323 22473.62 125.41 41471.78 88888.00 2023-11-19 15:47:33.000 323 22473.68 125.38 41471.75 88888.00 2023-11-19 15:47:34.000 323 22473.69 125.40 41471.78 88888.00 2023-11-19 15:47:35.000 323 22473.67 125.43 41471.76 47551.64 2023-11-19 15:47:36.000 323 22473.65 125.44 41471.67 88888.00 2023-11-19 15:47:37.000 323 22473.63 125.44 41471.62 88888.00 2023-11-19 15:47:38.000 323 22473.60 125.47 41471.66 88888.00 2023-11-19 15:47:39.000 323 22473.58 125.47 41471.71 88888.00 2023-11-19 15:47:40.000 323 22473.56 125.43 41471.68 47551.65 2023-11-19 15:47:41.000 323 22473.53 125.44 41471.66 88888.00 2023-11-19 15:47:42.000 323 22473.51 125.47 41471.72 88888.00 2023-11-19 15:47:43.000 323 22473.50 125.47 41471.76 88888.00 2023-11-19 15:47:44.000 323 22473.50 125.46 41471.75 88888.00 2023-11-19 15:47:45.000 323 22473.50 125.45 41471.76 47551.68 2023-11-19 15:47:46.000 323 22473.53 125.39 41471.84 88888.00 2023-11-19 15:47:47.000 323 22473.57 125.36 41471.91 88888.00 2023-11-19 15:47:48.000 323 22473.60 125.38 41471.88 88888.00 2023-11-19 15:47:49.000 323 22473.62 125.43 41471.85 88888.00 2023-11-19 15:47:50.000 323 22473.65 125.41 41471.87 47551.66 2023-11-19 15:47:51.000 323 22473.68 125.36 41471.86 88888.00 2023-11-19 15:47:52.000 323 22473.67 125.38 41471.84 88888.00 2023-11-19 15:47:53.000 323 22473.61 125.44 41471.84 88888.00 2023-11-19 15:47:54.000 323 22473.57 125.47 41471.86 88888.00 2023-11-19 15:47:55.000 323 22473.59 125.46 41471.83 47551.67 2023-11-19 15:47:56.000 323 22473.63 125.45 41471.78 88888.00 2023-11-19 15:47:57.000 323 22473.61 125.46 41471.70 88888.00 2023-11-19 15:47:58.000 323 22473.59 125.50 41471.67 88888.00 2023-11-19 15:47:59.000 323 22473.60 125.59 41471.72 88888.00 2023-11-19 15:48:00.000 323 22473.58 125.66 41471.82 47551.66 2023-11-19 15:48:01.000 323 22473.57 125.69 41471.88 88888.00 2023-11-19 15:48:02.000 323 22473.59 125.66 41471.88 88888.00 2023-11-19 15:48:03.000 323 22473.56 125.58 41471.80 88888.00 2023-11-19 15:48:04.000 323 22473.49 125.54 41471.68 88888.00 2023-11-19 15:48:05.000 323 22473.49 125.53 41471.65 47551.63 2023-11-19 15:48:06.000 323 22473.53 125.53 41471.67 88888.00 2023-11-19 15:48:07.000 323 22473.57 125.55 41471.65 88888.00 2023-11-19 15:48:08.000 323 22473.58 125.58 41471.67 88888.00 2023-11-19 15:48:09.000 323 22473.57 125.62 41471.79 88888.00 2023-11-19 15:48:10.000 323 22473.57 125.59 41471.84 47551.66 2023-11-19 15:48:11.000 323 22473.58 125.50 41471.81 88888.00 2023-11-19 15:48:12.000 323 22473.56 125.44 41471.79 88888.00 2023-11-19 15:48:13.000 323 22473.49 125.46 41471.75 88888.00 2023-11-19 15:48:14.000 323 22473.43 125.51 41471.68 88888.00 2023-11-19 15:48:15.000 323 22473.44 125.51 41471.66 47551.63 2023-11-19 15:48:16.000 323 22473.50 125.44 41471.65 88888.00 2023-11-19 15:48:17.000 323 22473.53 125.43 41471.69 88888.00 2023-11-19 15:48:18.000 323 22473.57 125.48 41471.78 88888.00 2023-11-19 15:48:19.000 323 22473.58 125.53 41471.81 88888.00 2023-11-19 15:48:20.000 323 22473.56 125.56 41471.71 47551.63 2023-11-19 15:48:21.000 323 22473.56 125.54 41471.67 88888.00 2023-11-19 15:48:22.000 323 22473.56 125.47 41471.75 88888.00 2023-11-19 15:48:23.000 323 22473.52 125.45 41471.80 88888.00 2023-11-19 15:48:24.000 323 22473.46 125.49 41471.73 88888.00 2023-11-19 15:48:25.000 323 22473.44 125.53 41471.68 47551.62 2023-11-19 15:48:26.000 323 22473.46 125.56 41471.71 88888.00 2023-11-19 15:48:27.000 323 22473.49 125.61 41471.78 88888.00 2023-11-19 15:48:28.000 323 22473.51 125.61 41471.75 88888.00 2023-11-19 15:48:29.000 323 22473.51 125.56 41471.65 88888.00 2023-11-19 15:48:30.000 323 22473.49 125.50 41471.59 47551.63 2023-11-19 15:48:31.000 323 22473.48 125.49 41471.61 88888.00 2023-11-19 15:48:32.000 323 22473.50 125.54 41471.64 88888.00 2023-11-19 15:48:33.000 323 22473.52 125.62 41471.62 88888.00 2023-11-19 15:48:34.000 323 22473.52 125.64 41471.64 88888.00 2023-11-19 15:48:35.000 323 22473.49 125.60 41471.66 47551.61 2023-11-19 15:48:36.000 323 22473.47 125.59 41471.68 88888.00 2023-11-19 15:48:37.000 323 22473.48 125.65 41471.72 88888.00 2023-11-19 15:48:38.000 323 22473.45 125.68 41471.65 88888.00 2023-11-19 15:48:39.000 323 22473.39 125.66 41471.52 88888.00 2023-11-19 15:48:40.000 323 22473.40 125.62 41471.52 47551.59 2023-11-19 15:48:41.000 323 22473.46 125.56 41471.64 88888.00 2023-11-19 15:48:42.000 323 22473.52 125.55 41471.71 88888.00 2023-11-19 15:48:43.000 323 22473.54 125.56 41471.69 88888.00 2023-11-19 15:48:44.000 323 22473.55 125.58 41471.68 88888.00 2023-11-19 15:48:45.000 323 22473.53 125.60 41471.70 47551.58 2023-11-19 15:48:46.000 323 22473.50 125.64 41471.69 88888.00 2023-11-19 15:48:47.000 323 22473.52 125.66 41471.68 88888.00 2023-11-19 15:48:48.000 323 22473.56 125.64 41471.69 88888.00 2023-11-19 15:48:49.000 323 22473.56 125.59 41471.72 88888.00 2023-11-19 15:48:50.000 323 22473.54 125.55 41471.75 47551.60 2023-11-19 15:48:51.000 323 22473.55 125.54 41471.72 88888.00 2023-11-19 15:48:52.000 323 22473.54 125.57 41471.66 88888.00 2023-11-19 15:48:53.000 323 22473.57 125.58 41471.61 88888.00 2023-11-19 15:48:54.000 323 22473.59 125.55 41471.57 88888.00 2023-11-19 15:48:55.000 323 22473.59 125.45 41471.62 47551.56 2023-11-19 15:48:56.000 323 22473.57 125.38 41471.70 88888.00 2023-11-19 15:48:57.000 323 22473.56 125.42 41471.70 88888.00 2023-11-19 15:48:58.000 323 22473.54 125.49 41471.62 88888.00 2023-11-19 15:48:59.000 323 22473.53 125.54 41471.57 88888.00 2023-11-19 15:49:00.000 323 22473.50 125.59 41471.61 47551.56 2023-11-19 15:49:01.000 323 22473.50 125.63 41471.69 88888.00 2023-11-19 15:49:02.000 323 22473.54 125.61 41471.71 88888.00 2023-11-19 15:49:03.000 323 22473.56 125.56 41471.66 88888.00 2023-11-19 15:49:04.000 323 22473.58 125.52 41471.65 88888.00 2023-11-19 15:49:05.000 323 22473.64 125.56 41471.72 47551.59 2023-11-19 15:49:06.000 323 22473.66 125.61 41471.76 88888.00 2023-11-19 15:49:07.000 323 22473.63 125.64 41471.74 88888.00 2023-11-19 15:49:08.000 323 22473.59 125.65 41471.69 88888.00 2023-11-19 15:49:09.000 323 22473.57 125.64 41471.66 88888.00 2023-11-19 15:49:10.000 323 22473.59 125.64 41471.66 47551.56 2023-11-19 15:49:11.000 323 22473.62 125.60 41471.62 88888.00 2023-11-19 15:49:12.000 323 22473.64 125.55 41471.57 88888.00 2023-11-19 15:49:13.000 323 22473.65 125.58 41471.60 88888.00 2023-11-19 15:49:14.000 323 22473.66 125.65 41471.64 88888.00 2023-11-19 15:49:15.000 323 22473.62 125.68 41471.65 47551.56 2023-11-19 15:49:16.000 323 22473.58 125.71 41471.68 88888.00 2023-11-19 15:49:17.000 323 22473.55 125.73 41471.73 88888.00 2023-11-19 15:49:18.000 323 22473.53 125.73 41471.77 88888.00 2023-11-19 15:49:19.000 323 22473.49 125.71 41471.76 88888.00 2023-11-19 15:49:20.000 323 22473.47 125.68 41471.68 47551.60 2023-11-19 15:49:21.000 323 22473.47 125.67 41471.62 88888.00 2023-11-19 15:49:22.000 323 22473.47 125.69 41471.61 88888.00 2023-11-19 15:49:23.000 323 22473.44 125.74 41471.64 88888.00 2023-11-19 15:49:24.000 323 22473.44 125.74 41471.64 88888.00 2023-11-19 15:49:25.000 323 22473.44 125.69 41471.62 47551.55 2023-11-19 15:49:26.000 323 22473.44 125.66 41471.60 88888.00 2023-11-19 15:49:27.000 323 22473.43 125.62 41471.56 88888.00 2023-11-19 15:49:28.000 323 22473.41 125.58 41471.51 88888.00 2023-11-19 15:49:29.000 323 22473.37 125.62 41471.52 88888.00 2023-11-19 15:49:30.000 323 22473.35 125.68 41471.55 47551.55 2023-11-19 15:49:31.000 323 22473.36 125.67 41471.49 88888.00 2023-11-19 15:49:32.000 323 22473.40 125.64 41471.34 88888.00 2023-11-19 15:49:33.000 323 22473.40 125.67 41471.22 88888.00 2023-11-19 15:49:34.000 323 22473.38 125.69 41471.19 88888.00 2023-11-19 15:49:35.000 323 22473.38 125.64 41471.25 47551.55 2023-11-19 15:49:36.000 323 22473.37 125.59 41471.32 88888.00 2023-11-19 15:49:37.000 323 22473.33 125.62 41471.40 88888.00 2023-11-19 15:49:38.000 323 22473.32 125.70 41471.45 88888.00 2023-11-19 15:49:39.000 323 22473.34 125.72 41471.44 88888.00 2023-11-19 15:49:40.000 323 22473.36 125.69 41471.41 47551.56 2023-11-19 15:49:41.000 323 22473.35 125.66 41471.44 88888.00 2023-11-19 15:49:42.000 323 22473.33 125.68 41471.53 88888.00 2023-11-19 15:49:43.000 323 22473.33 125.75 41471.57 88888.00 2023-11-19 15:49:44.000 323 22473.34 125.80 41471.50 88888.00 2023-11-19 15:49:45.000 323 22473.35 125.80 41471.40 47551.54 2023-11-19 15:49:46.000 323 22473.37 125.80 41471.45 88888.00 2023-11-19 15:49:47.000 323 22473.37 125.79 41471.58 88888.00 2023-11-19 15:49:48.000 323 22473.34 125.79 41471.72 88888.00 2023-11-19 15:49:49.000 323 22473.36 125.81 41471.83 88888.00 2023-11-19 15:49:50.000 323 22473.39 125.80 41471.81 47551.52 2023-11-19 15:49:51.000 323 22473.37 125.75 41471.68 88888.00 2023-11-19 15:49:52.000 323 22473.37 125.73 41471.62 88888.00 2023-11-19 15:49:53.000 323 22473.41 125.73 41471.66 88888.00 2023-11-19 15:49:54.000 323 22473.43 125.73 41471.71 88888.00 2023-11-19 15:49:55.000 323 22473.45 125.73 41471.77 47551.51 2023-11-19 15:49:56.000 323 22473.51 125.75 41471.77 88888.00 2023-11-19 15:49:57.000 323 22473.54 125.78 41471.70 88888.00 2023-11-19 15:49:58.000 323 22473.48 125.77 41471.66 88888.00 2023-11-19 15:49:59.000 323 22473.44 125.77 41471.68 88888.00 2023-11-19 15:50:00.000 323 22473.46 125.77 41471.69 47551.54 2023-11-19 15:50:01.000 323 22473.47 125.73 41471.66 88888.00 2023-11-19 15:50:02.000 323 22473.45 125.67 41471.60 88888.00 2023-11-19 15:50:03.000 323 22473.44 125.65 41471.51 88888.00 2023-11-19 15:50:04.000 323 22473.46 125.66 41471.40 88888.00 2023-11-19 15:50:05.000 323 22473.45 125.68 41471.36 47551.52 2023-11-19 15:50:06.000 323 22473.39 125.67 41471.36 88888.00 2023-11-19 15:50:07.000 323 22473.34 125.64 41471.41 88888.00 2023-11-19 15:50:08.000 323 22473.36 125.66 41471.56 88888.00 2023-11-19 15:50:09.000 323 22473.42 125.72 41471.66 88888.00 2023-11-19 15:50:10.000 323 22473.47 125.75 41471.68 47551.52 2023-11-19 15:50:11.000 323 22473.50 125.76 41471.70 88888.00 2023-11-19 15:50:12.000 323 22473.48 125.73 41471.67 88888.00 2023-11-19 15:50:13.000 323 22473.44 125.66 41471.61 88888.00 2023-11-19 15:50:14.000 323 22473.42 125.63 41471.63 88888.00 2023-11-19 15:50:15.000 323 22473.45 125.64 41471.65 47551.54 2023-11-19 15:50:16.000 323 22473.50 125.65 41471.63 88888.00 2023-11-19 15:50:17.000 323 22473.53 125.68 41471.61 88888.00 2023-11-19 15:50:18.000 323 22473.50 125.70 41471.57 88888.00 2023-11-19 15:50:19.000 323 22473.46 125.72 41471.56 88888.00 2023-11-19 15:50:20.000 323 22473.47 125.75 41471.60 47551.52 2023-11-19 15:50:21.000 323 22473.50 125.76 41471.61 88888.00 2023-11-19 15:50:22.000 323 22473.51 125.72 41471.62 88888.00 2023-11-19 15:50:23.000 323 22473.52 125.69 41471.62 88888.00 2023-11-19 15:50:24.000 323 22473.53 125.70 41471.66 88888.00 2023-11-19 15:50:25.000 323 22473.52 125.72 41471.74 47551.55 2023-11-19 15:50:26.000 323 22473.49 125.69 41471.71 88888.00 2023-11-19 15:50:27.000 323 22473.50 125.68 41471.65 88888.00 2023-11-19 15:50:28.000 323 22473.55 125.73 41471.64 88888.00 2023-11-19 15:50:29.000 323 22473.62 125.76 41471.64 88888.00 2023-11-19 15:50:30.000 323 22473.65 125.77 41471.65 47551.54 2023-11-19 15:50:31.000 323 22473.61 125.77 41471.62 88888.00 2023-11-19 15:50:32.000 323 22473.60 125.77 41471.62 88888.00 2023-11-19 15:50:33.000 323 22473.62 125.81 41471.69 88888.00 2023-11-19 15:50:34.000 323 22473.58 125.81 41471.69 88888.00 2023-11-19 15:50:35.000 323 22473.52 125.76 41471.62 47551.51 2023-11-19 15:50:36.000 323 22473.53 125.75 41471.59 88888.00 2023-11-19 15:50:37.000 323 22473.59 125.77 41471.56 88888.00 2023-11-19 15:50:38.000 323 22473.62 125.79 41471.52 88888.00 2023-11-19 15:50:39.000 323 22473.63 125.81 41471.54 88888.00 2023-11-19 15:50:40.000 323 22473.63 125.80 41471.65 47551.54 2023-11-19 15:50:41.000 323 22473.62 125.78 41471.73 88888.00 2023-11-19 15:50:42.000 323 22473.62 125.75 41471.72 88888.00 2023-11-19 15:50:43.000 323 22473.67 125.73 41471.67 88888.00 2023-11-19 15:50:44.000 323 22473.71 125.74 41471.65 88888.00 2023-11-19 15:50:45.000 323 22473.72 125.73 41471.66 47551.56 2023-11-19 15:50:46.000 323 22473.68 125.68 41471.69 88888.00 2023-11-19 15:50:47.000 323 22473.63 125.65 41471.71 88888.00 2023-11-19 15:50:48.000 323 22473.61 125.64 41471.69 88888.00 2023-11-19 15:50:49.000 323 22473.65 125.68 41471.67 88888.00 2023-11-19 15:50:50.000 323 22473.67 125.72 41471.66 47551.53 2023-11-19 15:50:51.000 323 22473.61 125.73 41471.60 88888.00 2023-11-19 15:50:52.000 323 22473.57 125.72 41471.59 88888.00 2023-11-19 15:50:53.000 323 22473.58 125.75 41471.66 88888.00 2023-11-19 15:50:54.000 323 22473.61 125.75 41471.72 88888.00 2023-11-19 15:50:55.000 323 22473.60 125.73 41471.71 47551.53 2023-11-19 15:50:56.000 323 22473.58 125.71 41471.62 88888.00 2023-11-19 15:50:57.000 323 22473.60 125.74 41471.57 88888.00 2023-11-19 15:50:58.000 323 22473.65 125.81 41471.61 88888.00 2023-11-19 15:50:59.000 323 22473.62 125.81 41471.63 88888.00 2023-11-19 15:51:00.000 323 22473.56 125.79 41471.65 47551.54 2023-11-19 15:51:01.000 323 22473.60 125.79 41471.67 88888.00 2023-11-19 15:51:02.000 323 22473.67 125.77 41471.62 88888.00 2023-11-19 15:51:03.000 323 22473.70 125.77 41471.57 88888.00 2023-11-19 15:51:04.000 323 22473.72 125.77 41471.60 88888.00 2023-11-19 15:51:05.000 323 22473.74 125.72 41471.65 47551.54 2023-11-19 15:51:06.000 323 22473.72 125.69 41471.66 88888.00 2023-11-19 15:51:07.000 323 22473.67 125.72 41471.68 88888.00 2023-11-19 15:51:08.000 323 22473.65 125.80 41471.77 88888.00 2023-11-19 15:51:09.000 323 22473.64 125.87 41471.88 88888.00 2023-11-19 15:51:10.000 323 22473.62 125.89 41471.88 47551.54 2023-11-19 15:51:11.000 323 22473.61 125.88 41471.80 88888.00 2023-11-19 15:51:12.000 323 22473.61 125.90 41471.79 88888.00 2023-11-19 15:51:13.000 323 22473.62 125.89 41471.88 88888.00 2023-11-19 15:51:14.000 323 22473.62 125.85 41471.95 88888.00 2023-11-19 15:51:15.000 323 22473.61 125.84 41471.93 47551.56 2023-11-19 15:51:16.000 323 22473.57 125.87 41471.83 88888.00 2023-11-19 15:51:17.000 323 22473.58 125.89 41471.73 88888.00 2023-11-19 15:51:18.000 323 22473.64 125.92 41471.73 88888.00 2023-11-19 15:51:19.000 323 22473.65 125.94 41471.80 88888.00 2023-11-19 15:51:20.000 323 22473.60 125.94 41471.84 47551.55 2023-11-19 15:51:21.000 323 22473.56 125.93 41471.82 88888.00 2023-11-19 15:51:22.000 323 22473.55 125.92 41471.79 88888.00 2023-11-19 15:51:23.000 323 22473.57 125.93 41471.84 88888.00 2023-11-19 15:51:24.000 323 22473.60 125.88 41471.88 88888.00 2023-11-19 15:51:25.000 323 22473.60 125.78 41471.83 47551.54 2023-11-19 15:51:26.000 323 22473.60 125.73 41471.82 88888.00 2023-11-19 15:51:27.000 323 22473.61 125.72 41471.86 88888.00 2023-11-19 15:51:28.000 323 22473.62 125.71 41471.86 88888.00 2023-11-19 15:51:29.000 323 22473.62 125.69 41471.82 88888.00 2023-11-19 15:51:30.000 323 22473.64 125.73 41471.79 47551.53 2023-11-19 15:51:31.000 323 22473.67 125.81 41471.85 88888.00 2023-11-19 15:51:32.000 323 22473.69 125.86 41471.84 88888.00 2023-11-19 15:51:33.000 323 22473.67 125.84 41471.75 88888.00 2023-11-19 15:51:34.000 323 22473.66 125.83 41471.71 88888.00 2023-11-19 15:51:35.000 323 22473.69 125.86 41471.76 47551.53 2023-11-19 15:51:36.000 323 22473.72 125.88 41471.88 88888.00 2023-11-19 15:51:37.000 323 22473.69 125.85 41471.98 88888.00 2023-11-19 15:51:38.000 323 22473.65 125.81 41471.94 88888.00 2023-11-19 15:51:39.000 323 22473.67 125.81 41471.84 88888.00 2023-11-19 15:51:40.000 323 22473.74 125.84 41471.81 47551.52 2023-11-19 15:51:41.000 323 22473.74 125.82 41471.82 88888.00 2023-11-19 15:51:42.000 323 22473.69 125.78 41471.86 88888.00 2023-11-19 15:51:43.000 323 22473.71 125.82 41471.89 88888.00 2023-11-19 15:51:44.000 323 22473.77 125.87 41471.82 88888.00 2023-11-19 15:51:45.000 323 22473.79 125.89 41471.78 47551.55 2023-11-19 15:51:46.000 323 22473.79 125.87 41471.84 88888.00 2023-11-19 15:51:47.000 323 22473.79 125.78 41471.86 88888.00 2023-11-19 15:51:48.000 323 22473.80 125.72 41471.79 88888.00 2023-11-19 15:51:49.000 323 22473.80 125.74 41471.76 88888.00 2023-11-19 15:51:50.000 323 22473.78 125.79 41471.78 47551.55 2023-11-19 15:51:51.000 323 22473.76 125.80 41471.71 88888.00 2023-11-19 15:51:52.000 323 22473.73 125.79 41471.58 88888.00 2023-11-19 15:51:53.000 323 22473.71 125.83 41471.54 88888.00 2023-11-19 15:51:54.000 323 22473.68 125.88 41471.59 88888.00 2023-11-19 15:51:55.000 323 22473.69 125.88 41471.61 47551.59 2023-11-19 15:51:56.000 323 22473.76 125.88 41471.59 88888.00 2023-11-19 15:51:57.000 323 22473.77 125.89 41471.61 88888.00 2023-11-19 15:51:58.000 323 22473.75 125.88 41471.66 88888.00 2023-11-19 15:51:59.000 323 22473.75 125.88 41471.65 88888.00 2023-11-19 15:52:00.000 323 22473.76 125.91 41471.59 47551.53 2023-11-19 15:52:01.000 323 22473.77 125.91 41471.55 88888.00 2023-11-19 15:52:02.000 323 22473.80 125.87 41471.57 88888.00 2023-11-19 15:52:03.000 323 22473.81 125.84 41471.60 88888.00 2023-11-19 15:52:04.000 323 22473.80 125.85 41471.57 88888.00 2023-11-19 15:52:05.000 323 22473.81 125.85 41471.57 47551.54 2023-11-19 15:52:06.000 323 22473.81 125.85 41471.63 88888.00 2023-11-19 15:52:07.000 323 22473.76 125.87 41471.66 88888.00 2023-11-19 15:52:08.000 323 22473.73 125.88 41471.62 88888.00 2023-11-19 15:52:09.000 323 22473.74 125.87 41471.57 88888.00 2023-11-19 15:52:10.000 323 22473.77 125.86 41471.56 47551.56 2023-11-19 15:52:11.000 323 22473.79 125.89 41471.56 88888.00 2023-11-19 15:52:12.000 323 22473.82 125.96 41471.53 88888.00 2023-11-19 15:52:13.000 323 22473.85 126.01 41471.56 88888.00 2023-11-19 15:52:14.000 323 22473.85 125.95 41471.59 88888.00 2023-11-19 15:52:15.000 323 22473.84 125.86 41471.57 47551.56 2023-11-19 15:52:16.000 323 22473.87 125.84 41471.63 88888.00 2023-11-19 15:52:17.000 323 22473.90 125.86 41471.77 88888.00 2023-11-19 15:52:18.000 323 22473.89 125.87 41471.82 88888.00 2023-11-19 15:52:19.000 323 22473.85 125.89 41471.80 88888.00 2023-11-19 15:52:20.000 323 22473.84 125.94 41471.81 47551.55 2023-11-19 15:52:21.000 323 22473.85 126.00 41471.84 88888.00 2023-11-19 15:52:22.000 323 22473.81 126.01 41471.79 88888.00 2023-11-19 15:52:23.000 323 22473.76 125.99 41471.73 88888.00 2023-11-19 15:52:24.000 323 22473.77 126.03 41471.75 88888.00 2023-11-19 15:52:25.000 323 22473.78 126.04 41471.79 47551.55 2023-11-19 15:52:26.000 323 22473.76 125.97 41471.78 88888.00 2023-11-19 15:52:27.000 323 22473.74 125.92 41471.78 88888.00 2023-11-19 15:52:28.000 323 22473.76 125.94 41471.80 88888.00 2023-11-19 15:52:29.000 323 22473.79 126.00 41471.80 88888.00 2023-11-19 15:52:30.000 323 22473.79 126.06 41471.84 47551.58 2023-11-19 15:52:31.000 323 22473.76 126.09 41471.86 88888.00 2023-11-19 15:52:32.000 323 22473.78 126.09 41471.83 88888.00 2023-11-19 15:52:33.000 323 22473.87 126.05 41471.81 88888.00 2023-11-19 15:52:34.000 323 22473.88 126.00 41471.83 88888.00 2023-11-19 15:52:35.000 323 22473.84 126.00 41471.83 47551.56 2023-11-19 15:52:36.000 323 22473.81 126.04 41471.77 88888.00 2023-11-19 15:52:37.000 323 22473.79 126.04 41471.77 88888.00 2023-11-19 15:52:38.000 323 22473.78 126.03 41471.79 88888.00 2023-11-19 15:52:39.000 323 22473.78 126.06 41471.74 88888.00 2023-11-19 15:52:40.000 323 22473.78 126.08 41471.70 47551.55 2023-11-19 15:52:41.000 323 22473.81 126.08 41471.74 88888.00 2023-11-19 15:52:42.000 323 22473.81 126.06 41471.80 88888.00 2023-11-19 15:52:43.000 323 22473.78 126.02 41471.81 88888.00 2023-11-19 15:52:44.000 323 22473.75 126.00 41471.73 88888.00 2023-11-19 15:52:45.000 323 22473.76 126.00 41471.64 47551.56 2023-11-19 15:52:46.000 323 22473.78 126.03 41471.66 88888.00 2023-11-19 15:52:47.000 323 22473.78 126.08 41471.70 88888.00 2023-11-19 15:52:48.000 323 22473.77 126.11 41471.68 88888.00 2023-11-19 15:52:49.000 323 22473.78 126.11 41471.71 88888.00 2023-11-19 15:52:50.000 323 22473.77 126.06 41471.78 47551.59 2023-11-19 15:52:51.000 323 22473.75 126.00 41471.77 88888.00 2023-11-19 15:52:52.000 323 22473.74 125.96 41471.69 88888.00 2023-11-19 15:52:53.000 323 22473.78 125.94 41471.62 88888.00 2023-11-19 15:52:54.000 323 22473.82 125.91 41471.65 88888.00 2023-11-19 15:52:55.000 323 22473.84 125.91 41471.69 47551.59 2023-11-19 15:52:56.000 323 22473.83 125.92 41471.69 88888.00 2023-11-19 15:52:57.000 323 22473.84 125.95 41471.73 88888.00 2023-11-19 15:52:58.000 323 22473.83 125.98 41471.76 88888.00 2023-11-19 15:52:59.000 323 22473.82 125.99 41471.72 88888.00 2023-11-19 15:53:00.000 323 22473.81 125.97 41471.62 47551.58 2023-11-19 15:53:01.000 323 22473.76 125.98 41471.49 88888.00 2023-11-19 15:53:02.000 323 22473.76 126.06 41471.48 88888.00 2023-11-19 15:53:03.000 323 22473.81 126.12 41471.64 88888.00 2023-11-19 15:53:04.000 323 22473.86 126.10 41471.79 88888.00 2023-11-19 15:53:05.000 323 22473.85 126.08 41471.81 47551.58 2023-11-19 15:53:06.000 323 22473.85 126.10 41471.79 88888.00 2023-11-19 15:53:07.000 323 22473.89 126.08 41471.78 88888.00 2023-11-19 15:53:08.000 323 22473.91 126.03 41471.74 88888.00 2023-11-19 15:53:09.000 323 22473.90 126.03 41471.71 88888.00 2023-11-19 15:53:10.000 323 22473.88 126.09 41471.68 47551.59 2023-11-19 15:53:11.000 323 22473.88 126.15 41471.60 88888.00 2023-11-19 15:53:12.000 323 22473.89 126.18 41471.50 88888.00 2023-11-19 15:53:13.000 323 22473.88 126.17 41471.48 88888.00 2023-11-19 15:53:14.000 323 22473.87 126.12 41471.52 88888.00 2023-11-19 15:53:15.000 323 22473.85 126.08 41471.62 47551.60 2023-11-19 15:53:16.000 323 22473.85 126.07 41471.71 88888.00 2023-11-19 15:53:17.000 323 22473.86 126.03 41471.71 88888.00 2023-11-19 15:53:18.000 323 22473.90 126.02 41471.68 88888.00 2023-11-19 15:53:19.000 323 22473.94 126.12 41471.69 88888.00 2023-11-19 15:53:20.000 323 22473.94 126.20 41471.68 47551.58 2023-11-19 15:53:21.000 323 22473.90 126.20 41471.66 88888.00 2023-11-19 15:53:22.000 323 22473.88 126.16 41471.71 88888.00 2023-11-19 15:53:23.000 323 22473.90 126.09 41471.76 88888.00 2023-11-19 15:53:24.000 323 22473.91 126.02 41471.69 88888.00 2023-11-19 15:53:25.000 323 22473.88 126.03 41471.57 47551.59 2023-11-19 15:53:26.000 323 22473.84 126.10 41471.52 88888.00 2023-11-19 15:53:27.000 323 22473.83 126.19 41471.61 88888.00 2023-11-19 15:53:28.000 323 22473.88 126.25 41471.73 88888.00 2023-11-19 15:53:29.000 323 22473.92 126.23 41471.77 88888.00 2023-11-19 15:53:30.000 323 22473.94 126.13 41471.74 47551.59 2023-11-19 15:53:31.000 323 22473.93 126.06 41471.73 88888.00 2023-11-19 15:53:32.000 323 22473.91 126.04 41471.70 88888.00 2023-11-19 15:53:33.000 323 22473.93 126.04 41471.68 88888.00 2023-11-19 15:53:34.000 323 22473.93 126.05 41471.65 88888.00 2023-11-19 15:53:35.000 323 22473.93 126.08 41471.62 47551.61 2023-11-19 15:53:36.000 323 22473.93 126.10 41471.59 88888.00 2023-11-19 15:53:37.000 323 22473.89 126.05 41471.56 88888.00 2023-11-19 15:53:38.000 323 22473.86 126.03 41471.56 88888.00 2023-11-19 15:53:39.000 323 22473.90 126.09 41471.65 88888.00 2023-11-19 15:53:40.000 323 22473.96 126.16 41471.74 47551.58 2023-11-19 15:53:41.000 323 22473.93 126.17 41471.77 88888.00 2023-11-19 15:53:42.000 323 22473.88 126.18 41471.75 88888.00 2023-11-19 15:53:43.000 323 22473.90 126.18 41471.73 88888.00 2023-11-19 15:53:44.000 323 22473.96 126.18 41471.74 88888.00 2023-11-19 15:53:45.000 323 22473.96 126.19 41471.73 47551.62 2023-11-19 15:53:46.000 323 22473.92 126.21 41471.68 88888.00 2023-11-19 15:53:47.000 323 22473.93 126.19 41471.62 88888.00 2023-11-19 15:53:48.000 323 22473.95 126.12 41471.57 88888.00 2023-11-19 15:53:49.000 323 22473.96 126.05 41471.57 88888.00 2023-11-19 15:53:50.000 323 22473.98 126.03 41471.56 47551.63 2023-11-19 15:53:51.000 323 22473.99 126.08 41471.57 88888.00 2023-11-19 15:53:52.000 323 22474.02 126.17 41471.64 88888.00 2023-11-19 15:53:53.000 323 22474.07 126.23 41471.67 88888.00 2023-11-19 15:53:54.000 323 22474.10 126.26 41471.65 88888.00 2023-11-19 15:53:55.000 323 22474.06 126.28 41471.61 47551.63 2023-11-19 15:53:56.000 323 22473.98 126.27 41471.51 88888.00 2023-11-19 15:53:57.000 323 22473.93 126.24 41471.40 88888.00 2023-11-19 15:53:58.000 323 22473.96 126.21 41471.38 88888.00 2023-11-19 15:53:59.000 323 22474.03 126.19 41471.46 88888.00 2023-11-19 15:54:00.000 323 22474.06 126.20 41471.57 47551.63 2023-11-19 15:54:01.000 323 22474.08 126.25 41471.64 88888.00 2023-11-19 15:54:02.000 323 22474.11 126.28 41471.66 88888.00 2023-11-19 15:54:03.000 323 22474.16 126.29 41471.63 88888.00 2023-11-19 15:54:04.000 323 22474.19 126.26 41471.61 88888.00 2023-11-19 15:54:05.000 323 22474.19 126.25 41471.60 47551.64 2023-11-19 15:54:06.000 323 22474.17 126.28 41471.60 88888.00 2023-11-19 15:54:07.000 323 22474.15 126.28 41471.57 88888.00 2023-11-19 15:54:08.000 323 22474.17 126.25 41471.54 88888.00 2023-11-19 15:54:09.000 323 22474.20 126.22 41471.51 88888.00 2023-11-19 15:54:10.000 323 22474.23 126.21 41471.50 47551.65 2023-11-19 15:54:11.000 323 22474.23 126.21 41471.52 88888.00 2023-11-19 15:54:12.000 323 22474.22 126.21 41471.53 88888.00 2023-11-19 15:54:13.000 323 22474.23 126.21 41471.50 88888.00 2023-11-19 15:54:14.000 323 22474.23 126.19 41471.50 88888.00 2023-11-19 15:54:15.000 323 22474.19 126.18 41471.49 47551.69 2023-11-19 15:54:16.000 323 22474.12 126.16 41471.40 88888.00 2023-11-19 15:54:17.000 323 22474.10 126.17 41471.34 88888.00 2023-11-19 15:54:18.000 323 22474.12 126.22 41471.37 88888.00 2023-11-19 15:54:19.000 323 22474.12 126.24 41471.43 88888.00 2023-11-19 15:54:20.000 323 22474.14 126.23 41471.46 47551.69 2023-11-19 15:54:21.000 323 22474.18 126.21 41471.44 88888.00 2023-11-19 15:54:22.000 323 22474.20 126.14 41471.43 88888.00 2023-11-19 15:54:23.000 323 22474.16 126.06 41471.43 88888.00 2023-11-19 15:54:24.000 323 22474.11 126.06 41471.42 88888.00 2023-11-19 15:54:25.000 323 22474.12 126.13 41471.50 47551.73 2023-11-19 15:54:26.000 323 22474.19 126.21 41471.66 88888.00 2023-11-19 15:54:27.000 323 22474.23 126.23 41471.72 88888.00 2023-11-19 15:54:28.000 323 22474.23 126.21 41471.64 88888.00 2023-11-19 15:54:29.000 323 22474.21 126.20 41471.50 88888.00 2023-11-19 15:54:30.000 323 22474.19 126.19 41471.49 47551.71 2023-11-19 15:54:31.000 323 22474.19 126.18 41471.56 88888.00 2023-11-19 15:54:32.000 323 22474.18 126.21 41471.59 88888.00 2023-11-19 15:54:33.000 323 22474.16 126.24 41471.59 88888.00 2023-11-19 15:54:34.000 323 22474.15 126.25 41471.61 88888.00 2023-11-19 15:54:35.000 323 22474.15 126.27 41471.58 47551.71 2023-11-19 15:54:36.000 323 22474.17 126.26 41471.55 88888.00 2023-11-19 15:54:37.000 323 22474.19 126.24 41471.61 88888.00 2023-11-19 15:54:38.000 323 22474.22 126.21 41471.67 88888.00 2023-11-19 15:54:39.000 323 22474.22 126.17 41471.62 88888.00 2023-11-19 15:54:40.000 323 22474.19 126.09 41471.57 47551.71 2023-11-19 15:54:41.000 323 22474.22 126.04 41471.58 88888.00 2023-11-19 15:54:42.000 323 22474.31 126.06 41471.60 88888.00 2023-11-19 15:54:43.000 323 22474.34 126.12 41471.65 88888.00 2023-11-19 15:54:44.000 323 22474.34 126.16 41471.66 88888.00 2023-11-19 15:54:45.000 323 22474.33 126.19 41471.61 47551.75 2023-11-19 15:54:46.000 323 22474.33 126.19 41471.55 88888.00 2023-11-19 15:54:47.000 323 22474.31 126.12 41471.54 88888.00 2023-11-19 15:54:48.000 323 22474.29 126.11 41471.57 88888.00 2023-11-19 15:54:49.000 323 22474.28 126.17 41471.57 88888.00 2023-11-19 15:54:50.000 323 22474.26 126.24 41471.60 47551.79 2023-11-19 15:54:51.000 323 22474.27 126.23 41471.66 88888.00 2023-11-19 15:54:52.000 323 22474.27 126.18 41471.69 88888.00 2023-11-19 15:54:53.000 323 22474.28 126.18 41471.66 88888.00 2023-11-19 15:54:54.000 323 22474.30 126.20 41471.59 88888.00 2023-11-19 15:54:55.000 323 22474.29 126.16 41471.56 47551.79 2023-11-19 15:54:56.000 323 22474.27 126.13 41471.57 88888.00 2023-11-19 15:54:57.000 323 22474.22 126.14 41471.59 88888.00 2023-11-19 15:54:58.000 323 22474.20 126.16 41471.59 88888.00 2023-11-19 15:54:59.000 323 22474.24 126.19 41471.54 88888.00 2023-11-19 15:55:00.000 323 22474.28 126.22 41471.44 47551.77 2023-11-19 15:55:01.000 323 22474.23 126.18 41471.39 88888.00 2023-11-19 15:55:02.000 323 22474.17 126.13 41471.43 88888.00 2023-11-19 15:55:03.000 323 22474.15 126.13 41471.47 88888.00 2023-11-19 15:55:04.000 323 22474.18 126.16 41471.49 88888.00 2023-11-19 15:55:05.000 323 22474.22 126.16 41471.52 47551.79 2023-11-19 15:55:06.000 323 22474.22 126.14 41471.52 88888.00 2023-11-19 15:55:07.000 323 22474.23 126.16 41471.50 88888.00 2023-11-19 15:55:08.000 323 22474.27 126.18 41471.48 88888.00 2023-11-19 15:55:09.000 323 22474.31 126.20 41471.51 88888.00 2023-11-19 15:55:10.000 323 22474.31 126.21 41471.57 47551.80 2023-11-19 15:55:11.000 323 22474.26 126.20 41471.53 88888.00 2023-11-19 15:55:12.000 323 22474.17 126.15 41471.34 88888.00 2023-11-19 15:55:13.000 323 22474.11 126.13 41471.19 88888.00 2023-11-19 15:55:14.000 323 22474.11 126.14 41471.19 88888.00 2023-11-19 15:55:15.000 323 22474.13 126.14 41471.24 47551.81 2023-11-19 15:55:16.000 323 22474.17 126.16 41471.30 88888.00 2023-11-19 15:55:17.000 323 22474.23 126.20 41471.38 88888.00 2023-11-19 15:55:18.000 323 22474.23 126.22 41471.41 88888.00 2023-11-19 15:55:19.000 323 22474.19 126.24 41471.36 88888.00 2023-11-19 15:55:20.000 323 22474.15 126.26 41471.25 47551.81 2023-11-19 15:55:21.000 323 22474.13 126.24 41471.18 88888.00 2023-11-19 15:55:22.000 323 22474.13 126.24 41471.19 88888.00 2023-11-19 15:55:23.000 323 22474.19 126.25 41471.22 88888.00 2023-11-19 15:55:24.000 323 22474.28 126.28 41471.27 88888.00 2023-11-19 15:55:25.000 323 22474.35 126.35 41471.41 47551.85 2023-11-19 15:55:26.000 323 22474.39 126.40 41471.53 88888.00 2023-11-19 15:55:27.000 323 22474.40 126.38 41471.56 88888.00 2023-11-19 15:55:28.000 323 22474.38 126.34 41471.53 88888.00 2023-11-19 15:55:29.000 323 22474.32 126.30 41471.50 88888.00 2023-11-19 15:55:30.000 323 22474.26 126.30 41471.49 47551.83 2023-11-19 15:55:31.000 323 22474.25 126.34 41471.48 88888.00 2023-11-19 15:55:32.000 323 22474.27 126.38 41471.44 88888.00 2023-11-19 15:55:33.000 323 22474.30 126.40 41471.45 88888.00 2023-11-19 15:55:34.000 323 22474.31 126.39 41471.50 88888.00 2023-11-19 15:55:35.000 323 22474.30 126.34 41471.50 47551.82 2023-11-19 15:55:36.000 323 22474.28 126.28 41471.46 88888.00 2023-11-19 15:55:37.000 323 22474.28 126.27 41471.43 88888.00 2023-11-19 15:55:38.000 323 22474.30 126.29 41471.43 88888.00 2023-11-19 15:55:39.000 323 22474.31 126.35 41471.41 88888.00 2023-11-19 15:55:40.000 323 22474.28 126.41 41471.43 47551.81 2023-11-19 15:55:41.000 323 22474.28 126.41 41471.45 88888.00 2023-11-19 15:55:42.000 323 22474.32 126.37 41471.49 88888.00 2023-11-19 15:55:43.000 323 22474.37 126.35 41471.56 88888.00 2023-11-19 15:55:44.000 323 22474.35 126.37 41471.64 88888.00 2023-11-19 15:55:45.000 323 22474.31 126.33 41471.60 47551.82 2023-11-19 15:55:46.000 323 22474.28 126.30 41471.46 88888.00 2023-11-19 15:55:47.000 323 22474.31 126.32 41471.37 88888.00 2023-11-19 15:55:48.000 323 22474.34 126.37 41471.35 88888.00 2023-11-19 15:55:49.000 323 22474.37 126.39 41471.43 88888.00 2023-11-19 15:55:50.000 323 22474.41 126.37 41471.56 47551.84 2023-11-19 15:55:51.000 323 22474.44 126.36 41471.63 88888.00 2023-11-19 15:55:52.000 323 22474.47 126.35 41471.61 88888.00 2023-11-19 15:55:53.000 323 22474.48 126.31 41471.53 88888.00 2023-11-19 15:55:54.000 323 22474.44 126.24 41471.46 88888.00 2023-11-19 15:55:55.000 323 22474.39 126.20 41471.44 47551.84 2023-11-19 15:55:56.000 323 22474.38 126.23 41471.48 88888.00 2023-11-19 15:55:57.000 323 22474.44 126.30 41471.54 88888.00 2023-11-19 15:55:58.000 323 22474.50 126.34 41471.57 88888.00 2023-11-19 15:55:59.000 323 22474.52 126.35 41471.60 88888.00 2023-11-19 15:56:00.000 323 22474.48 126.35 41471.62 47551.84 2023-11-19 15:56:01.000 323 22474.46 126.33 41471.64 88888.00 2023-11-19 15:56:02.000 323 22474.47 126.33 41471.63 88888.00 2023-11-19 15:56:03.000 323 22474.50 126.35 41471.55 88888.00 2023-11-19 15:56:04.000 323 22474.50 126.39 41471.46 88888.00 2023-11-19 15:56:05.000 323 22474.46 126.42 41471.48 47551.84 2023-11-19 15:56:06.000 323 22474.40 126.43 41471.58 88888.00 2023-11-19 15:56:07.000 323 22474.38 126.42 41471.64 88888.00 2023-11-19 15:56:08.000 323 22474.38 126.46 41471.64 88888.00 2023-11-19 15:56:09.000 323 22474.40 126.52 41471.62 88888.00 2023-11-19 15:56:10.000 323 22474.39 126.50 41471.57 47551.83 2023-11-19 15:56:11.000 323 22474.36 126.45 41471.53 88888.00 2023-11-19 15:56:12.000 323 22474.35 126.48 41471.48 88888.00 2023-11-19 15:56:13.000 323 22474.36 126.52 41471.44 88888.00 2023-11-19 15:56:14.000 323 22474.36 126.49 41471.50 88888.00 2023-11-19 15:56:15.000 323 22474.36 126.45 41471.63 47551.82 2023-11-19 15:56:16.000 323 22474.40 126.44 41471.68 88888.00 2023-11-19 15:56:17.000 323 22474.43 126.42 41471.64 88888.00 2023-11-19 15:56:18.000 323 22474.42 126.40 41471.59 88888.00 2023-11-19 15:56:19.000 323 22474.38 126.39 41471.54 88888.00 2023-11-19 15:56:20.000 323 22474.35 126.39 41471.50 47551.84 2023-11-19 15:56:21.000 323 22474.36 126.41 41471.54 88888.00 2023-11-19 15:56:22.000 323 22474.40 126.47 41471.56 88888.00 2023-11-19 15:56:23.000 323 22474.44 126.49 41471.50 88888.00 2023-11-19 15:56:24.000 323 22474.46 126.51 41471.43 88888.00 2023-11-19 15:56:25.000 323 22474.47 126.55 41471.41 47551.81 2023-11-19 15:56:26.000 323 22474.44 126.59 41471.39 88888.00 2023-11-19 15:56:27.000 323 22474.36 126.59 41471.42 88888.00 2023-11-19 15:56:28.000 323 22474.30 126.56 41471.52 88888.00 2023-11-19 15:56:29.000 323 22474.31 126.53 41471.55 88888.00 2023-11-19 15:56:30.000 323 22474.36 126.54 41471.49 47551.82 2023-11-19 15:56:31.000 323 22474.39 126.57 41471.43 88888.00 2023-11-19 15:56:32.000 323 22474.38 126.57 41471.43 88888.00 2023-11-19 15:56:33.000 323 22474.38 126.54 41471.45 88888.00 2023-11-19 15:56:34.000 323 22474.40 126.50 41471.46 88888.00 2023-11-19 15:56:35.000 323 22474.37 126.48 41471.41 47551.81 2023-11-19 15:56:36.000 323 22474.29 126.49 41471.35 88888.00 2023-11-19 15:56:37.000 323 22474.24 126.49 41471.27 88888.00 2023-11-19 15:56:38.000 323 22474.25 126.48 41471.25 88888.00 2023-11-19 15:56:39.000 323 22474.28 126.51 41471.35 88888.00 2023-11-19 15:56:40.000 323 22474.30 126.54 41471.50 47551.78 2023-11-19 15:56:41.000 323 22474.35 126.56 41471.56 88888.00 2023-11-19 15:56:42.000 323 22474.38 126.56 41471.54 88888.00 2023-11-19 15:56:43.000 323 22474.37 126.54 41471.43 88888.00 2023-11-19 15:56:44.000 323 22474.35 126.48 41471.31 88888.00 2023-11-19 15:56:45.000 323 22474.32 126.42 41471.29 47551.78 2023-11-19 15:56:46.000 323 22474.29 126.44 41471.37 88888.00 2023-11-19 15:56:47.000 323 22474.28 126.51 41471.48 88888.00 2023-11-19 15:56:48.000 323 22474.28 126.51 41471.56 88888.00 2023-11-19 15:56:49.000 323 22474.30 126.48 41471.62 88888.00 2023-11-19 15:56:50.000 323 22474.28 126.50 41471.62 47551.79 2023-11-19 15:56:51.000 323 22474.25 126.48 41471.53 88888.00 2023-11-19 15:56:52.000 323 22474.27 126.44 41471.46 88888.00 2023-11-19 15:56:53.000 323 22474.35 126.45 41471.53 88888.00 2023-11-19 15:56:54.000 323 22474.43 126.52 41471.60 88888.00 2023-11-19 15:56:55.000 323 22474.43 126.54 41471.57 47551.80 2023-11-19 15:56:56.000 323 22474.40 126.51 41471.50 88888.00 2023-11-19 15:56:57.000 323 22474.40 126.50 41471.46 88888.00 2023-11-19 15:56:58.000 323 22474.42 126.50 41471.43 88888.00 2023-11-19 15:56:59.000 323 22474.42 126.47 41471.39 88888.00 2023-11-19 15:57:00.000 323 22474.40 126.44 41471.37 47551.82 2023-11-19 15:57:01.000 323 22474.40 126.46 41471.39 88888.00 2023-11-19 15:57:02.000 323 22474.44 126.47 41471.46 88888.00 2023-11-19 15:57:03.000 323 22474.47 126.45 41471.52 88888.00 2023-11-19 15:57:04.000 323 22474.49 126.48 41471.52 88888.00 2023-11-19 15:57:05.000 323 22474.45 126.55 41471.48 47551.79 2023-11-19 15:57:06.000 323 22474.40 126.60 41471.47 88888.00 2023-11-19 15:57:07.000 323 22474.38 126.62 41471.46 88888.00 2023-11-19 15:57:08.000 323 22474.40 126.61 41471.38 88888.00 2023-11-19 15:57:09.000 323 22474.40 126.61 41471.34 88888.00 2023-11-19 15:57:10.000 323 22474.40 126.64 41471.37 47551.83 2023-11-19 15:57:11.000 323 22474.40 126.64 41471.44 88888.00 2023-11-19 15:57:12.000 323 22474.37 126.62 41471.53 88888.00 2023-11-19 15:57:13.000 323 22474.36 126.63 41471.57 88888.00 2023-11-19 15:57:14.000 323 22474.40 126.66 41471.54 88888.00 2023-11-19 15:57:15.000 323 22474.41 126.67 41471.50 47551.82 2023-11-19 15:57:16.000 323 22474.37 126.65 41471.44 88888.00 2023-11-19 15:57:17.000 323 22474.33 126.58 41471.37 88888.00 2023-11-19 15:57:18.000 323 22474.35 126.54 41471.39 88888.00 2023-11-19 15:57:19.000 323 22474.39 126.56 41471.50 88888.00 2023-11-19 15:57:20.000 323 22474.39 126.61 41471.61 47551.78 2023-11-19 15:57:21.000 323 22474.38 126.61 41471.59 88888.00 2023-11-19 15:57:22.000 323 22474.36 126.58 41471.46 88888.00 2023-11-19 15:57:23.000 323 22474.36 126.58 41471.36 88888.00 2023-11-19 15:57:24.000 323 22474.35 126.62 41471.36 88888.00 2023-11-19 15:57:25.000 323 22474.34 126.62 41471.34 47551.77 2023-11-19 15:57:26.000 323 22474.34 126.61 41471.32 88888.00 2023-11-19 15:57:27.000 323 22474.36 126.62 41471.37 88888.00 2023-11-19 15:57:28.000 323 22474.33 126.66 41471.41 88888.00 2023-11-19 15:57:29.000 323 22474.31 126.71 41471.44 88888.00 2023-11-19 15:57:30.000 323 22474.32 126.71 41471.42 47551.79 2023-11-19 15:57:31.000 323 22474.35 126.66 41471.38 88888.00 2023-11-19 15:57:32.000 323 22474.41 126.59 41471.36 88888.00 2023-11-19 15:57:33.000 323 22474.46 126.56 41471.38 88888.00 2023-11-19 15:57:34.000 323 22474.45 126.54 41471.44 88888.00 2023-11-19 15:57:35.000 323 22474.43 126.55 41471.48 47551.77 2023-11-19 15:57:36.000 323 22474.43 126.57 41471.44 88888.00 2023-11-19 15:57:37.000 323 22474.43 126.61 41471.43 88888.00 2023-11-19 15:57:38.000 323 22474.42 126.63 41471.53 88888.00 2023-11-19 15:57:39.000 323 22474.40 126.62 41471.62 88888.00 2023-11-19 15:57:40.000 323 22474.38 126.60 41471.57 47551.81 2023-11-19 15:57:41.000 323 22474.38 126.57 41471.46 88888.00 2023-11-19 15:57:42.000 323 22474.38 126.53 41471.38 88888.00 2023-11-19 15:57:43.000 323 22474.38 126.54 41471.34 88888.00 2023-11-19 15:57:44.000 323 22474.35 126.60 41471.34 88888.00 2023-11-19 15:57:45.000 323 22474.35 126.66 41471.43 47551.79 2023-11-19 15:57:46.000 323 22474.36 126.67 41471.52 88888.00 2023-11-19 15:57:47.000 323 22474.41 126.65 41471.53 88888.00 2023-11-19 15:57:48.000 323 22474.45 126.61 41471.46 88888.00 2023-11-19 15:57:49.000 323 22474.45 126.61 41471.43 88888.00 2023-11-19 15:57:50.000 323 22474.40 126.62 41471.45 47551.82 2023-11-19 15:57:51.000 323 22474.33 126.63 41471.45 88888.00 2023-11-19 15:57:52.000 323 22474.29 126.63 41471.46 88888.00 2023-11-19 15:57:53.000 323 22474.30 126.63 41471.50 88888.00 2023-11-19 15:57:54.000 323 22474.33 126.62 41471.52 88888.00 2023-11-19 15:57:55.000 323 22474.37 126.65 41471.52 47551.79 2023-11-19 15:57:56.000 323 22474.41 126.69 41471.52 88888.00 2023-11-19 15:57:57.000 323 22474.41 126.68 41471.51 88888.00 2023-11-19 15:57:58.000 323 22474.38 126.64 41471.53 88888.00 2023-11-19 15:57:59.000 323 22474.35 126.63 41471.57 88888.00 2023-11-19 15:58:00.000 323 22474.33 126.63 41471.61 47551.80 2023-11-19 15:58:01.000 323 22474.33 126.61 41471.63 88888.00 2023-11-19 15:58:02.000 323 22474.35 126.58 41471.66 88888.00 2023-11-19 15:58:03.000 323 22474.38 126.57 41471.67 88888.00 2023-11-19 15:58:04.000 323 22474.42 126.59 41471.66 88888.00 2023-11-19 15:58:05.000 323 22474.49 126.58 41471.59 47551.80 2023-11-19 15:58:06.000 323 22474.50 126.53 41471.48 88888.00 2023-11-19 15:58:07.000 323 22474.47 126.47 41471.44 88888.00 2023-11-19 15:58:08.000 323 22474.47 126.49 41471.43 88888.00 2023-11-19 15:58:09.000 323 22474.53 126.57 41471.39 88888.00 2023-11-19 15:58:10.000 323 22474.55 126.59 41471.40 47551.79 2023-11-19 15:58:11.000 323 22474.52 126.56 41471.44 88888.00 2023-11-19 15:58:12.000 323 22474.49 126.56 41471.46 88888.00 2023-11-19 15:58:13.000 323 22474.44 126.58 41471.47 88888.00 2023-11-19 15:58:14.000 323 22474.38 126.53 41471.46 88888.00 2023-11-19 15:58:15.000 323 22474.34 126.46 41471.43 47551.81 2023-11-19 15:58:16.000 323 22474.37 126.44 41471.41 88888.00 2023-11-19 15:58:17.000 323 22474.44 126.45 41471.45 88888.00 2023-11-19 15:58:18.000 323 22474.50 126.48 41471.54 88888.00 2023-11-19 15:58:19.000 323 22474.52 126.53 41471.63 88888.00 2023-11-19 15:58:20.000 323 22474.48 126.53 41471.62 47551.82 2023-11-19 15:58:21.000 323 22474.41 126.51 41471.57 88888.00 2023-11-19 15:58:22.000 323 22474.36 126.53 41471.57 88888.00 2023-11-19 15:58:23.000 323 22474.32 126.52 41471.57 88888.00 2023-11-19 15:58:24.000 323 22474.34 126.50 41471.55 88888.00 2023-11-19 15:58:25.000 323 22474.37 126.48 41471.53 47551.81 2023-11-19 15:58:26.000 323 22474.35 126.44 41471.50 88888.00 2023-11-19 15:58:27.000 323 22474.31 126.43 41471.47 88888.00 2023-11-19 15:58:28.000 323 22474.31 126.48 41471.45 88888.00 2023-11-19 15:58:29.000 323 22474.35 126.55 41471.48 88888.00 2023-11-19 15:58:30.000 323 22474.39 126.58 41471.51 47551.82 2023-11-19 15:58:31.000 323 22474.35 126.54 41471.45 88888.00 2023-11-19 15:58:32.000 323 22474.29 126.50 41471.38 88888.00 2023-11-19 15:58:33.000 323 22474.31 126.51 41471.41 88888.00 2023-11-19 15:58:34.000 323 22474.39 126.52 41471.41 88888.00 2023-11-19 15:58:35.000 323 22474.42 126.50 41471.39 47551.83 2023-11-19 15:58:36.000 323 22474.40 126.52 41471.42 88888.00 2023-11-19 15:58:37.000 323 22474.38 126.53 41471.47 88888.00 2023-11-19 15:58:38.000 323 22474.40 126.52 41471.45 88888.00 2023-11-19 15:58:39.000 323 22474.42 126.56 41471.41 88888.00 2023-11-19 15:58:40.000 323 22474.41 126.58 41471.45 47551.83 2023-11-19 15:58:41.000 323 22474.37 126.52 41471.48 88888.00 2023-11-19 15:58:42.000 323 22474.38 126.46 41471.47 88888.00 2023-11-19 15:58:43.000 323 22474.43 126.50 41471.47 88888.00 2023-11-19 15:58:44.000 323 22474.48 126.54 41471.49 88888.00 2023-11-19 15:58:45.000 323 22474.51 126.50 41471.47 47551.80 2023-11-19 15:58:46.000 323 22474.53 126.47 41471.50 88888.00 2023-11-19 15:58:47.000 323 22474.54 126.45 41471.55 88888.00 2023-11-19 15:58:48.000 323 22474.52 126.42 41471.53 88888.00 2023-11-19 15:58:49.000 323 22474.50 126.44 41471.52 88888.00 2023-11-19 15:58:50.000 323 22474.52 126.49 41471.57 47551.83 2023-11-19 15:58:51.000 323 22474.53 126.48 41471.59 88888.00 2023-11-19 15:58:52.000 323 22474.52 126.47 41471.56 88888.00 2023-11-19 15:58:53.000 323 22474.51 126.49 41471.51 88888.00 2023-11-19 15:58:54.000 323 22474.51 126.52 41471.49 88888.00 2023-11-19 15:58:55.000 323 22474.49 126.52 41471.48 47551.83 2023-11-19 15:58:56.000 323 22474.46 126.47 41471.41 88888.00 2023-11-19 15:58:57.000 323 22474.44 126.43 41471.34 88888.00 2023-11-19 15:58:58.000 323 22474.40 126.45 41471.32 88888.00 2023-11-19 15:58:59.000 323 22474.37 126.46 41471.40 88888.00 2023-11-19 15:59:00.000 323 22474.38 126.48 41471.52 47551.79 2023-11-19 15:59:01.000 323 22474.40 126.52 41471.54 88888.00 2023-11-19 15:59:02.000 323 22474.46 126.53 41471.49 88888.00 2023-11-19 15:59:03.000 323 22474.52 126.54 41471.49 88888.00 2023-11-19 15:59:04.000 323 22474.52 126.54 41471.52 88888.00 2023-11-19 15:59:05.000 323 22474.48 126.51 41471.46 47551.82 2023-11-19 15:59:06.000 323 22474.45 126.50 41471.39 88888.00 2023-11-19 15:59:07.000 323 22474.45 126.51 41471.40 88888.00 2023-11-19 15:59:08.000 323 22474.47 126.51 41471.40 88888.00 2023-11-19 15:59:09.000 323 22474.49 126.50 41471.35 88888.00 2023-11-19 15:59:10.000 323 22474.51 126.51 41471.34 47551.81 2023-11-19 15:59:11.000 323 22474.48 126.56 41471.41 88888.00 2023-11-19 15:59:12.000 323 22474.45 126.56 41471.42 88888.00 2023-11-19 15:59:13.000 323 22474.43 126.49 41471.36 88888.00 2023-11-19 15:59:14.000 323 22474.43 126.43 41471.34 88888.00 2023-11-19 15:59:15.000 323 22474.44 126.41 41471.28 47551.80 2023-11-19 15:59:16.000 323 22474.43 126.44 41471.11 88888.00 2023-11-19 15:59:17.000 323 22474.42 126.46 41470.97 88888.00 2023-11-19 15:59:18.000 323 22474.46 126.43 41470.97 88888.00 2023-11-19 15:59:19.000 323 22474.55 126.40 41471.02 88888.00 2023-11-19 15:59:20.000 323 22474.57 126.44 41471.07 47551.81 2023-11-19 15:59:21.000 323 22474.53 126.47 41471.05 88888.00 2023-11-19 15:59:22.000 323 22474.52 126.47 41471.01 88888.00 2023-11-19 15:59:23.000 323 22474.53 126.50 41471.05 88888.00 2023-11-19 15:59:24.000 323 22474.51 126.54 41471.12 88888.00 2023-11-19 15:59:25.000 323 22474.48 126.55 41471.15 47551.83 2023-11-19 15:59:26.000 323 22474.49 126.54 41471.14 88888.00 2023-11-19 15:59:27.000 323 22474.48 126.55 41471.11 88888.00 2023-11-19 15:59:28.000 323 22474.45 126.54 41471.08 88888.00 2023-11-19 15:59:29.000 323 22474.44 126.56 41471.03 88888.00 2023-11-19 15:59:30.000 323 22474.44 126.56 41471.03 47551.83 2023-11-19 15:59:31.000 323 22474.45 126.52 41471.05 88888.00 2023-11-19 15:59:32.000 323 22474.43 126.45 41470.99 88888.00 2023-11-19 15:59:33.000 323 22474.37 126.39 41470.91 88888.00 2023-11-19 15:59:34.000 323 22474.35 126.43 41470.91 88888.00 2023-11-19 15:59:35.000 323 22474.38 126.47 41470.97 47551.80 2023-11-19 15:59:36.000 323 22474.36 126.42 41471.03 88888.00 2023-11-19 15:59:37.000 323 22474.31 126.37 41471.07 88888.00 2023-11-19 15:59:38.000 323 22474.24 126.38 41471.06 88888.00 2023-11-19 15:59:39.000 323 22474.23 126.39 41471.04 88888.00 2023-11-19 15:59:40.000 323 22474.30 126.41 41471.03 47551.82 2023-11-19 15:59:41.000 323 22474.34 126.44 41471.05 88888.00 2023-11-19 15:59:42.000 323 22474.30 126.47 41471.09 88888.00 2023-11-19 15:59:43.000 323 22474.27 126.51 41471.08 88888.00 2023-11-19 15:59:44.000 323 22474.28 126.53 41471.03 88888.00 2023-11-19 15:59:45.000 323 22474.30 126.49 41470.97 47551.79 2023-11-19 15:59:46.000 323 22474.27 126.43 41470.93 88888.00 2023-11-19 15:59:47.000 323 22474.22 126.40 41470.92 88888.00 2023-11-19 15:59:48.000 323 22474.23 126.39 41470.92 88888.00 2023-11-19 15:59:49.000 323 22474.31 126.39 41470.95 88888.00 2023-11-19 15:59:50.000 323 22474.38 126.38 41471.02 47551.79 2023-11-19 15:59:51.000 323 22474.41 126.35 41471.07 88888.00 2023-11-19 15:59:52.000 323 22474.42 126.34 41471.10 88888.00 2023-11-19 15:59:53.000 323 22474.43 126.39 41471.11 88888.00 2023-11-19 15:59:54.000 323 22474.40 126.44 41471.07 88888.00 2023-11-19 15:59:55.000 323 22474.30 126.42 41471.03 47551.76 2023-11-19 15:59:56.000 323 22474.23 126.36 41471.04 88888.00 2023-11-19 15:59:57.000 323 22474.24 126.33 41471.04 88888.00 2023-11-19 15:59:58.000 323 22474.27 126.33 41471.01 88888.00 2023-11-19 15:59:59.000 323 22474.28 126.32 41470.97 88888.00 2023-11-19 16:00:00.000 323 22474.28 126.31 41471.00 47551.70 2023-11-19 16:00:01.000 323 22474.30 126.32 41471.04 88888.00 2023-11-19 16:00:02.000 323 22474.32 126.38 41471.08 88888.00 2023-11-19 16:00:03.000 323 22474.33 126.46 41471.14 88888.00 2023-11-19 16:00:04.000 323 22474.31 126.55 41471.18 88888.00 2023-11-19 16:00:05.000 323 22474.30 126.58 41471.18 47551.69 2023-11-19 16:00:06.000 323 22474.33 126.56 41471.19 88888.00 2023-11-19 16:00:07.000 323 22474.34 126.52 41471.20 88888.00 2023-11-19 16:00:08.000 323 22474.31 126.48 41471.13 88888.00 2023-11-19 16:00:09.000 323 22474.28 126.48 41471.12 88888.00 2023-11-19 16:00:10.000 323 22474.29 126.50 41471.28 47551.65 2023-11-19 16:00:11.000 323 22474.30 126.51 41471.41 88888.00 2023-11-19 16:00:12.000 323 22474.28 126.55 41471.43 88888.00 2023-11-19 16:00:13.000 323 22474.25 126.61 41471.44 88888.00 2023-11-19 16:00:14.000 323 22474.24 126.60 41471.45 88888.00 2023-11-19 16:00:15.000 323 22474.24 126.58 41471.43 47551.65 2023-11-19 16:00:16.000 323 22474.23 126.57 41471.38 88888.00 2023-11-19 16:00:17.000 323 22474.22 126.55 41471.36 88888.00 2023-11-19 16:00:18.000 323 22474.24 126.50 41471.33 88888.00 2023-11-19 16:00:19.000 323 22474.24 126.48 41471.26 88888.00 2023-11-19 16:00:20.000 323 22474.25 126.49 41471.25 47551.62 2023-11-19 16:00:21.000 323 22474.27 126.51 41471.30 88888.00 2023-11-19 16:00:22.000 323 22474.29 126.48 41471.30 88888.00 2023-11-19 16:00:23.000 323 22474.29 126.46 41471.31 88888.00 2023-11-19 16:00:24.000 323 22474.29 126.48 41471.32 88888.00 2023-11-19 16:00:25.000 323 22474.30 126.56 41471.29 47551.62 2023-11-19 16:00:26.000 323 22474.28 126.64 41471.33 88888.00 2023-11-19 16:00:27.000 323 22474.24 126.63 41471.38 88888.00 2023-11-19 16:00:28.000 323 22474.21 126.58 41471.36 88888.00 2023-11-19 16:00:29.000 323 22474.23 126.59 41471.35 88888.00 2023-11-19 16:00:30.000 323 22474.24 126.65 41471.38 47551.62 2023-11-19 16:00:31.000 323 22474.20 126.62 41471.37 88888.00 2023-11-19 16:00:32.000 323 22474.15 126.56 41471.31 88888.00 2023-11-19 16:00:33.000 323 22474.12 126.55 41471.30 88888.00 2023-11-19 16:00:34.000 323 22474.13 126.58 41471.34 88888.00 2023-11-19 16:00:35.000 323 22474.15 126.58 41471.36 47551.59 2023-11-19 16:00:36.000 323 22474.15 126.55 41471.35 88888.00 2023-11-19 16:00:37.000 323 22474.13 126.55 41471.33 88888.00 2023-11-19 16:00:38.000 323 22474.12 126.61 41471.33 88888.00 2023-11-19 16:00:39.000 323 22474.12 126.66 41471.31 88888.00 2023-11-19 16:00:40.000 323 22474.13 126.65 41471.29 47551.56 2023-11-19 16:00:41.000 323 22474.14 126.58 41471.31 88888.00 2023-11-19 16:00:42.000 323 22474.16 126.55 41471.34 88888.00 2023-11-19 16:00:43.000 323 22474.17 126.60 41471.30 88888.00 2023-11-19 16:00:44.000 323 22474.16 126.61 41471.27 88888.00 2023-11-19 16:00:45.000 323 22474.15 126.56 41471.30 47551.58 2023-11-19 16:00:46.000 323 22474.16 126.54 41471.30 88888.00 2023-11-19 16:00:47.000 323 22474.16 126.54 41471.24 88888.00 2023-11-19 16:00:48.000 323 22474.16 126.53 41471.17 88888.00 2023-11-19 16:00:49.000 323 22474.15 126.54 41471.12 88888.00 2023-11-19 16:00:50.000 323 22474.14 126.56 41471.13 47551.59 2023-11-19 16:00:51.000 323 22474.16 126.55 41471.20 88888.00 2023-11-19 16:00:52.000 323 22474.17 126.54 41471.27 88888.00 2023-11-19 16:00:53.000 323 22474.18 126.54 41471.29 88888.00 2023-11-19 16:00:54.000 323 22474.19 126.50 41471.27 88888.00 2023-11-19 16:00:55.000 323 22474.20 126.46 41471.22 47551.56 2023-11-19 16:00:56.000 323 22474.20 126.44 41471.18 88888.00 2023-11-19 16:00:57.000 323 22474.18 126.44 41471.18 88888.00 2023-11-19 16:00:58.000 323 22474.15 126.43 41471.21 88888.00 2023-11-19 16:00:59.000 323 22474.12 126.47 41471.21 88888.00 2023-11-19 16:01:00.000 323 22474.10 126.52 41471.14 47551.53 2023-11-19 16:01:01.000 323 22474.09 126.52 41471.04 88888.00 2023-11-19 16:01:02.000 323 22474.08 126.50 41471.03 88888.00 2023-11-19 16:01:03.000 323 22474.09 126.49 41471.12 88888.00 2023-11-19 16:01:04.000 323 22474.10 126.47 41471.20 88888.00 2023-11-19 16:01:05.000 323 22474.09 126.50 41471.21 47551.52 2023-11-19 16:01:06.000 323 22474.07 126.55 41471.18 88888.00 2023-11-19 16:01:07.000 323 22474.07 126.55 41471.18 88888.00 2023-11-19 16:01:08.000 323 22474.09 126.55 41471.21 88888.00 2023-11-19 16:01:09.000 323 22474.08 126.55 41471.21 88888.00 2023-11-19 16:01:10.000 323 22474.08 126.56 41471.17 47551.51 2023-11-19 16:01:11.000 323 22474.11 126.58 41471.16 88888.00 2023-11-19 16:01:12.000 323 22474.10 126.56 41471.20 88888.00 2023-11-19 16:01:13.000 323 22474.08 126.51 41471.26 88888.00 2023-11-19 16:01:14.000 323 22474.07 126.47 41471.22 88888.00 2023-11-19 16:01:15.000 323 22474.11 126.50 41471.16 47551.51 2023-11-19 16:01:16.000 323 22474.17 126.55 41471.14 88888.00 2023-11-19 16:01:17.000 323 22474.17 126.56 41471.15 88888.00 2023-11-19 16:01:18.000 323 22474.11 126.54 41471.20 88888.00 2023-11-19 16:01:19.000 323 22474.10 126.53 41471.27 88888.00 2023-11-19 16:01:20.000 323 22474.15 126.52 41471.24 47551.48 2023-11-19 16:01:21.000 323 22474.18 126.53 41471.19 88888.00 2023-11-19 16:01:22.000 323 22474.17 126.52 41471.19 88888.00 2023-11-19 16:01:23.000 323 22474.17 126.48 41471.18 88888.00 2023-11-19 16:01:24.000 323 22474.17 126.44 41471.17 88888.00 2023-11-19 16:01:25.000 323 22474.12 126.43 41471.21 47551.50 2023-11-19 16:01:26.000 323 22474.06 126.43 41471.25 88888.00 2023-11-19 16:01:27.000 323 22474.07 126.42 41471.21 88888.00 2023-11-19 16:01:28.000 323 22474.12 126.42 41471.16 88888.00 2023-11-19 16:01:29.000 323 22474.15 126.46 41471.14 88888.00 2023-11-19 16:01:30.000 323 22474.13 126.50 41471.19 47551.49 2023-11-19 16:01:31.000 323 22474.09 126.53 41471.23 88888.00 2023-11-19 16:01:32.000 323 22474.06 126.57 41471.22 88888.00 2023-11-19 16:01:33.000 323 22474.05 126.61 41471.21 88888.00 2023-11-19 16:01:34.000 323 22474.05 126.59 41471.19 88888.00 2023-11-19 16:01:35.000 323 22474.07 126.52 41471.12 47551.49 2023-11-19 16:01:36.000 323 22474.07 126.48 41471.09 88888.00 2023-11-19 16:01:37.000 323 22474.05 126.49 41471.10 88888.00 2023-11-19 16:01:38.000 323 22474.02 126.51 41471.11 88888.00 2023-11-19 16:01:39.000 323 22474.02 126.48 41471.12 88888.00 2023-11-19 16:01:40.000 323 22474.04 126.43 41471.12 47551.50 2023-11-19 16:01:41.000 323 22474.08 126.45 41471.11 88888.00 2023-11-19 16:01:42.000 323 22474.10 126.52 41471.12 88888.00 2023-11-19 16:01:43.000 323 22474.13 126.57 41471.18 88888.00 2023-11-19 16:01:44.000 323 22474.20 126.58 41471.24 88888.00 2023-11-19 16:01:45.000 323 22474.28 126.55 41471.25 47551.49 2023-11-19 16:01:46.000 323 22474.34 126.49 41471.21 88888.00 2023-11-19 16:01:47.000 323 22474.33 126.46 41471.16 88888.00 2023-11-19 16:01:48.000 323 22474.28 126.46 41471.09 88888.00 2023-11-19 16:01:49.000 323 22474.27 126.49 41471.04 88888.00 2023-11-19 16:01:50.000 323 22474.27 126.50 41471.06 47551.53 2023-11-19 16:01:51.000 323 22474.24 126.51 41471.12 88888.00 2023-11-19 16:01:52.000 323 22474.19 126.51 41471.17 88888.00 2023-11-19 16:01:53.000 323 22474.19 126.54 41471.19 88888.00 2023-11-19 16:01:54.000 323 22474.26 126.56 41471.19 88888.00 2023-11-19 16:01:55.000 323 22474.31 126.58 41471.22 47551.47 2023-11-19 16:01:56.000 323 22474.31 126.60 41471.28 88888.00 2023-11-19 16:01:57.000 323 22474.26 126.64 41471.25 88888.00 2023-11-19 16:01:58.000 323 22474.21 126.67 41471.20 88888.00 2023-11-19 16:01:59.000 323 22474.19 126.66 41471.21 88888.00 2023-11-19 16:02:00.000 323 22474.19 126.61 41471.21 47551.45 2023-11-19 16:02:01.000 323 22474.20 126.60 41471.19 88888.00 2023-11-19 16:02:02.000 323 22474.22 126.62 41471.27 88888.00 2023-11-19 16:02:03.000 323 22474.21 126.64 41471.38 88888.00 2023-11-19 16:02:04.000 323 22474.18 126.65 41471.39 88888.00 2023-11-19 16:02:05.000 323 22474.16 126.66 41471.37 47551.46 2023-11-19 16:02:06.000 323 22474.18 126.69 41471.40 88888.00 2023-11-19 16:02:07.000 323 22474.21 126.71 41471.45 88888.00 2023-11-19 16:02:08.000 323 22474.21 126.71 41471.41 88888.00 2023-11-19 16:02:09.000 323 22474.19 126.75 41471.31 88888.00 2023-11-19 16:02:10.000 323 22474.21 126.79 41471.21 47551.53 2023-11-19 16:02:11.000 323 22474.26 126.81 41471.18 88888.00 2023-11-19 16:02:12.000 323 22474.28 126.78 41471.20 88888.00 2023-11-19 16:02:13.000 323 22474.26 126.75 41471.23 88888.00 2023-11-19 16:02:14.000 323 22474.27 126.74 41471.24 88888.00 2023-11-19 16:02:15.000 323 22474.31 126.72 41471.22 47551.53 2023-11-19 16:02:16.000 323 22474.33 126.67 41471.18 88888.00 2023-11-19 16:02:17.000 323 22474.34 126.62 41471.18 88888.00 2023-11-19 16:02:18.000 323 22474.33 126.63 41471.20 88888.00 2023-11-19 16:02:19.000 323 22474.32 126.64 41471.21 88888.00 2023-11-19 16:02:20.000 323 22474.32 126.62 41471.17 47551.50 2023-11-19 16:02:21.000 323 22474.35 126.59 41471.11 88888.00 2023-11-19 16:02:22.000 323 22474.36 126.62 41471.12 88888.00 2023-11-19 16:02:23.000 323 22474.38 126.71 41471.18 88888.00 2023-11-19 16:02:24.000 323 22474.37 126.75 41471.24 88888.00 2023-11-19 16:02:25.000 323 22474.33 126.73 41471.28 47551.50 2023-11-19 16:02:26.000 323 22474.31 126.74 41471.26 88888.00 2023-11-19 16:02:27.000 323 22474.30 126.78 41471.19 88888.00 2023-11-19 16:02:28.000 323 22474.26 126.80 41471.16 88888.00 2023-11-19 16:02:29.000 323 22474.25 126.83 41471.16 88888.00 2023-11-19 16:02:30.000 323 22474.31 126.85 41471.16 47551.49 2023-11-19 16:02:31.000 323 22474.37 126.83 41471.18 88888.00 2023-11-19 16:02:32.000 323 22474.38 126.80 41471.21 88888.00 2023-11-19 16:02:33.000 323 22474.38 126.80 41471.20 88888.00 2023-11-19 16:02:34.000 323 22474.36 126.80 41471.14 88888.00 2023-11-19 16:02:35.000 323 22474.32 126.77 41471.06 47551.51 2023-11-19 16:02:36.000 323 22474.28 126.75 41471.01 88888.00 2023-11-19 16:02:37.000 323 22474.28 126.75 41471.06 88888.00 2023-11-19 16:02:38.000 323 22474.29 126.81 41471.16 88888.00 2023-11-19 16:02:39.000 323 22474.28 126.91 41471.25 88888.00 2023-11-19 16:02:40.000 323 22474.27 126.93 41471.30 47551.52 2023-11-19 16:02:41.000 323 22474.25 126.89 41471.32 88888.00 2023-11-19 16:02:42.000 323 22474.24 126.86 41471.33 88888.00 2023-11-19 16:02:43.000 323 22474.28 126.87 41471.31 88888.00 2023-11-19 16:02:44.000 323 22474.34 126.86 41471.26 88888.00 2023-11-19 16:02:45.000 323 22474.38 126.86 41471.23 47551.50 2023-11-19 16:02:46.000 323 22474.38 126.85 41471.29 88888.00 2023-11-19 16:02:47.000 323 22474.36 126.81 41471.30 88888.00 2023-11-19 16:02:48.000 323 22474.33 126.78 41471.25 88888.00 2023-11-19 16:02:49.000 323 22474.30 126.78 41471.25 88888.00 2023-11-19 16:02:50.000 323 22474.31 126.76 41471.31 47551.51 2023-11-19 16:02:51.000 323 22474.33 126.73 41471.36 88888.00 2023-11-19 16:02:52.000 323 22474.33 126.72 41471.34 88888.00 2023-11-19 16:02:53.000 323 22474.27 126.72 41471.29 88888.00 2023-11-19 16:02:54.000 323 22474.24 126.75 41471.30 88888.00 2023-11-19 16:02:55.000 323 22474.26 126.80 41471.41 47551.54 2023-11-19 16:02:56.000 323 22474.22 126.84 41471.45 88888.00 2023-11-19 16:02:57.000 323 22474.15 126.81 41471.35 88888.00 2023-11-19 16:02:58.000 323 22474.10 126.77 41471.26 88888.00 2023-11-19 16:02:59.000 323 22474.12 126.79 41471.23 88888.00 2023-11-19 16:03:00.000 323 22474.20 126.80 41471.24 47551.52 2023-11-19 16:03:01.000 323 22474.26 126.78 41471.32 88888.00 2023-11-19 16:03:02.000 323 22474.26 126.77 41471.44 88888.00 2023-11-19 16:03:03.000 323 22474.25 126.79 41471.48 88888.00 2023-11-19 16:03:04.000 323 22474.22 126.82 41471.43 88888.00 2023-11-19 16:03:05.000 323 22474.19 126.80 41471.39 47551.54 2023-11-19 16:03:06.000 323 22474.15 126.77 41471.40 88888.00 2023-11-19 16:03:07.000 323 22474.16 126.77 41471.41 88888.00 2023-11-19 16:03:08.000 323 22474.19 126.79 41471.37 88888.00 2023-11-19 16:03:09.000 323 22474.24 126.80 41471.31 88888.00 2023-11-19 16:03:10.000 323 22474.26 126.80 41471.25 47551.55 2023-11-19 16:03:11.000 323 22474.24 126.79 41471.19 88888.00 2023-11-19 16:03:12.000 323 22474.23 126.80 41471.17 88888.00 2023-11-19 16:03:13.000 323 22474.26 126.82 41471.17 88888.00 2023-11-19 16:03:14.000 323 22474.29 126.84 41471.18 88888.00 2023-11-19 16:03:15.000 323 22474.32 126.84 41471.22 47551.56 2023-11-19 16:03:16.000 323 22474.35 126.84 41471.28 88888.00 2023-11-19 16:03:17.000 323 22474.37 126.86 41471.31 88888.00 2023-11-19 16:03:18.000 323 22474.34 126.87 41471.28 88888.00 2023-11-19 16:03:19.000 323 22474.31 126.82 41471.26 88888.00 2023-11-19 16:03:20.000 323 22474.31 126.79 41471.26 47551.55 2023-11-19 16:03:21.000 323 22474.33 126.84 41471.25 88888.00 2023-11-19 16:03:22.000 323 22474.33 126.86 41471.23 88888.00 2023-11-19 16:03:23.000 323 22474.31 126.85 41471.30 88888.00 2023-11-19 16:03:24.000 323 22474.32 126.84 41471.37 88888.00 2023-11-19 16:03:25.000 323 22474.38 126.84 41471.38 47551.58 2023-11-19 16:03:26.000 323 22474.42 126.81 41471.36 88888.00 2023-11-19 16:03:27.000 323 22474.40 126.76 41471.29 88888.00 2023-11-19 16:03:28.000 323 22474.35 126.75 41471.24 88888.00 2023-11-19 16:03:29.000 323 22474.32 126.84 41471.32 88888.00 2023-11-19 16:03:30.000 323 22474.27 126.90 41471.41 47551.58 2023-11-19 16:03:31.000 323 22474.25 126.85 41471.36 88888.00 2023-11-19 16:03:32.000 323 22474.28 126.75 41471.30 88888.00 2023-11-19 16:03:33.000 323 22474.32 126.71 41471.32 88888.00 2023-11-19 16:03:34.000 323 22474.34 126.71 41471.34 88888.00 2023-11-19 16:03:35.000 323 22474.34 126.75 41471.38 47551.57 2023-11-19 16:03:36.000 323 22474.33 126.78 41471.50 88888.00 2023-11-19 16:03:37.000 323 22474.35 126.81 41471.63 88888.00 2023-11-19 16:03:38.000 323 22474.41 126.83 41471.62 88888.00 2023-11-19 16:03:39.000 323 22474.41 126.85 41471.48 88888.00 2023-11-19 16:03:40.000 323 22474.35 126.84 41471.37 47551.59 2023-11-19 16:03:41.000 323 22474.31 126.79 41471.37 88888.00 2023-11-19 16:03:42.000 323 22474.30 126.74 41471.35 88888.00 2023-11-19 16:03:43.000 323 22474.35 126.75 41471.32 88888.00 2023-11-19 16:03:44.000 323 22474.43 126.82 41471.35 88888.00 2023-11-19 16:03:45.000 323 22474.47 126.87 41471.40 47551.60 2023-11-19 16:03:46.000 323 22474.47 126.90 41471.41 88888.00 2023-11-19 16:03:47.000 323 22474.44 126.95 41471.43 88888.00 2023-11-19 16:03:48.000 323 22474.42 126.97 41471.41 88888.00 2023-11-19 16:03:49.000 323 22474.42 126.98 41471.40 88888.00 2023-11-19 16:03:50.000 323 22474.41 126.99 41471.43 47551.65 2023-11-19 16:03:51.000 323 22474.44 126.99 41471.41 88888.00 2023-11-19 16:03:52.000 323 22474.48 127.01 41471.34 88888.00 2023-11-19 16:03:53.000 323 22474.48 126.99 41471.28 88888.00 2023-11-19 16:03:54.000 323 22474.44 126.95 41471.26 88888.00 2023-11-19 16:03:55.000 323 22474.44 126.92 41471.29 47551.64 2023-11-19 16:03:56.000 323 22474.47 126.92 41471.36 88888.00 2023-11-19 16:03:57.000 323 22474.51 126.92 41471.43 88888.00 2023-11-19 16:03:58.000 323 22474.52 126.89 41471.44 88888.00 2023-11-19 16:03:59.000 323 22474.51 126.83 41471.38 88888.00 2023-11-19 16:04:00.000 323 22474.51 126.84 41471.37 47551.66 2023-11-19 16:04:01.000 323 22474.52 126.90 41471.49 88888.00 2023-11-19 16:04:02.000 323 22474.54 126.95 41471.61 88888.00 2023-11-19 16:04:03.000 323 22474.57 126.98 41471.62 88888.00 2023-11-19 16:04:04.000 323 22474.55 127.01 41471.58 88888.00 2023-11-19 16:04:05.000 323 22474.51 127.03 41471.59 47551.71 2023-11-19 16:04:06.000 323 22474.53 127.00 41471.61 88888.00 2023-11-19 16:04:07.000 323 22474.55 126.95 41471.57 88888.00 2023-11-19 16:04:08.000 323 22474.52 126.90 41471.50 88888.00 2023-11-19 16:04:09.000 323 22474.50 126.87 41471.47 88888.00 2023-11-19 16:04:10.000 323 22474.54 126.94 41471.49 47551.70 2023-11-19 16:04:11.000 323 22474.56 127.04 41471.52 88888.00 2023-11-19 16:04:12.000 323 22474.51 127.07 41471.51 88888.00 2023-11-19 16:04:13.000 323 22474.49 127.03 41471.46 88888.00 2023-11-19 16:04:14.000 323 22474.53 126.96 41471.41 88888.00 2023-11-19 16:04:15.000 323 22474.57 126.91 41471.44 47551.72 2023-11-19 16:04:16.000 323 22474.59 126.93 41471.56 88888.00 2023-11-19 16:04:17.000 323 22474.58 126.96 41471.62 88888.00 2023-11-19 16:04:18.000 323 22474.54 126.96 41471.56 88888.00 2023-11-19 16:04:19.000 323 22474.51 126.97 41471.53 88888.00 2023-11-19 16:04:20.000 323 22474.53 126.98 41471.54 47551.73 2023-11-19 16:04:21.000 323 22474.60 126.98 41471.52 88888.00 2023-11-19 16:04:22.000 323 22474.66 126.97 41471.49 88888.00 2023-11-19 16:04:23.000 323 22474.67 126.96 41471.46 88888.00 2023-11-19 16:04:24.000 323 22474.65 126.95 41471.43 88888.00 2023-11-19 16:04:25.000 323 22474.61 126.90 41471.42 47551.73 2023-11-19 16:04:26.000 323 22474.57 126.86 41471.39 88888.00 2023-11-19 16:04:27.000 323 22474.58 126.91 41471.41 88888.00 2023-11-19 16:04:28.000 323 22474.63 127.00 41471.53 88888.00 2023-11-19 16:04:29.000 323 22474.65 127.03 41471.61 88888.00 2023-11-19 16:04:30.000 323 22474.62 127.01 41471.57 47551.77 2023-11-19 16:04:31.000 323 22474.62 126.97 41471.50 88888.00 2023-11-19 16:04:32.000 323 22474.65 126.93 41471.41 88888.00 2023-11-19 16:04:33.000 323 22474.65 126.94 41471.36 88888.00 2023-11-19 16:04:34.000 323 22474.63 126.99 41471.36 88888.00 2023-11-19 16:04:35.000 323 22474.68 127.03 41471.39 47551.76 2023-11-19 16:04:36.000 323 22474.74 127.03 41471.39 88888.00 2023-11-19 16:04:37.000 323 22474.78 127.00 41471.35 88888.00 2023-11-19 16:04:38.000 323 22474.79 126.97 41471.34 88888.00 2023-11-19 16:04:39.000 323 22474.76 126.91 41471.36 88888.00 2023-11-19 16:04:40.000 323 22474.70 126.85 41471.35 47551.75 2023-11-19 16:04:41.000 323 22474.72 126.87 41471.34 88888.00 2023-11-19 16:04:42.000 323 22474.78 126.94 41471.33 88888.00 2023-11-19 16:04:43.000 323 22474.82 126.96 41471.33 88888.00 2023-11-19 16:04:44.000 323 22474.82 126.97 41471.37 88888.00 2023-11-19 16:04:45.000 323 22474.78 127.00 41471.39 47551.79 2023-11-19 16:04:46.000 323 22474.70 127.02 41471.41 88888.00 2023-11-19 16:04:47.000 323 22474.70 127.01 41471.48 88888.00 2023-11-19 16:04:48.000 323 22474.77 126.98 41471.48 88888.00 2023-11-19 16:04:49.000 323 22474.82 126.98 41471.43 88888.00 2023-11-19 16:04:50.000 323 22474.81 127.01 41471.42 47551.78 2023-11-19 16:04:51.000 323 22474.77 127.06 41471.46 88888.00 2023-11-19 16:04:52.000 323 22474.77 127.10 41471.43 88888.00 2023-11-19 16:04:53.000 323 22474.76 127.09 41471.40 88888.00 2023-11-19 16:04:54.000 323 22474.73 127.08 41471.47 88888.00 2023-11-19 16:04:55.000 323 22474.72 127.08 41471.56 47551.79 2023-11-19 16:04:56.000 323 22474.76 127.08 41471.52 88888.00 2023-11-19 16:04:57.000 323 22474.80 127.09 41471.36 88888.00 2023-11-19 16:04:58.000 323 22474.80 127.10 41471.29 88888.00 2023-11-19 16:04:59.000 323 22474.80 127.09 41471.37 88888.00 2023-11-19 16:05:00.000 323 22474.80 127.13 41471.46 47551.79 2023-11-19 16:05:01.000 323 22474.81 127.20 41471.49 88888.00 2023-11-19 16:05:02.000 323 22474.84 127.26 41471.51 88888.00 2023-11-19 16:05:03.000 323 22474.84 127.24 41471.45 88888.00 2023-11-19 16:05:04.000 323 22474.76 127.18 41471.33 88888.00 2023-11-19 16:05:05.000 323 22474.72 127.13 41471.25 47551.76 2023-11-19 16:05:06.000 323 22474.71 127.11 41471.25 88888.00 2023-11-19 16:05:07.000 323 22474.70 127.12 41471.29 88888.00 2023-11-19 16:05:08.000 323 22474.70 127.14 41471.31 88888.00 2023-11-19 16:05:09.000 323 22474.72 127.16 41471.29 88888.00 2023-11-19 16:05:10.000 323 22474.74 127.14 41471.29 47551.77 2023-11-19 16:05:11.000 323 22474.73 127.10 41471.36 88888.00 2023-11-19 16:05:12.000 323 22474.71 127.07 41471.44 88888.00 2023-11-19 16:05:13.000 323 22474.69 127.12 41471.39 88888.00 2023-11-19 16:05:14.000 323 22474.74 127.21 41471.28 88888.00 2023-11-19 16:05:15.000 323 22474.80 127.26 41471.22 47551.77 2023-11-19 16:05:16.000 323 22474.80 127.23 41471.25 88888.00 2023-11-19 16:05:17.000 323 22474.78 127.21 41471.27 88888.00 2023-11-19 16:05:18.000 323 22474.79 127.23 41471.21 88888.00 2023-11-19 16:05:19.000 323 22474.77 127.24 41471.19 88888.00 2023-11-19 16:05:20.000 323 22474.70 127.23 41471.25 47551.77 2023-11-19 16:05:21.000 323 22474.64 127.23 41471.29 88888.00 2023-11-19 16:05:22.000 323 22474.58 127.19 41471.21 88888.00 2023-11-19 16:05:23.000 323 22474.56 127.14 41471.13 88888.00 2023-11-19 16:05:24.000 323 22474.57 127.11 41471.10 88888.00 2023-11-19 16:05:25.000 323 22474.61 127.11 41471.15 47551.74 2023-11-19 16:05:26.000 323 22474.62 127.14 41471.22 88888.00 2023-11-19 16:05:27.000 323 22474.62 127.19 41471.24 88888.00 2023-11-19 16:05:28.000 323 22474.60 127.20 41471.24 88888.00 2023-11-19 16:05:29.000 323 22474.60 127.18 41471.27 88888.00 2023-11-19 16:05:30.000 323 22474.64 127.16 41471.28 47551.75 2023-11-19 16:05:31.000 323 22474.62 127.14 41471.26 88888.00 2023-11-19 16:05:32.000 323 22474.56 127.14 41471.24 88888.00 2023-11-19 16:05:33.000 323 22474.53 127.14 41471.26 88888.00 2023-11-19 16:05:34.000 323 22474.54 127.19 41471.37 88888.00 2023-11-19 16:05:35.000 323 22474.59 127.24 41471.49 47551.74 2023-11-19 16:05:36.000 323 22474.65 127.25 41471.52 88888.00 2023-11-19 16:05:37.000 323 22474.65 127.20 41471.46 88888.00 2023-11-19 16:05:38.000 323 22474.59 127.13 41471.39 88888.00 2023-11-19 16:05:39.000 323 22474.57 127.14 41471.39 88888.00 2023-11-19 16:05:40.000 323 22474.60 127.18 41471.44 47551.71 2023-11-19 16:05:41.000 323 22474.63 127.17 41471.46 88888.00 2023-11-19 16:05:42.000 323 22474.62 127.13 41471.48 88888.00 2023-11-19 16:05:43.000 323 22474.60 127.15 41471.47 88888.00 2023-11-19 16:05:44.000 323 22474.63 127.19 41471.43 88888.00 2023-11-19 16:05:45.000 323 22474.66 127.17 41471.37 47551.70 2023-11-19 16:05:46.000 323 22474.60 127.12 41471.35 88888.00 2023-11-19 16:05:47.000 323 22474.53 127.11 41471.33 88888.00 2023-11-19 16:05:48.000 323 22474.54 127.11 41471.33 88888.00 2023-11-19 16:05:49.000 323 22474.58 127.14 41471.38 88888.00 2023-11-19 16:05:50.000 323 22474.58 127.20 41471.42 47551.73 2023-11-19 16:05:51.000 323 22474.57 127.25 41471.36 88888.00 2023-11-19 16:05:52.000 323 22474.56 127.28 41471.28 88888.00 2023-11-19 16:05:53.000 323 22474.55 127.29 41471.29 88888.00 2023-11-19 16:05:54.000 323 22474.53 127.23 41471.33 88888.00 2023-11-19 16:05:55.000 323 22474.54 127.15 41471.34 47551.73 2023-11-19 16:05:56.000 323 22474.60 127.10 41471.36 88888.00 2023-11-19 16:05:57.000 323 22474.66 127.10 41471.41 88888.00 2023-11-19 16:05:58.000 323 22474.69 127.14 41471.45 88888.00 2023-11-19 16:05:59.000 323 22474.73 127.18 41471.45 88888.00 2023-11-19 16:06:00.000 323 22474.74 127.16 41471.40 47551.75 2023-11-19 16:06:01.000 323 22474.69 127.11 41471.36 88888.00 2023-11-19 16:06:02.000 323 22474.65 127.05 41471.38 88888.00 2023-11-19 16:06:03.000 323 22474.67 127.01 41471.40 88888.00 2023-11-19 16:06:04.000 323 22474.71 127.02 41471.43 88888.00 2023-11-19 16:06:05.000 323 22474.72 127.04 41471.45 47551.71 2023-11-19 16:06:06.000 323 22474.70 127.03 41471.43 88888.00 2023-11-19 16:06:07.000 323 22474.66 127.06 41471.39 88888.00 2023-11-19 16:06:08.000 323 22474.68 127.14 41471.38 88888.00 2023-11-19 16:06:09.000 323 22474.71 127.16 41471.44 88888.00 2023-11-19 16:06:10.000 323 22474.71 127.08 41471.49 47551.73 2023-11-19 16:06:11.000 323 22474.67 127.00 41471.46 88888.00 2023-11-19 16:06:12.000 323 22474.60 126.95 41471.41 88888.00 2023-11-19 16:06:13.000 323 22474.59 126.93 41471.38 88888.00 2023-11-19 16:06:14.000 323 22474.59 126.95 41471.36 88888.00 2023-11-19 16:06:15.000 323 22474.57 127.00 41471.36 47551.70 2023-11-19 16:06:16.000 323 22474.61 127.06 41471.36 88888.00 2023-11-19 16:06:17.000 323 22474.69 127.15 41471.36 88888.00 2023-11-19 16:06:18.000 323 22474.70 127.21 41471.41 88888.00 2023-11-19 16:06:19.000 323 22474.67 127.20 41471.49 88888.00 2023-11-19 16:06:20.000 323 22474.65 127.18 41471.49 47551.68 2023-11-19 16:06:21.000 323 22474.62 127.14 41471.43 88888.00 2023-11-19 16:06:22.000 323 22474.63 127.05 41471.36 88888.00 2023-11-19 16:06:23.000 323 22474.65 126.98 41471.30 88888.00 2023-11-19 16:06:24.000 323 22474.66 127.00 41471.34 88888.00 2023-11-19 16:06:25.000 323 22474.65 127.03 41471.41 47551.68 2023-11-19 16:06:26.000 323 22474.61 126.99 41471.37 88888.00 2023-11-19 16:06:27.000 323 22474.60 126.95 41471.28 88888.00 2023-11-19 16:06:28.000 323 22474.61 126.96 41471.23 88888.00 2023-11-19 16:06:29.000 323 22474.58 126.97 41471.22 88888.00 2023-11-19 16:06:30.000 323 22474.51 126.90 41471.25 47551.67 2023-11-19 16:06:31.000 323 22474.45 126.81 41471.24 88888.00 2023-11-19 16:06:32.000 323 22474.45 126.80 41471.19 88888.00 2023-11-19 16:06:33.000 323 22474.51 126.87 41471.14 88888.00 2023-11-19 16:06:34.000 323 22474.56 126.93 41471.13 88888.00 2023-11-19 16:06:35.000 323 22474.56 126.96 41471.16 47551.70 2023-11-19 16:06:36.000 323 22474.54 126.94 41471.19 88888.00 2023-11-19 16:06:37.000 323 22474.55 126.89 41471.23 88888.00 2023-11-19 16:06:38.000 323 22474.56 126.90 41471.29 88888.00 2023-11-19 16:06:39.000 323 22474.56 126.93 41471.32 88888.00 2023-11-19 16:06:40.000 323 22474.55 126.90 41471.31 47551.69 2023-11-19 16:06:41.000 323 22474.57 126.85 41471.30 88888.00 2023-11-19 16:06:42.000 323 22474.58 126.81 41471.32 88888.00 2023-11-19 16:06:43.000 323 22474.57 126.82 41471.40 88888.00 2023-11-19 16:06:44.000 323 22474.59 126.87 41471.46 88888.00 2023-11-19 16:06:45.000 323 22474.63 126.90 41471.47 47551.71 2023-11-19 16:06:46.000 323 22474.63 126.86 41471.42 88888.00 2023-11-19 16:06:47.000 323 22474.58 126.79 41471.37 88888.00 2023-11-19 16:06:48.000 323 22474.56 126.76 41471.34 88888.00 2023-11-19 16:06:49.000 323 22474.59 126.82 41471.32 88888.00 2023-11-19 16:06:50.000 323 22474.60 126.92 41471.30 47551.68 2023-11-19 16:06:51.000 323 22474.60 126.97 41471.27 88888.00 2023-11-19 16:06:52.000 323 22474.58 126.95 41471.24 88888.00 2023-11-19 16:06:53.000 323 22474.59 126.93 41471.23 88888.00 2023-11-19 16:06:54.000 323 22474.61 126.91 41471.29 88888.00 2023-11-19 16:06:55.000 323 22474.59 126.85 41471.34 47551.73 2023-11-19 16:06:56.000 323 22474.60 126.81 41471.37 88888.00 2023-11-19 16:06:57.000 323 22474.65 126.83 41471.39 88888.00 2023-11-19 16:06:58.000 323 22474.66 126.87 41471.36 88888.00 2023-11-19 16:06:59.000 323 22474.63 126.87 41471.27 88888.00 2023-11-19 16:07:00.000 323 22474.59 126.82 41471.15 47551.70 2023-11-19 16:07:01.000 323 22474.57 126.76 41471.10 88888.00 2023-11-19 16:07:02.000 323 22474.59 126.73 41471.12 88888.00 2023-11-19 16:07:03.000 323 22474.65 126.75 41471.18 88888.00 2023-11-19 16:07:04.000 323 22474.69 126.77 41471.23 88888.00 2023-11-19 16:07:05.000 323 22474.69 126.74 41471.24 47551.69 2023-11-19 16:07:06.000 323 22474.68 126.72 41471.22 88888.00 2023-11-19 16:07:07.000 323 22474.67 126.74 41471.20 88888.00 2023-11-19 16:07:08.000 323 22474.67 126.75 41471.20 88888.00 2023-11-19 16:07:09.000 323 22474.67 126.73 41471.16 88888.00 2023-11-19 16:07:10.000 323 22474.68 126.69 41471.12 47551.69 2023-11-19 16:07:11.000 323 22474.72 126.70 41471.19 88888.00 2023-11-19 16:07:12.000 323 22474.72 126.72 41471.31 88888.00 2023-11-19 16:07:13.000 323 22474.66 126.74 41471.40 88888.00 2023-11-19 16:07:14.000 323 22474.65 126.80 41471.38 88888.00 2023-11-19 16:07:15.000 323 22474.69 126.83 41471.27 47551.67 2023-11-19 16:07:16.000 323 22474.72 126.80 41471.19 88888.00 2023-11-19 16:07:17.000 323 22474.70 126.76 41471.19 88888.00 2023-11-19 16:07:18.000 323 22474.68 126.80 41471.21 88888.00 2023-11-19 16:07:19.000 323 22474.65 126.86 41471.20 88888.00 2023-11-19 16:07:20.000 323 22474.63 126.88 41471.21 47551.68 2023-11-19 16:07:21.000 323 22474.64 126.87 41471.27 88888.00 2023-11-19 16:07:22.000 323 22474.69 126.87 41471.32 88888.00 2023-11-19 16:07:23.000 323 22474.74 126.90 41471.36 88888.00 2023-11-19 16:07:24.000 323 22474.73 126.94 41471.38 88888.00 2023-11-19 16:07:25.000 323 22474.65 126.90 41471.34 47551.68 2023-11-19 16:07:26.000 323 22474.56 126.80 41471.26 88888.00 2023-11-19 16:07:27.000 323 22474.56 126.78 41471.24 88888.00 2023-11-19 16:07:28.000 323 22474.62 126.82 41471.29 88888.00 2023-11-19 16:07:29.000 323 22474.68 126.86 41471.29 88888.00 2023-11-19 16:07:30.000 323 22474.68 126.86 41471.23 47551.65 2023-11-19 16:07:31.000 323 22474.65 126.85 41471.19 88888.00 2023-11-19 16:07:32.000 323 22474.65 126.86 41471.21 88888.00 2023-11-19 16:07:33.000 323 22474.68 126.89 41471.29 88888.00 2023-11-19 16:07:34.000 323 22474.72 126.92 41471.35 88888.00 2023-11-19 16:07:35.000 323 22474.70 126.96 41471.34 47551.67 2023-11-19 16:07:36.000 323 22474.67 126.98 41471.29 88888.00 2023-11-19 16:07:37.000 323 22474.66 126.89 41471.24 88888.00 2023-11-19 16:07:38.000 323 22474.66 126.77 41471.24 88888.00 2023-11-19 16:07:39.000 323 22474.69 126.76 41471.31 88888.00 2023-11-19 16:07:40.000 323 22474.73 126.83 41471.38 47551.65 2023-11-19 16:07:41.000 323 22474.74 126.86 41471.46 88888.00 2023-11-19 16:07:42.000 323 22474.72 126.81 41471.54 88888.00 2023-11-19 16:07:43.000 323 22474.68 126.75 41471.49 88888.00 2023-11-19 16:07:44.000 323 22474.66 126.75 41471.38 88888.00 2023-11-19 16:07:45.000 323 22474.68 126.75 41471.34 47551.66 2023-11-19 16:07:46.000 323 22474.72 126.76 41471.35 88888.00 2023-11-19 16:07:47.000 323 22474.74 126.83 41471.37 88888.00 2023-11-19 16:07:48.000 323 22474.71 126.90 41471.38 88888.00 2023-11-19 16:07:49.000 323 22474.66 126.91 41471.35 88888.00 2023-11-19 16:07:50.000 323 22474.65 126.89 41471.29 47551.65 2023-11-19 16:07:51.000 323 22474.68 126.83 41471.25 88888.00 2023-11-19 16:07:52.000 323 22474.70 126.78 41471.23 88888.00 2023-11-19 16:07:53.000 323 22474.65 126.78 41471.23 88888.00 2023-11-19 16:07:54.000 323 22474.62 126.77 41471.30 88888.00 2023-11-19 16:07:55.000 323 22474.66 126.76 41471.42 47551.67 2023-11-19 16:07:56.000 323 22474.69 126.78 41471.47 88888.00 2023-11-19 16:07:57.000 323 22474.68 126.83 41471.41 88888.00 2023-11-19 16:07:58.000 323 22474.65 126.85 41471.36 88888.00 2023-11-19 16:07:59.000 323 22474.61 126.81 41471.33 88888.00 2023-11-19 16:08:00.000 323 22474.63 126.75 41471.26 47551.69 2023-11-19 16:08:01.000 323 22474.67 126.76 41471.18 88888.00 2023-11-19 16:08:02.000 323 22474.71 126.83 41471.17 88888.00 2023-11-19 16:08:03.000 323 22474.76 126.87 41471.22 88888.00 2023-11-19 16:08:04.000 323 22474.79 126.91 41471.22 88888.00 2023-11-19 16:08:05.000 323 22474.78 126.95 41471.16 47551.67 2023-11-19 16:08:06.000 323 22474.79 126.93 41471.13 88888.00 2023-11-19 16:08:07.000 323 22474.81 126.89 41471.12 88888.00 2023-11-19 16:08:08.000 323 22474.78 126.88 41471.13 88888.00 2023-11-19 16:08:09.000 323 22474.72 126.87 41471.21 88888.00 2023-11-19 16:08:10.000 323 22474.66 126.83 41471.32 47551.67 2023-11-19 16:08:11.000 323 22474.63 126.81 41471.31 88888.00 2023-11-19 16:08:12.000 323 22474.66 126.87 41471.27 88888.00 2023-11-19 16:08:13.000 323 22474.70 126.98 41471.30 88888.00 2023-11-19 16:08:14.000 323 22474.71 127.01 41471.36 88888.00 2023-11-19 16:08:15.000 323 22474.72 126.95 41471.36 47551.69 2023-11-19 16:08:16.000 323 22474.76 126.87 41471.31 88888.00 2023-11-19 16:08:17.000 323 22474.77 126.84 41471.22 88888.00 2023-11-19 16:08:18.000 323 22474.75 126.85 41471.18 88888.00 2023-11-19 16:08:19.000 323 22474.75 126.88 41471.24 88888.00 2023-11-19 16:08:20.000 323 22474.78 126.92 41471.35 47551.68 2023-11-19 16:08:21.000 323 22474.81 126.96 41471.36 88888.00 2023-11-19 16:08:22.000 323 22474.82 126.97 41471.34 88888.00 2023-11-19 16:08:23.000 323 22474.82 126.95 41471.32 88888.00 2023-11-19 16:08:24.000 323 22474.84 126.91 41471.24 88888.00 2023-11-19 16:08:25.000 323 22474.84 126.89 41471.23 47551.71 2023-11-19 16:08:26.000 323 22474.81 126.92 41471.30 88888.00 2023-11-19 16:08:27.000 323 22474.80 126.95 41471.29 88888.00 2023-11-19 16:08:28.000 323 22474.82 126.95 41471.21 88888.00 2023-11-19 16:08:29.000 323 22474.81 126.94 41471.18 88888.00 2023-11-19 16:08:30.000 323 22474.80 126.92 41471.25 47551.73 2023-11-19 16:08:31.000 323 22474.82 126.89 41471.33 88888.00 2023-11-19 16:08:32.000 323 22474.84 126.85 41471.30 88888.00 2023-11-19 16:08:33.000 323 22474.86 126.79 41471.22 88888.00 2023-11-19 16:08:34.000 323 22474.87 126.77 41471.27 88888.00 2023-11-19 16:08:35.000 323 22474.89 126.80 41471.43 47551.76 2023-11-19 16:08:36.000 323 22474.94 126.86 41471.51 88888.00 2023-11-19 16:08:37.000 323 22474.98 126.91 41471.51 88888.00 2023-11-19 16:08:38.000 323 22474.97 126.94 41471.45 88888.00 2023-11-19 16:08:39.000 323 22474.91 126.97 41471.37 88888.00 2023-11-19 16:08:40.000 323 22474.91 127.01 41471.36 47551.75 2023-11-19 16:08:41.000 323 22474.92 127.02 41471.38 88888.00 2023-11-19 16:08:42.000 323 22474.91 126.97 41471.37 88888.00 2023-11-19 16:08:43.000 323 22474.91 126.95 41471.35 88888.00 2023-11-19 16:08:44.000 323 22474.94 127.02 41471.38 88888.00 2023-11-19 16:08:45.000 323 22474.94 127.08 41471.44 47551.79 2023-11-19 16:08:46.000 323 22474.90 127.06 41471.46 88888.00 2023-11-19 16:08:47.000 323 22474.89 127.00 41471.44 88888.00 2023-11-19 16:08:48.000 323 22474.91 126.97 41471.46 88888.00 2023-11-19 16:08:49.000 323 22474.91 126.96 41471.49 88888.00 2023-11-19 16:08:50.000 323 22474.90 126.94 41471.48 47551.80 2023-11-19 16:08:51.000 323 22474.94 126.96 41471.45 88888.00 2023-11-19 16:08:52.000 323 22475.00 127.00 41471.46 88888.00 2023-11-19 16:08:53.000 323 22475.01 127.03 41471.53 88888.00 2023-11-19 16:08:54.000 323 22475.03 127.07 41471.62 88888.00 2023-11-19 16:08:55.000 323 22475.06 127.08 41471.61 47551.77 2023-11-19 16:08:56.000 323 22475.04 127.06 41471.53 88888.00 2023-11-19 16:08:57.000 323 22474.95 127.05 41471.46 88888.00 2023-11-19 16:08:58.000 323 22474.87 127.02 41471.41 88888.00 2023-11-19 16:08:59.000 323 22474.87 126.99 41471.38 88888.00 2023-11-19 16:09:00.000 323 22474.89 126.98 41471.34 47551.78 2023-11-19 16:09:01.000 323 22474.91 126.98 41471.30 88888.00 2023-11-19 16:09:02.000 323 22474.93 127.00 41471.36 88888.00 2023-11-19 16:09:03.000 323 22474.93 127.04 41471.45 88888.00 2023-11-19 16:09:04.000 323 22474.92 127.08 41471.48 88888.00 2023-11-19 16:09:05.000 323 22474.90 127.08 41471.48 47551.79 2023-11-19 16:09:06.000 323 22474.84 127.03 41471.45 88888.00 2023-11-19 16:09:07.000 323 22474.83 126.97 41471.35 88888.00 2023-11-19 16:09:08.000 323 22474.88 126.95 41471.27 88888.00 2023-11-19 16:09:09.000 323 22474.92 126.95 41471.28 88888.00 2023-11-19 16:09:10.000 323 22474.95 126.97 41471.33 47551.81 2023-11-19 16:09:11.000 323 22474.97 126.99 41471.38 88888.00 2023-11-19 16:09:12.000 323 22474.98 127.00 41471.43 88888.00 2023-11-19 16:09:13.000 323 22475.01 127.02 41471.44 88888.00 2023-11-19 16:09:14.000 323 22475.05 127.04 41471.43 88888.00 2023-11-19 16:09:15.000 323 22475.04 127.03 41471.43 47551.82 2023-11-19 16:09:16.000 323 22475.00 127.04 41471.44 88888.00 2023-11-19 16:09:17.000 323 22474.99 127.07 41471.38 88888.00 2023-11-19 16:09:18.000 323 22475.00 127.12 41471.31 88888.00 2023-11-19 16:09:19.000 323 22475.00 127.14 41471.36 88888.00 2023-11-19 16:09:20.000 323 22475.02 127.13 41471.50 47551.83 2023-11-19 16:09:21.000 323 22475.01 127.10 41471.52 88888.00 2023-11-19 16:09:22.000 323 22474.98 127.07 41471.42 88888.00 2023-11-19 16:09:23.000 323 22474.93 127.07 41471.34 88888.00 2023-11-19 16:09:24.000 323 22474.91 127.10 41471.35 88888.00 2023-11-19 16:09:25.000 323 22474.96 127.09 41471.41 47551.85 2023-11-19 16:09:26.000 323 22475.00 127.07 41471.46 88888.00 2023-11-19 16:09:27.000 323 22475.00 127.11 41471.44 88888.00 2023-11-19 16:09:28.000 323 22474.99 127.15 41471.40 88888.00 2023-11-19 16:09:29.000 323 22475.02 127.13 41471.39 88888.00 2023-11-19 16:09:30.000 323 22475.03 127.11 41471.38 47551.87 2023-11-19 16:09:31.000 323 22474.99 127.10 41471.35 88888.00 2023-11-19 16:09:32.000 323 22474.98 127.09 41471.35 88888.00 2023-11-19 16:09:33.000 323 22475.03 127.05 41471.35 88888.00 2023-11-19 16:09:34.000 323 22475.07 127.02 41471.34 88888.00 2023-11-19 16:09:35.000 323 22475.06 127.05 41471.36 47551.84 2023-11-19 16:09:36.000 323 22475.07 127.05 41471.41 88888.00 2023-11-19 16:09:37.000 323 22475.10 127.01 41471.41 88888.00 2023-11-19 16:09:38.000 323 22475.13 126.96 41471.33 88888.00 2023-11-19 16:09:39.000 323 22475.13 126.92 41471.28 88888.00 2023-11-19 16:09:40.000 323 22475.10 126.94 41471.27 47551.86 2023-11-19 16:09:41.000 323 22475.10 127.01 41471.27 88888.00 2023-11-19 16:09:42.000 323 22475.08 127.07 41471.31 88888.00 2023-11-19 16:09:43.000 323 22475.03 127.08 41471.29 88888.00 2023-11-19 16:09:44.000 323 22475.03 127.07 41471.29 88888.00 2023-11-19 16:09:45.000 323 22475.08 127.09 41471.34 47551.92 2023-11-19 16:09:46.000 323 22475.11 127.09 41471.35 88888.00 2023-11-19 16:09:47.000 323 22475.08 127.00 41471.27 88888.00 2023-11-19 16:09:48.000 323 22475.03 126.91 41471.18 88888.00 2023-11-19 16:09:49.000 323 22475.01 126.93 41471.15 88888.00 2023-11-19 16:09:50.000 323 22475.03 126.98 41471.22 47551.87 2023-11-19 16:09:51.000 323 22475.08 126.99 41471.31 88888.00 2023-11-19 16:09:52.000 323 22475.11 126.99 41471.31 88888.00 2023-11-19 16:09:53.000 323 22475.12 127.03 41471.31 88888.00 2023-11-19 16:09:54.000 323 22475.09 127.09 41471.34 88888.00 2023-11-19 16:09:55.000 323 22475.06 127.12 41471.35 47551.90 2023-11-19 16:09:56.000 323 22475.02 127.07 41471.36 88888.00 2023-11-19 16:09:57.000 323 22474.99 127.02 41471.36 88888.00 2023-11-19 16:09:58.000 323 22475.00 127.02 41471.32 88888.00 2023-11-19 16:09:59.000 323 22475.04 127.08 41471.27 88888.00 2023-11-19 16:10:00.000 323 22475.08 127.16 41471.29 47551.85 2023-11-19 16:10:01.000 323 22475.09 127.18 41471.34 88888.00 2023-11-19 16:10:02.000 323 22475.04 127.15 41471.36 88888.00 2023-11-19 16:10:03.000 323 22474.99 127.14 41471.37 88888.00 2023-11-19 16:10:04.000 323 22474.95 127.15 41471.32 88888.00 2023-11-19 16:10:05.000 323 22474.94 127.18 41471.23 47551.84 2023-11-19 16:10:06.000 323 22474.96 127.19 41471.20 88888.00 2023-11-19 16:10:07.000 323 22475.01 127.19 41471.25 88888.00 2023-11-19 16:10:08.000 323 22475.08 127.23 41471.32 88888.00 2023-11-19 16:10:09.000 323 22475.08 127.29 41471.32 88888.00 2023-11-19 16:10:10.000 323 22475.03 127.32 41471.23 47551.84 2023-11-19 16:10:11.000 323 22474.97 127.28 41471.15 88888.00 2023-11-19 16:10:12.000 323 22474.92 127.21 41471.14 88888.00 2023-11-19 16:10:13.000 323 22474.87 127.16 41471.20 88888.00 2023-11-19 16:10:14.000 323 22474.85 127.15 41471.22 88888.00 2023-11-19 16:10:15.000 323 22474.88 127.19 41471.27 47551.82 2023-11-19 16:10:16.000 323 22474.90 127.30 41471.40 88888.00 2023-11-19 16:10:17.000 323 22474.85 127.36 41471.45 88888.00 2023-11-19 16:10:18.000 323 22474.80 127.31 41471.34 88888.00 2023-11-19 16:10:19.000 323 22474.79 127.27 41471.23 88888.00 2023-11-19 16:10:20.000 323 22474.78 127.34 41471.26 47551.82 2023-11-19 16:10:21.000 323 22474.75 127.40 41471.27 88888.00 2023-11-19 16:10:22.000 323 22474.75 127.37 41471.19 88888.00 2023-11-19 16:10:23.000 323 22474.77 127.31 41471.06 88888.00 2023-11-19 16:10:24.000 323 22474.74 127.32 41471.02 88888.00 2023-11-19 16:10:25.000 323 22474.69 127.38 41471.11 47551.75 2023-11-19 16:10:26.000 323 22474.66 127.40 41471.19 88888.00 2023-11-19 16:10:27.000 323 22474.70 127.36 41471.18 88888.00 2023-11-19 16:10:28.000 323 22474.75 127.32 41471.11 88888.00 2023-11-19 16:10:29.000 323 22474.76 127.28 41471.02 88888.00 2023-11-19 16:10:30.000 323 22474.71 127.25 41470.95 47551.75 2023-11-19 16:10:31.000 323 22474.65 127.23 41470.89 88888.00 2023-11-19 16:10:32.000 323 22474.63 127.25 41470.88 88888.00 2023-11-19 16:10:33.000 323 22474.65 127.32 41470.98 88888.00 2023-11-19 16:10:34.000 323 22474.67 127.39 41471.12 88888.00 2023-11-19 16:10:35.000 323 22474.69 127.39 41471.17 47551.71 2023-11-19 16:10:36.000 323 22474.69 127.34 41471.10 88888.00 2023-11-19 16:10:37.000 323 22474.67 127.29 41471.06 88888.00 2023-11-19 16:10:38.000 323 22474.66 127.28 41471.12 88888.00 2023-11-19 16:10:39.000 323 22474.69 127.29 41471.19 88888.00 2023-11-19 16:10:40.000 323 22474.71 127.31 41471.24 47551.69 2023-11-19 16:10:41.000 323 22474.69 127.33 41471.26 88888.00 2023-11-19 16:10:42.000 323 22474.67 127.32 41471.25 88888.00 2023-11-19 16:10:43.000 323 22474.65 127.30 41471.22 88888.00 2023-11-19 16:10:44.000 323 22474.64 127.30 41471.27 88888.00 2023-11-19 16:10:45.000 323 22474.63 127.31 41471.37 47551.72 2023-11-19 16:10:46.000 323 22474.59 127.27 41471.38 88888.00 2023-11-19 16:10:47.000 323 22474.53 127.23 41471.33 88888.00 2023-11-19 16:10:48.000 323 22474.55 127.25 41471.34 88888.00 2023-11-19 16:10:49.000 323 22474.63 127.28 41471.35 88888.00 2023-11-19 16:10:50.000 323 22474.67 127.29 41471.29 47551.70 2023-11-19 16:10:51.000 323 22474.64 127.28 41471.20 88888.00 2023-11-19 16:10:52.000 323 22474.63 127.30 41471.16 88888.00 2023-11-19 16:10:53.000 323 22474.67 127.32 41471.18 88888.00 2023-11-19 16:10:54.000 323 22474.68 127.28 41471.21 88888.00 2023-11-19 16:10:55.000 323 22474.62 127.21 41471.19 47551.67 2023-11-19 16:10:56.000 323 22474.58 127.19 41471.15 88888.00 2023-11-19 16:10:57.000 323 22474.61 127.20 41471.23 88888.00 2023-11-19 16:10:58.000 323 22474.67 127.24 41471.31 88888.00 2023-11-19 16:10:59.000 323 22474.69 127.29 41471.34 88888.00 2023-11-19 16:11:00.000 323 22474.71 127.30 41471.33 47551.72 2023-11-19 16:11:01.000 323 22474.71 127.26 41471.30 88888.00 2023-11-19 16:11:02.000 323 22474.70 127.24 41471.27 88888.00 2023-11-19 16:11:03.000 323 22474.70 127.27 41471.24 88888.00 2023-11-19 16:11:04.000 323 22474.69 127.30 41471.20 88888.00 2023-11-19 16:11:05.000 323 22474.62 127.28 41471.14 47551.69 2023-11-19 16:11:06.000 323 22474.56 127.24 41471.10 88888.00 2023-11-19 16:11:07.000 323 22474.58 127.26 41471.07 88888.00 2023-11-19 16:11:08.000 323 22474.67 127.31 41471.06 88888.00 2023-11-19 16:11:09.000 323 22474.74 127.33 41471.05 88888.00 2023-11-19 16:11:10.000 323 22474.73 127.28 41471.02 47551.72 2023-11-19 16:11:11.000 323 22474.67 127.22 41471.04 88888.00 2023-11-19 16:11:12.000 323 22474.65 127.24 41471.12 88888.00 2023-11-19 16:11:13.000 323 22474.66 127.31 41471.21 88888.00 2023-11-19 16:11:14.000 323 22474.69 127.37 41471.23 88888.00 2023-11-19 16:11:15.000 323 22474.71 127.39 41471.19 47551.71 2023-11-19 16:11:16.000 323 22474.72 127.37 41471.16 88888.00 2023-11-19 16:11:17.000 323 22474.74 127.38 41471.22 88888.00 2023-11-19 16:11:18.000 323 22474.72 127.38 41471.21 88888.00 2023-11-19 16:11:19.000 323 22474.65 127.33 41471.11 88888.00 2023-11-19 16:11:20.000 323 22474.68 127.33 41471.15 47551.73 2023-11-19 16:11:21.000 323 22474.75 127.36 41471.34 88888.00 2023-11-19 16:11:22.000 323 22474.76 127.31 41471.40 88888.00 2023-11-19 16:11:23.000 323 22474.73 127.27 41471.32 88888.00 2023-11-19 16:11:24.000 323 22474.73 127.28 41471.33 88888.00 2023-11-19 16:11:25.000 323 22474.72 127.28 41471.34 47551.71 2023-11-19 16:11:26.000 323 22474.72 127.27 41471.23 88888.00 2023-11-19 16:11:27.000 323 22474.70 127.29 41471.18 88888.00 2023-11-19 16:11:28.000 323 22474.69 127.28 41471.28 88888.00 2023-11-19 16:11:29.000 323 22474.69 127.22 41471.41 88888.00 2023-11-19 16:11:30.000 323 22474.70 127.18 41471.44 47551.69 2023-11-19 16:11:31.000 323 22474.73 127.22 41471.36 88888.00 2023-11-19 16:11:32.000 323 22474.75 127.29 41471.30 88888.00 2023-11-19 16:11:33.000 323 22474.75 127.33 41471.32 88888.00 2023-11-19 16:11:34.000 323 22474.74 127.36 41471.40 88888.00 2023-11-19 16:11:35.000 323 22474.72 127.38 41471.44 47551.70 2023-11-19 16:11:36.000 323 22474.68 127.36 41471.41 88888.00 2023-11-19 16:11:37.000 323 22474.66 127.34 41471.40 88888.00 2023-11-19 16:11:38.000 323 22474.71 127.33 41471.38 88888.00 2023-11-19 16:11:39.000 323 22474.77 127.34 41471.30 88888.00 2023-11-19 16:11:40.000 323 22474.77 127.36 41471.26 47551.70 2023-11-19 16:11:41.000 323 22474.70 127.33 41471.22 88888.00 2023-11-19 16:11:42.000 323 22474.66 127.31 41471.21 88888.00 2023-11-19 16:11:43.000 323 22474.70 127.34 41471.27 88888.00 2023-11-19 16:11:44.000 323 22474.75 127.36 41471.32 88888.00 2023-11-19 16:11:45.000 323 22474.75 127.36 41471.30 47551.69 2023-11-19 16:11:46.000 323 22474.72 127.35 41471.26 88888.00 2023-11-19 16:11:47.000 323 22474.74 127.35 41471.24 88888.00 2023-11-19 16:11:48.000 323 22474.79 127.33 41471.19 88888.00 2023-11-19 16:11:49.000 323 22474.77 127.27 41471.10 88888.00 2023-11-19 16:11:50.000 323 22474.72 127.26 41471.14 47551.66 2023-11-19 16:11:51.000 323 22474.73 127.31 41471.23 88888.00 2023-11-19 16:11:52.000 323 22474.75 127.31 41471.19 88888.00 2023-11-19 16:11:53.000 323 22474.75 127.24 41471.06 88888.00 2023-11-19 16:11:54.000 323 22474.77 127.20 41471.02 88888.00 2023-11-19 16:11:55.000 323 22474.82 127.24 41471.08 47551.70 2023-11-19 16:11:56.000 323 22474.84 127.31 41471.16 88888.00 2023-11-19 16:11:57.000 323 22474.82 127.38 41471.20 88888.00 2023-11-19 16:11:58.000 323 22474.81 127.41 41471.21 88888.00 2023-11-19 16:11:59.000 323 22474.83 127.39 41471.21 88888.00 2023-11-19 16:12:00.000 323 22474.86 127.35 41471.19 47551.78 2023-11-19 16:12:01.000 323 22474.82 127.29 41471.17 88888.00 2023-11-19 16:12:02.000 323 22474.80 127.25 41471.16 88888.00 2023-11-19 16:12:03.000 323 22474.84 127.27 41471.14 88888.00 2023-11-19 16:12:04.000 323 22474.90 127.32 41471.07 88888.00 2023-11-19 16:12:05.000 323 22474.89 127.35 41471.01 47551.76 2023-11-19 16:12:06.000 323 22474.82 127.35 41471.03 88888.00 2023-11-19 16:12:07.000 323 22474.80 127.35 41471.14 88888.00 2023-11-19 16:12:08.000 323 22474.83 127.38 41471.16 88888.00 2023-11-19 16:12:09.000 323 22474.84 127.42 41471.02 88888.00 2023-11-19 16:12:10.000 323 22474.86 127.43 41470.96 47551.81 2023-11-19 16:12:11.000 323 22474.92 127.38 41471.02 88888.00 2023-11-19 16:12:12.000 323 22474.93 127.36 41471.06 88888.00 2023-11-19 16:12:13.000 323 22474.92 127.35 41471.05 88888.00 2023-11-19 16:12:14.000 323 22474.90 127.33 41471.02 88888.00 2023-11-19 16:12:15.000 323 22474.85 127.33 41471.02 47551.81 2023-11-19 16:12:16.000 323 22474.83 127.35 41471.04 88888.00 2023-11-19 16:12:17.000 323 22474.84 127.35 41471.07 88888.00 2023-11-19 16:12:18.000 323 22474.83 127.36 41471.07 88888.00 2023-11-19 16:12:19.000 323 22474.84 127.35 41471.03 88888.00 2023-11-19 16:12:20.000 323 22474.88 127.29 41470.96 47551.82 2023-11-19 16:12:21.000 323 22474.92 127.23 41470.97 88888.00 2023-11-19 16:12:22.000 323 22474.94 127.27 41471.06 88888.00 2023-11-19 16:12:23.000 323 22474.94 127.36 41471.09 88888.00 2023-11-19 16:12:24.000 323 22474.94 127.35 41471.07 88888.00 2023-11-19 16:12:25.000 323 22474.97 127.26 41471.05 47551.83 2023-11-19 16:12:26.000 323 22474.98 127.21 41470.99 88888.00 2023-11-19 16:12:27.000 323 22474.99 127.24 41470.96 88888.00 2023-11-19 16:12:28.000 323 22474.97 127.30 41471.05 88888.00 2023-11-19 16:12:29.000 323 22474.93 127.33 41471.18 88888.00 2023-11-19 16:12:30.000 323 22474.91 127.35 41471.23 47551.86 2023-11-19 16:12:31.000 323 22474.93 127.36 41471.17 88888.00 2023-11-19 16:12:32.000 323 22474.94 127.35 41471.12 88888.00 2023-11-19 16:12:33.000 323 22474.94 127.36 41471.12 88888.00 2023-11-19 16:12:34.000 323 22474.94 127.37 41471.07 88888.00 2023-11-19 16:12:35.000 323 22474.98 127.38 41471.02 47551.89 2023-11-19 16:12:36.000 323 22475.03 127.37 41471.00 88888.00 2023-11-19 16:12:37.000 323 22475.03 127.34 41470.97 88888.00 2023-11-19 16:12:38.000 323 22475.02 127.35 41470.96 88888.00 2023-11-19 16:12:39.000 323 22475.02 127.43 41471.00 88888.00 2023-11-19 16:12:40.000 323 22475.02 127.49 41471.05 47551.88 2023-11-19 16:12:41.000 323 22475.00 127.44 41471.05 88888.00 2023-11-19 16:12:42.000 323 22474.98 127.34 41471.00 88888.00 2023-11-19 16:12:43.000 323 22475.00 127.32 41470.96 88888.00 2023-11-19 16:12:44.000 323 22475.04 127.36 41470.93 88888.00 2023-11-19 16:12:45.000 323 22475.03 127.35 41470.94 47551.89 2023-11-19 16:12:46.000 323 22475.03 127.35 41470.98 88888.00 2023-11-19 16:12:47.000 323 22475.06 127.38 41470.98 88888.00 2023-11-19 16:12:48.000 323 22475.08 127.43 41470.93 88888.00 2023-11-19 16:12:49.000 323 22475.10 127.47 41470.85 88888.00 2023-11-19 16:12:50.000 323 22475.05 127.47 41470.79 47551.91 2023-11-19 16:12:51.000 323 22475.00 127.44 41470.88 88888.00 2023-11-19 16:12:52.000 323 22475.00 127.41 41471.06 88888.00 2023-11-19 16:12:53.000 323 22475.01 127.42 41471.13 88888.00 2023-11-19 16:12:54.000 323 22475.04 127.46 41471.11 88888.00 2023-11-19 16:12:55.000 323 22475.08 127.51 41471.10 47551.91 2023-11-19 16:12:56.000 323 22475.07 127.51 41471.12 88888.00 2023-11-19 16:12:57.000 323 22475.02 127.50 41471.15 88888.00 2023-11-19 16:12:58.000 323 22475.00 127.51 41471.16 88888.00 2023-11-19 16:12:59.000 323 22474.98 127.44 41471.09 88888.00 2023-11-19 16:13:00.000 323 22474.98 127.33 41471.03 47551.90 2023-11-19 16:13:01.000 323 22475.01 127.33 41471.02 88888.00 2023-11-19 16:13:02.000 323 22475.04 127.44 41471.05 88888.00 2023-11-19 16:13:03.000 323 22475.08 127.53 41471.09 88888.00 2023-11-19 16:13:04.000 323 22475.10 127.53 41471.04 88888.00 2023-11-19 16:13:05.000 323 22475.09 127.48 41470.95 47551.93 2023-11-19 16:13:06.000 323 22475.09 127.46 41470.94 88888.00 2023-11-19 16:13:07.000 323 22475.09 127.47 41471.02 88888.00 2023-11-19 16:13:08.000 323 22475.09 127.48 41471.10 88888.00 2023-11-19 16:13:09.000 323 22475.12 127.50 41471.08 88888.00 2023-11-19 16:13:10.000 323 22475.21 127.50 41471.06 47551.95 2023-11-19 16:13:11.000 323 22475.24 127.50 41471.16 88888.00 2023-11-19 16:13:12.000 323 22475.18 127.52 41471.23 88888.00 2023-11-19 16:13:13.000 323 22475.17 127.53 41471.18 88888.00 2023-11-19 16:13:14.000 323 22475.23 127.53 41471.17 88888.00 2023-11-19 16:13:15.000 323 22475.24 127.53 41471.19 47551.94 2023-11-19 16:13:16.000 323 22475.19 127.50 41471.12 88888.00 2023-11-19 16:13:17.000 323 22475.19 127.42 41471.02 88888.00 2023-11-19 16:13:18.000 323 22475.24 127.38 41471.07 88888.00 2023-11-19 16:13:19.000 323 22475.27 127.42 41471.18 88888.00 2023-11-19 16:13:20.000 323 22475.26 127.43 41471.16 47551.97 2023-11-19 16:13:21.000 323 22475.22 127.40 41471.07 88888.00 2023-11-19 16:13:22.000 323 22475.20 127.39 41471.08 88888.00 2023-11-19 16:13:23.000 323 22475.23 127.43 41471.12 88888.00 2023-11-19 16:13:24.000 323 22475.28 127.49 41471.12 88888.00 2023-11-19 16:13:25.000 323 22475.31 127.54 41471.11 47551.97 2023-11-19 16:13:26.000 323 22475.35 127.58 41471.20 88888.00 2023-11-19 16:13:27.000 323 22475.37 127.60 41471.32 88888.00 2023-11-19 16:13:28.000 323 22475.33 127.62 41471.31 88888.00 2023-11-19 16:13:29.000 323 22475.25 127.61 41471.21 88888.00 2023-11-19 16:13:30.000 323 22475.20 127.59 41471.17 47551.98 2023-11-19 16:13:31.000 323 22475.19 127.58 41471.18 88888.00 2023-11-19 16:13:32.000 323 22475.20 127.54 41471.19 88888.00 2023-11-19 16:13:33.000 323 22475.22 127.52 41471.20 88888.00 2023-11-19 16:13:34.000 323 22475.23 127.53 41471.23 88888.00 2023-11-19 16:13:35.000 323 22475.26 127.58 41471.28 47551.95 2023-11-19 16:13:36.000 323 22475.27 127.63 41471.25 88888.00 2023-11-19 16:13:37.000 323 22475.24 127.61 41471.09 88888.00 2023-11-19 16:13:38.000 323 22475.24 127.56 41470.98 88888.00 2023-11-19 16:13:39.000 323 22475.25 127.58 41470.99 88888.00 2023-11-19 16:13:40.000 323 22475.17 127.54 41470.98 47551.97 2023-11-19 16:13:41.000 323 22475.11 127.46 41470.93 88888.00 2023-11-19 16:13:42.000 323 22475.15 127.46 41470.93 88888.00 2023-11-19 16:13:43.000 323 22475.22 127.49 41471.00 88888.00 2023-11-19 16:13:44.000 323 22475.25 127.52 41471.07 88888.00 2023-11-19 16:13:45.000 323 22475.23 127.57 41471.11 47551.98 2023-11-19 16:13:46.000 323 22475.20 127.59 41471.11 88888.00 2023-11-19 16:13:47.000 323 22475.22 127.59 41471.12 88888.00 2023-11-19 16:13:48.000 323 22475.27 127.59 41471.11 88888.00 2023-11-19 16:13:49.000 323 22475.25 127.57 41471.03 88888.00 2023-11-19 16:13:50.000 323 22475.21 127.53 41470.97 47551.95 2023-11-19 16:13:51.000 323 22475.21 127.53 41470.98 88888.00 2023-11-19 16:13:52.000 323 22475.21 127.55 41471.03 88888.00 2023-11-19 16:13:53.000 323 22475.20 127.57 41471.07 88888.00 2023-11-19 16:13:54.000 323 22475.19 127.60 41471.09 88888.00 2023-11-19 16:13:55.000 323 22475.20 127.60 41471.09 47551.94 2023-11-19 16:13:56.000 323 22475.21 127.56 41471.10 88888.00 2023-11-19 16:13:57.000 323 22475.21 127.55 41471.06 88888.00 2023-11-19 16:13:58.000 323 22475.21 127.61 41471.08 88888.00 2023-11-19 16:13:59.000 323 22475.21 127.69 41471.20 88888.00 2023-11-19 16:14:00.000 323 22475.18 127.68 41471.21 47551.92 2023-11-19 16:14:01.000 323 22475.15 127.64 41471.13 88888.00 2023-11-19 16:14:02.000 323 22475.12 127.63 41471.11 88888.00 2023-11-19 16:14:03.000 323 22475.12 127.66 41471.12 88888.00 2023-11-19 16:14:04.000 323 22475.16 127.69 41471.12 88888.00 2023-11-19 16:14:05.000 323 22475.16 127.67 41471.08 47551.94 2023-11-19 16:14:06.000 323 22475.11 127.65 41471.07 88888.00 2023-11-19 16:14:07.000 323 22475.08 127.70 41471.07 88888.00 2023-11-19 16:14:08.000 323 22475.12 127.77 41471.07 88888.00 2023-11-19 16:14:09.000 323 22475.18 127.77 41471.10 88888.00 2023-11-19 16:14:10.000 323 22475.18 127.69 41471.12 47551.92 2023-11-19 16:14:11.000 323 22475.15 127.64 41471.16 88888.00 2023-11-19 16:14:12.000 323 22475.15 127.62 41471.21 88888.00 2023-11-19 16:14:13.000 323 22475.15 127.59 41471.16 88888.00 2023-11-19 16:14:14.000 323 22475.12 127.57 41471.04 88888.00 2023-11-19 16:14:15.000 323 22475.09 127.58 41470.98 47551.89 2023-11-19 16:14:16.000 323 22475.12 127.59 41471.02 88888.00 2023-11-19 16:14:17.000 323 22475.17 127.62 41471.08 88888.00 2023-11-19 16:14:18.000 323 22475.17 127.66 41471.10 88888.00 2023-11-19 16:14:19.000 323 22475.15 127.65 41471.09 88888.00 2023-11-19 16:14:20.000 323 22475.15 127.64 41471.11 47551.90 2023-11-19 16:14:21.000 323 22475.15 127.64 41471.14 88888.00 2023-11-19 16:14:22.000 323 22475.10 127.59 41471.07 88888.00 2023-11-19 16:14:23.000 323 22475.06 127.52 41470.99 88888.00 2023-11-19 16:14:24.000 323 22475.11 127.52 41470.94 88888.00 2023-11-19 16:14:25.000 323 22475.21 127.56 41470.95 47551.90 2023-11-19 16:14:26.000 323 22475.21 127.60 41471.02 88888.00 2023-11-19 16:14:27.000 323 22475.14 127.61 41471.06 88888.00 2023-11-19 16:14:28.000 323 22475.08 127.60 41470.98 88888.00 2023-11-19 16:14:29.000 323 22475.08 127.59 41470.87 88888.00 2023-11-19 16:14:30.000 323 22475.10 127.55 41470.84 47551.92 2023-11-19 16:14:31.000 323 22475.12 127.49 41470.88 88888.00 2023-11-19 16:14:32.000 323 22475.15 127.50 41470.92 88888.00 2023-11-19 16:14:33.000 323 22475.17 127.54 41470.96 88888.00 2023-11-19 16:14:34.000 323 22475.19 127.57 41471.03 88888.00 2023-11-19 16:14:35.000 323 22475.20 127.55 41471.08 47551.88 2023-11-19 16:14:36.000 323 22475.20 127.49 41471.09 88888.00 2023-11-19 16:14:37.000 323 22475.18 127.45 41471.06 88888.00 2023-11-19 16:14:38.000 323 22475.16 127.41 41471.03 88888.00 2023-11-19 16:14:39.000 323 22475.13 127.35 41470.99 88888.00 2023-11-19 16:14:40.000 323 22475.07 127.28 41470.91 47551.88 2023-11-19 16:14:41.000 323 22475.03 127.25 41470.82 88888.00 2023-11-19 16:14:42.000 323 22475.06 127.30 41470.88 88888.00 2023-11-19 16:14:43.000 323 22475.11 127.38 41471.07 88888.00 2023-11-19 16:14:44.000 323 22475.13 127.41 41471.18 88888.00 2023-11-19 16:14:45.000 323 22475.14 127.41 41471.11 47551.88 2023-11-19 16:14:46.000 323 22475.10 127.41 41471.00 88888.00 2023-11-19 16:14:47.000 323 22475.01 127.39 41470.97 88888.00 2023-11-19 16:14:48.000 323 22474.95 127.40 41471.00 88888.00 2023-11-19 16:14:49.000 323 22474.97 127.45 41471.04 88888.00 2023-11-19 16:14:50.000 323 22475.00 127.44 41471.01 47551.86 2023-11-19 16:14:51.000 323 22475.00 127.35 41470.95 88888.00 2023-11-19 16:14:52.000 323 22475.02 127.29 41470.94 88888.00 2023-11-19 16:14:53.000 323 22475.05 127.36 41471.03 88888.00 2023-11-19 16:14:54.000 323 22475.03 127.43 41471.12 88888.00 2023-11-19 16:14:55.000 323 22475.01 127.43 41471.10 47551.89 2023-11-19 16:14:56.000 323 22475.00 127.38 41470.98 88888.00 2023-11-19 16:14:57.000 323 22475.00 127.34 41470.94 88888.00 2023-11-19 16:14:58.000 323 22475.06 127.36 41471.03 88888.00 2023-11-19 16:14:59.000 323 22475.14 127.43 41471.11 88888.00 2023-11-19 16:15:00.000 323 22475.16 127.44 41471.07 47551.85 2023-11-19 16:15:01.000 323 22475.15 127.36 41470.97 88888.00 2023-11-19 16:15:02.000 323 22475.10 127.29 41470.91 88888.00 2023-11-19 16:15:03.000 323 22475.03 127.25 41470.93 88888.00 2023-11-19 16:15:04.000 323 22474.98 127.24 41470.97 88888.00 2023-11-19 16:15:05.000 323 22474.99 127.27 41470.98 47551.85 2023-11-19 16:15:06.000 323 22475.05 127.33 41470.99 88888.00 2023-11-19 16:15:07.000 323 22475.08 127.40 41471.06 88888.00 2023-11-19 16:15:08.000 323 22475.10 127.47 41471.16 88888.00 2023-11-19 16:15:09.000 323 22475.11 127.49 41471.22 88888.00 2023-11-19 16:15:10.000 323 22475.13 127.48 41471.24 47551.85 2023-11-19 16:15:11.000 323 22475.12 127.44 41471.19 88888.00 2023-11-19 16:15:12.000 323 22475.09 127.38 41471.05 88888.00 2023-11-19 16:15:13.000 323 22475.04 127.34 41471.00 88888.00 2023-11-19 16:15:14.000 323 22475.01 127.38 41471.06 88888.00 2023-11-19 16:15:15.000 323 22475.02 127.44 41471.11 47551.87 2023-11-19 16:15:16.000 323 22475.02 127.45 41471.14 88888.00 2023-11-19 16:15:17.000 323 22475.04 127.39 41471.21 88888.00 2023-11-19 16:15:18.000 323 22475.08 127.36 41471.29 88888.00 2023-11-19 16:15:19.000 323 22475.08 127.38 41471.26 88888.00 2023-11-19 16:15:20.000 323 22475.02 127.39 41471.21 47551.91 2023-11-19 16:15:21.000 323 22474.98 127.36 41471.19 88888.00 2023-11-19 16:15:22.000 323 22474.97 127.31 41471.12 88888.00 2023-11-19 16:15:23.000 323 22474.97 127.28 41471.05 88888.00 2023-11-19 16:15:24.000 323 22474.98 127.28 41471.06 88888.00 2023-11-19 16:15:25.000 323 22475.03 127.30 41471.08 47551.86 2023-11-19 16:15:26.000 323 22475.06 127.30 41471.11 88888.00 2023-11-19 16:15:27.000 323 22475.05 127.29 41471.14 88888.00 2023-11-19 16:15:28.000 323 22475.00 127.31 41471.10 88888.00 2023-11-19 16:15:29.000 323 22474.99 127.33 41470.99 88888.00 2023-11-19 16:15:30.000 323 22474.99 127.35 41470.96 47551.88 2023-11-19 16:15:31.000 323 22475.00 127.35 41471.06 88888.00 2023-11-19 16:15:32.000 323 22475.03 127.34 41471.16 88888.00 2023-11-19 16:15:33.000 323 22475.09 127.38 41471.17 88888.00 2023-11-19 16:15:34.000 323 22475.12 127.44 41471.12 88888.00 2023-11-19 16:15:35.000 323 22475.09 127.45 41471.07 47551.84 2023-11-19 16:15:36.000 323 22475.06 127.40 41471.06 88888.00 2023-11-19 16:15:37.000 323 22475.04 127.35 41471.10 88888.00 2023-11-19 16:15:38.000 323 22475.02 127.35 41471.16 88888.00 2023-11-19 16:15:39.000 323 22475.00 127.39 41471.17 88888.00 2023-11-19 16:15:40.000 323 22474.98 127.43 41471.13 47551.85 2023-11-19 16:15:41.000 323 22474.98 127.47 41471.11 88888.00 2023-11-19 16:15:42.000 323 22475.01 127.48 41471.09 88888.00 2023-11-19 16:15:43.000 323 22475.03 127.46 41471.07 88888.00 2023-11-19 16:15:44.000 323 22475.01 127.44 41471.07 88888.00 2023-11-19 16:15:45.000 323 22474.99 127.45 41471.09 47551.89 2023-11-19 16:15:46.000 323 22475.00 127.48 41471.14 88888.00 2023-11-19 16:15:47.000 323 22475.05 127.51 41471.19 88888.00 2023-11-19 16:15:48.000 323 22475.07 127.50 41471.16 88888.00 2023-11-19 16:15:49.000 323 22475.07 127.51 41471.13 88888.00 2023-11-19 16:15:50.000 323 22475.08 127.54 41471.14 47551.86 2023-11-19 16:15:51.000 323 22475.10 127.51 41471.15 88888.00 2023-11-19 16:15:52.000 323 22475.12 127.44 41471.17 88888.00 2023-11-19 16:15:53.000 323 22475.12 127.41 41471.15 88888.00 2023-11-19 16:15:54.000 323 22475.12 127.44 41471.11 88888.00 2023-11-19 16:15:55.000 323 22475.14 127.46 41471.09 47551.87 2023-11-19 16:15:56.000 323 22475.13 127.45 41471.15 88888.00 2023-11-19 16:15:57.000 323 22475.11 127.44 41471.24 88888.00 2023-11-19 16:15:58.000 323 22475.10 127.46 41471.27 88888.00 2023-11-19 16:15:59.000 323 22475.10 127.50 41471.21 88888.00 2023-11-19 16:16:00.000 323 22475.12 127.55 41471.18 47551.86 2023-11-19 16:16:01.000 323 22475.14 127.53 41471.21 88888.00 2023-11-19 16:16:02.000 323 22475.16 127.48 41471.24 88888.00 2023-11-19 16:16:03.000 323 22475.18 127.44 41471.23 88888.00 2023-11-19 16:16:04.000 323 22475.18 127.41 41471.27 88888.00 2023-11-19 16:16:05.000 323 22475.19 127.39 41471.32 47551.92 2023-11-19 16:16:06.000 323 22475.26 127.44 41471.27 88888.00 2023-11-19 16:16:07.000 323 22475.33 127.50 41471.18 88888.00 2023-11-19 16:16:08.000 323 22475.33 127.51 41471.10 88888.00 2023-11-19 16:16:09.000 323 22475.28 127.46 41471.02 88888.00 2023-11-19 16:16:10.000 323 22475.24 127.42 41470.98 47551.92 2023-11-19 16:16:11.000 323 22475.22 127.45 41471.01 88888.00 2023-11-19 16:16:12.000 323 22475.20 127.51 41471.04 88888.00 2023-11-19 16:16:13.000 323 22475.20 127.53 41471.07 88888.00 2023-11-19 16:16:14.000 323 22475.26 127.55 41471.12 88888.00 2023-11-19 16:16:15.000 323 22475.33 127.55 41471.18 47551.95 2023-11-19 16:16:16.000 323 22475.37 127.55 41471.25 88888.00 2023-11-19 16:16:17.000 323 22475.37 127.56 41471.25 88888.00 2023-11-19 16:16:18.000 323 22475.35 127.57 41471.18 88888.00 2023-11-19 16:16:19.000 323 22475.36 127.56 41471.16 88888.00 2023-11-19 16:16:20.000 323 22475.38 127.55 41471.18 47551.98 2023-11-19 16:16:21.000 323 22475.35 127.53 41471.16 88888.00 2023-11-19 16:16:22.000 323 22475.31 127.53 41471.13 88888.00 2023-11-19 16:16:23.000 323 22475.28 127.59 41471.15 88888.00 2023-11-19 16:16:24.000 323 22475.31 127.63 41471.20 88888.00 2023-11-19 16:16:25.000 323 22475.35 127.63 41471.23 47551.97 2023-11-19 16:16:26.000 323 22475.39 127.59 41471.19 88888.00 2023-11-19 16:16:27.000 323 22475.41 127.54 41471.12 88888.00 2023-11-19 16:16:28.000 323 22475.42 127.50 41471.11 88888.00 2023-11-19 16:16:29.000 323 22475.42 127.46 41471.10 88888.00 2023-11-19 16:16:30.000 323 22475.39 127.43 41471.07 47551.98 2023-11-19 16:16:31.000 323 22475.38 127.49 41471.11 88888.00 2023-11-19 16:16:32.000 323 22475.42 127.58 41471.24 88888.00 2023-11-19 16:16:33.000 323 22475.48 127.60 41471.32 88888.00 2023-11-19 16:16:34.000 323 22475.50 127.55 41471.31 88888.00 2023-11-19 16:16:35.000 323 22475.49 127.51 41471.27 47551.99 2023-11-19 16:16:36.000 323 22475.51 127.53 41471.24 88888.00 2023-11-19 16:16:37.000 323 22475.58 127.56 41471.29 88888.00 2023-11-19 16:16:38.000 323 22475.63 127.58 41471.34 88888.00 2023-11-19 16:16:39.000 323 22475.67 127.62 41471.35 88888.00 2023-11-19 16:16:40.000 323 22475.68 127.62 41471.33 47552.04 2023-11-19 16:16:41.000 323 22475.66 127.54 41471.28 88888.00 2023-11-19 16:16:42.000 323 22475.65 127.48 41471.21 88888.00 2023-11-19 16:16:43.000 323 22475.68 127.50 41471.20 88888.00 2023-11-19 16:16:44.000 323 22475.72 127.57 41471.21 88888.00 2023-11-19 16:16:45.000 323 22475.70 127.58 41471.20 47552.04 2023-11-19 16:16:46.000 323 22475.66 127.55 41471.17 88888.00 2023-11-19 16:16:47.000 323 22475.62 127.55 41471.16 88888.00 2023-11-19 16:16:48.000 323 22475.60 127.59 41471.14 88888.00 2023-11-19 16:16:49.000 323 22475.60 127.59 41471.11 88888.00 2023-11-19 16:16:50.000 323 22475.62 127.56 41471.15 47552.06 2023-11-19 16:16:51.000 323 22475.65 127.56 41471.26 88888.00 2023-11-19 16:16:52.000 323 22475.70 127.57 41471.33 88888.00 2023-11-19 16:16:53.000 323 22475.73 127.54 41471.32 88888.00 2023-11-19 16:16:54.000 323 22475.67 127.52 41471.23 88888.00 2023-11-19 16:16:55.000 323 22475.60 127.52 41471.20 47552.05 2023-11-19 16:16:56.000 323 22475.57 127.55 41471.27 88888.00 2023-11-19 16:16:57.000 323 22475.51 127.62 41471.34 88888.00 2023-11-19 16:16:58.000 323 22475.44 127.72 41471.33 88888.00 2023-11-19 16:16:59.000 323 22475.42 127.74 41471.28 88888.00 2023-11-19 16:17:00.000 323 22475.43 127.69 41471.25 47552.08 2023-11-19 16:17:01.000 323 22475.45 127.67 41471.23 88888.00 2023-11-19 16:17:02.000 323 22475.48 127.67 41471.17 88888.00 2023-11-19 16:17:03.000 323 22475.51 127.69 41471.13 88888.00 2023-11-19 16:17:04.000 323 22475.54 127.70 41471.18 88888.00 2023-11-19 16:17:05.000 323 22475.61 127.68 41471.29 47552.02 2023-11-19 16:17:06.000 323 22475.68 127.63 41471.34 88888.00 2023-11-19 16:17:07.000 323 22475.68 127.61 41471.25 88888.00 2023-11-19 16:17:08.000 323 22475.62 127.63 41471.14 88888.00 2023-11-19 16:17:09.000 323 22475.60 127.67 41471.12 88888.00 2023-11-19 16:17:10.000 323 22475.60 127.65 41471.17 47552.07 2023-11-19 16:17:11.000 323 22475.62 127.63 41471.21 88888.00 2023-11-19 16:17:12.000 323 22475.64 127.64 41471.23 88888.00 2023-11-19 16:17:13.000 323 22475.64 127.69 41471.22 88888.00 2023-11-19 16:17:14.000 323 22475.60 127.77 41471.21 88888.00 2023-11-19 16:17:15.000 323 22475.57 127.82 41471.26 47552.06 2023-11-19 16:17:16.000 323 22475.60 127.80 41471.32 88888.00 2023-11-19 16:17:17.000 323 22475.62 127.75 41471.28 88888.00 2023-11-19 16:17:18.000 323 22475.60 127.71 41471.15 88888.00 2023-11-19 16:17:19.000 323 22475.60 127.72 41471.09 88888.00 2023-11-19 16:17:20.000 323 22475.59 127.78 41471.18 47552.07 2023-11-19 16:17:21.000 323 22475.58 127.83 41471.33 88888.00 2023-11-19 16:17:22.000 323 22475.61 127.80 41471.43 88888.00 2023-11-19 16:17:23.000 323 22475.66 127.77 41471.43 88888.00 2023-11-19 16:17:24.000 323 22475.64 127.78 41471.38 88888.00 2023-11-19 16:17:25.000 323 22475.63 127.81 41471.32 47552.07 2023-11-19 16:17:26.000 323 22475.64 127.78 41471.29 88888.00 2023-11-19 16:17:27.000 323 22475.64 127.74 41471.31 88888.00 2023-11-19 16:17:28.000 323 22475.61 127.75 41471.35 88888.00 2023-11-19 16:17:29.000 323 22475.54 127.80 41471.36 88888.00 2023-11-19 16:17:30.000 323 22475.51 127.87 41471.36 47552.06 2023-11-19 16:17:31.000 323 22475.52 127.94 41471.37 88888.00 2023-11-19 16:17:32.000 323 22475.50 127.93 41471.34 88888.00 2023-11-19 16:17:33.000 323 22475.45 127.88 41471.27 88888.00 2023-11-19 16:17:34.000 323 22475.44 127.82 41471.24 88888.00 2023-11-19 16:17:35.000 323 22475.42 127.76 41471.28 47552.05 2023-11-19 16:17:36.000 323 22475.42 127.72 41471.37 88888.00 2023-11-19 16:17:37.000 323 22475.46 127.74 41471.45 88888.00 2023-11-19 16:17:38.000 323 22475.51 127.81 41471.45 88888.00 2023-11-19 16:17:39.000 323 22475.54 127.88 41471.40 88888.00 2023-11-19 16:17:40.000 323 22475.56 127.89 41471.40 47552.03 2023-11-19 16:17:41.000 323 22475.57 127.81 41471.40 88888.00 2023-11-19 16:17:42.000 323 22475.55 127.74 41471.37 88888.00 2023-11-19 16:17:43.000 323 22475.53 127.75 41471.32 88888.00 2023-11-19 16:17:44.000 323 22475.53 127.79 41471.31 88888.00 2023-11-19 16:17:45.000 323 22475.54 127.83 41471.33 47552.06 2023-11-19 16:17:46.000 323 22475.53 127.86 41471.43 88888.00 2023-11-19 16:17:47.000 323 22475.52 127.83 41471.48 88888.00 2023-11-19 16:17:48.000 323 22475.53 127.74 41471.39 88888.00 2023-11-19 16:17:49.000 323 22475.55 127.67 41471.26 88888.00 2023-11-19 16:17:50.000 323 22475.53 127.66 41471.22 47552.06 2023-11-19 16:17:51.000 323 22475.48 127.67 41471.21 88888.00 2023-11-19 16:17:52.000 323 22475.44 127.69 41471.21 88888.00 2023-11-19 16:17:53.000 323 22475.47 127.71 41471.26 88888.00 2023-11-19 16:17:54.000 323 22475.52 127.73 41471.34 88888.00 2023-11-19 16:17:55.000 323 22475.57 127.75 41471.42 47552.11 2023-11-19 16:17:56.000 323 22475.59 127.75 41471.46 88888.00 2023-11-19 16:17:57.000 323 22475.55 127.70 41471.37 88888.00 2023-11-19 16:17:58.000 323 22475.48 127.70 41471.24 88888.00 2023-11-19 16:17:59.000 323 22475.42 127.73 41471.20 88888.00 2023-11-19 16:18:00.000 323 22475.41 127.75 41471.23 47552.08 2023-11-19 16:18:01.000 323 22475.46 127.73 41471.26 88888.00 2023-11-19 16:18:02.000 323 22475.50 127.76 41471.30 88888.00 2023-11-19 16:18:03.000 323 22475.52 127.78 41471.27 88888.00 2023-11-19 16:18:04.000 323 22475.52 127.78 41471.14 88888.00 2023-11-19 16:18:05.000 323 22475.50 127.80 41471.07 47552.07 2023-11-19 16:18:06.000 323 22475.47 127.80 41471.09 88888.00 2023-11-19 16:18:07.000 323 22475.45 127.78 41471.11 88888.00 2023-11-19 16:18:08.000 323 22475.46 127.79 41471.07 88888.00 2023-11-19 16:18:09.000 323 22475.48 127.79 41471.06 88888.00 2023-11-19 16:18:10.000 323 22475.50 127.75 41471.12 47552.11 2023-11-19 16:18:11.000 323 22475.54 127.70 41471.25 88888.00 2023-11-19 16:18:12.000 323 22475.59 127.66 41471.37 88888.00 2023-11-19 16:18:13.000 323 22475.62 127.69 41471.41 88888.00 2023-11-19 16:18:14.000 323 22475.61 127.77 41471.38 88888.00 2023-11-19 16:18:15.000 323 22475.60 127.81 41471.30 47552.08 2023-11-19 16:18:16.000 323 22475.59 127.75 41471.18 88888.00 2023-11-19 16:18:17.000 323 22475.58 127.67 41471.18 88888.00 2023-11-19 16:18:18.000 323 22475.56 127.65 41471.32 88888.00 2023-11-19 16:18:19.000 323 22475.59 127.67 41471.39 88888.00 2023-11-19 16:18:20.000 323 22475.66 127.71 41471.40 47552.09 2023-11-19 16:18:21.000 323 22475.66 127.69 41471.36 88888.00 2023-11-19 16:18:22.000 323 22475.60 127.62 41471.29 88888.00 2023-11-19 16:18:23.000 323 22475.55 127.60 41471.27 88888.00 2023-11-19 16:18:24.000 323 22475.52 127.64 41471.33 88888.00 2023-11-19 16:18:25.000 323 22475.49 127.67 41471.38 47552.07 2023-11-19 16:18:26.000 323 22475.46 127.69 41471.39 88888.00 2023-11-19 16:18:27.000 323 22475.44 127.69 41471.38 88888.00 2023-11-19 16:18:28.000 323 22475.46 127.70 41471.33 88888.00 2023-11-19 16:18:29.000 323 22475.50 127.73 41471.31 88888.00 2023-11-19 16:18:30.000 323 22475.52 127.74 41471.29 47552.07 2023-11-19 16:18:31.000 323 22475.50 127.72 41471.26 88888.00 2023-11-19 16:18:32.000 323 22475.50 127.69 41471.27 88888.00 2023-11-19 16:18:33.000 323 22475.53 127.72 41471.31 88888.00 2023-11-19 16:18:34.000 323 22475.57 127.77 41471.30 88888.00 2023-11-19 16:18:35.000 323 22475.55 127.79 41471.27 47552.07 2023-11-19 16:18:36.000 323 22475.52 127.77 41471.29 88888.00 2023-11-19 16:18:37.000 323 22475.51 127.78 41471.32 88888.00 2023-11-19 16:18:38.000 323 22475.46 127.85 41471.34 88888.00 2023-11-19 16:18:39.000 323 22475.39 127.94 41471.30 88888.00 2023-11-19 16:18:40.000 323 22475.37 127.94 41471.28 47552.06 2023-11-19 16:18:41.000 323 22475.38 127.88 41471.32 88888.00 2023-11-19 16:18:42.000 323 22475.40 127.81 41471.37 88888.00 2023-11-19 16:18:43.000 323 22475.42 127.79 41471.41 88888.00 2023-11-19 16:18:44.000 323 22475.43 127.81 41471.41 88888.00 2023-11-19 16:18:45.000 323 22475.41 127.79 41471.33 47552.08 2023-11-19 16:18:46.000 323 22475.41 127.75 41471.27 88888.00 2023-11-19 16:18:47.000 323 22475.44 127.74 41471.31 88888.00 2023-11-19 16:18:48.000 323 22475.48 127.73 41471.34 88888.00 2023-11-19 16:18:49.000 323 22475.48 127.74 41471.33 88888.00 2023-11-19 16:18:50.000 323 22475.45 127.77 41471.38 47552.07 2023-11-19 16:18:51.000 323 22475.44 127.83 41471.48 88888.00 2023-11-19 16:18:52.000 323 22475.44 127.86 41471.52 88888.00 2023-11-19 16:18:53.000 323 22475.44 127.87 41471.48 88888.00 2023-11-19 16:18:54.000 323 22475.46 127.87 41471.41 88888.00 2023-11-19 16:18:55.000 323 22475.43 127.83 41471.34 47552.10 2023-11-19 16:18:56.000 323 22475.38 127.78 41471.31 88888.00 2023-11-19 16:18:57.000 323 22475.36 127.78 41471.27 88888.00 2023-11-19 16:18:58.000 323 22475.40 127.81 41471.16 88888.00 2023-11-19 16:18:59.000 323 22475.45 127.82 41471.07 88888.00 2023-11-19 16:19:00.000 323 22475.46 127.84 41471.12 47552.09 2023-11-19 16:19:01.000 323 22475.46 127.87 41471.19 88888.00 2023-11-19 16:19:02.000 323 22475.47 127.92 41471.24 88888.00 2023-11-19 16:19:03.000 323 22475.45 127.97 41471.31 88888.00 2023-11-19 16:19:04.000 323 22475.43 127.99 41471.32 88888.00 2023-11-19 16:19:05.000 323 22475.40 127.95 41471.24 47552.07 2023-11-19 16:19:06.000 323 22475.39 127.87 41471.18 88888.00 2023-11-19 16:19:07.000 323 22475.39 127.79 41471.14 88888.00 2023-11-19 16:19:08.000 323 22475.41 127.74 41471.14 88888.00 2023-11-19 16:19:09.000 323 22475.42 127.74 41471.18 88888.00 2023-11-19 16:19:10.000 323 22475.41 127.75 41471.24 47552.10 2023-11-19 16:19:11.000 323 22475.36 127.74 41471.32 88888.00 2023-11-19 16:19:12.000 323 22475.34 127.70 41471.32 88888.00 2023-11-19 16:19:13.000 323 22475.37 127.67 41471.21 88888.00 2023-11-19 16:19:14.000 323 22475.42 127.65 41471.13 88888.00 2023-11-19 16:19:15.000 323 22475.45 127.64 41471.15 47552.08 2023-11-19 16:19:16.000 323 22475.46 127.66 41471.24 88888.00 2023-11-19 16:19:17.000 323 22475.43 127.67 41471.29 88888.00 2023-11-19 16:19:18.000 323 22475.38 127.69 41471.25 88888.00 2023-11-19 16:19:19.000 323 22475.36 127.75 41471.17 88888.00 2023-11-19 16:19:20.000 323 22475.34 127.78 41471.07 47552.08 2023-11-19 16:19:21.000 323 22475.32 127.75 41471.00 88888.00 2023-11-19 16:19:22.000 323 22475.32 127.73 41471.01 88888.00 2023-11-19 16:19:23.000 323 22475.37 127.74 41471.05 88888.00 2023-11-19 16:19:24.000 323 22475.39 127.75 41471.07 88888.00 2023-11-19 16:19:25.000 323 22475.40 127.75 41471.09 47552.10 2023-11-19 16:19:26.000 323 22475.41 127.75 41471.11 88888.00 2023-11-19 16:19:27.000 323 22475.42 127.78 41471.14 88888.00 2023-11-19 16:19:28.000 323 22475.42 127.81 41471.18 88888.00 2023-11-19 16:19:29.000 323 22475.39 127.83 41471.18 88888.00 2023-11-19 16:19:30.000 323 22475.35 127.82 41471.19 47552.06 2023-11-19 16:19:31.000 323 22475.33 127.79 41471.27 88888.00 2023-11-19 16:19:32.000 323 22475.31 127.73 41471.32 88888.00 2023-11-19 16:19:33.000 323 22475.30 127.71 41471.33 88888.00 2023-11-19 16:19:34.000 323 22475.35 127.77 41471.32 88888.00 2023-11-19 16:19:35.000 323 22475.41 127.82 41471.28 47552.09 2023-11-19 16:19:36.000 323 22475.42 127.82 41471.28 88888.00 2023-11-19 16:19:37.000 323 22475.38 127.78 41471.35 88888.00 2023-11-19 16:19:38.000 323 22475.33 127.73 41471.39 88888.00 2023-11-19 16:19:39.000 323 22475.31 127.70 41471.37 88888.00 2023-11-19 16:19:40.000 323 22475.31 127.69 41471.32 47552.07 2023-11-19 16:19:41.000 323 22475.32 127.69 41471.32 88888.00 2023-11-19 16:19:42.000 323 22475.38 127.67 41471.37 88888.00 2023-11-19 16:19:43.000 323 22475.42 127.65 41471.42 88888.00 2023-11-19 16:19:44.000 323 22475.44 127.66 41471.41 88888.00 2023-11-19 16:19:45.000 323 22475.45 127.71 41471.32 47552.09 2023-11-19 16:19:46.000 323 22475.41 127.72 41471.23 88888.00 2023-11-19 16:19:47.000 323 22475.36 127.67 41471.23 88888.00 2023-11-19 16:19:48.000 323 22475.38 127.62 41471.27 88888.00 2023-11-19 16:19:49.000 323 22475.42 127.64 41471.29 88888.00 2023-11-19 16:19:50.000 323 22475.43 127.72 41471.31 47552.10 2023-11-19 16:19:51.000 323 22475.42 127.75 41471.36 88888.00 2023-11-19 16:19:52.000 323 22475.42 127.72 41471.35 88888.00 2023-11-19 16:19:53.000 323 22475.37 127.70 41471.26 88888.00 2023-11-19 16:19:54.000 323 22475.34 127.73 41471.21 88888.00 2023-11-19 16:19:55.000 323 22475.37 127.75 41471.27 47552.11 2023-11-19 16:19:56.000 323 22475.41 127.77 41471.32 88888.00 2023-11-19 16:19:57.000 323 22475.39 127.77 41471.30 88888.00 2023-11-19 16:19:58.000 323 22475.35 127.78 41471.30 88888.00 2023-11-19 16:19:59.000 323 22475.36 127.80 41471.29 88888.00 2023-11-19 16:20:00.000 323 22475.43 127.81 41471.22 47552.11 2023-11-19 16:20:01.000 323 22475.49 127.81 41471.14 88888.00 2023-11-19 16:20:02.000 323 22475.45 127.81 41471.11 88888.00 2023-11-19 16:20:03.000 323 22475.39 127.83 41471.10 88888.00 2023-11-19 16:20:04.000 323 22475.39 127.85 41471.13 88888.00 2023-11-19 16:20:05.000 323 22475.45 127.85 41471.21 47552.11 2023-11-19 16:20:06.000 323 22475.49 127.84 41471.35 88888.00 2023-11-19 16:20:07.000 323 22475.48 127.84 41471.41 88888.00 2023-11-19 16:20:08.000 323 22475.49 127.87 41471.38 88888.00 2023-11-19 16:20:09.000 323 22475.50 127.90 41471.37 88888.00 2023-11-19 16:20:10.000 323 22475.47 127.86 41471.32 47552.14 2023-11-19 16:20:11.000 323 22475.44 127.77 41471.25 88888.00 2023-11-19 16:20:12.000 323 22475.51 127.73 41471.27 88888.00 2023-11-19 16:20:13.000 323 22475.58 127.78 41471.27 88888.00 2023-11-19 16:20:14.000 323 22475.59 127.84 41471.19 88888.00 2023-11-19 16:20:15.000 323 22475.58 127.89 41471.17 47552.13 2023-11-19 16:20:16.000 323 22475.58 127.90 41471.19 88888.00 2023-11-19 16:20:17.000 323 22475.59 127.88 41471.20 88888.00 2023-11-19 16:20:18.000 323 22475.58 127.89 41471.21 88888.00 2023-11-19 16:20:19.000 323 22475.57 127.90 41471.23 88888.00 2023-11-19 16:20:20.000 323 22475.58 127.86 41471.24 47552.12 2023-11-19 16:20:21.000 323 22475.62 127.80 41471.28 88888.00 2023-11-19 16:20:22.000 323 22475.64 127.77 41471.27 88888.00 2023-11-19 16:20:23.000 323 22475.60 127.80 41471.19 88888.00 2023-11-19 16:20:24.000 323 22475.59 127.83 41471.19 88888.00 2023-11-19 16:20:25.000 323 22475.63 127.80 41471.30 47552.15 2023-11-19 16:20:26.000 323 22475.67 127.76 41471.34 88888.00 2023-11-19 16:20:27.000 323 22475.66 127.75 41471.29 88888.00 2023-11-19 16:20:28.000 323 22475.65 127.74 41471.19 88888.00 2023-11-19 16:20:29.000 323 22475.65 127.71 41471.12 88888.00 2023-11-19 16:20:30.000 323 22475.63 127.69 41471.13 47552.11 2023-11-19 16:20:31.000 323 22475.59 127.69 41471.23 88888.00 2023-11-19 16:20:32.000 323 22475.58 127.70 41471.30 88888.00 2023-11-19 16:20:33.000 323 22475.58 127.69 41471.26 88888.00 2023-11-19 16:20:34.000 323 22475.59 127.71 41471.19 88888.00 2023-11-19 16:20:35.000 323 22475.60 127.78 41471.16 47552.16 2023-11-19 16:20:36.000 323 22475.61 127.81 41471.22 88888.00 2023-11-19 16:20:37.000 323 22475.61 127.80 41471.26 88888.00 2023-11-19 16:20:38.000 323 22475.61 127.77 41471.18 88888.00 2023-11-19 16:20:39.000 323 22475.65 127.79 41471.17 88888.00 2023-11-19 16:20:40.000 323 22475.67 127.79 41471.23 47552.17 2023-11-19 16:20:41.000 323 22475.66 127.75 41471.25 88888.00 2023-11-19 16:20:42.000 323 22475.62 127.76 41471.20 88888.00 2023-11-19 16:20:43.000 323 22475.56 127.82 41471.20 88888.00 2023-11-19 16:20:44.000 323 22475.51 127.87 41471.25 88888.00 2023-11-19 16:20:45.000 323 22475.48 127.88 41471.27 47552.17 2023-11-19 16:20:46.000 323 22475.44 127.89 41471.22 88888.00 2023-11-19 16:20:47.000 323 22475.41 127.87 41471.17 88888.00 2023-11-19 16:20:48.000 323 22475.40 127.84 41471.18 88888.00 2023-11-19 16:20:49.000 323 22475.45 127.83 41471.21 88888.00 2023-11-19 16:20:50.000 323 22475.47 127.80 41471.21 47552.15 2023-11-19 16:20:51.000 323 22475.43 127.77 41471.22 88888.00 2023-11-19 16:20:52.000 323 22475.40 127.76 41471.20 88888.00 2023-11-19 16:20:53.000 323 22475.40 127.77 41471.15 88888.00 2023-11-19 16:20:54.000 323 22475.44 127.77 41471.14 88888.00 2023-11-19 16:20:55.000 323 22475.47 127.76 41471.15 47552.11 2023-11-19 16:20:56.000 323 22475.49 127.79 41471.20 88888.00 2023-11-19 16:20:57.000 323 22475.52 127.82 41471.24 88888.00 2023-11-19 16:20:58.000 323 22475.52 127.80 41471.21 88888.00 2023-11-19 16:20:59.000 323 22475.51 127.79 41471.18 88888.00 2023-11-19 16:21:00.000 323 22475.50 127.83 41471.14 47552.15 2023-11-19 16:21:01.000 323 22475.50 127.83 41471.11 88888.00 2023-11-19 16:21:02.000 323 22475.52 127.80 41471.14 88888.00 2023-11-19 16:21:03.000 323 22475.55 127.72 41471.18 88888.00 2023-11-19 16:21:04.000 323 22475.57 127.67 41471.16 88888.00 2023-11-19 16:21:05.000 323 22475.61 127.67 41471.18 47552.13 2023-11-19 16:21:06.000 323 22475.64 127.67 41471.25 88888.00 2023-11-19 16:21:07.000 323 22475.62 127.66 41471.27 88888.00 2023-11-19 16:21:08.000 323 22475.58 127.66 41471.23 88888.00 2023-11-19 16:21:09.000 323 22475.55 127.63 41471.19 88888.00 2023-11-19 16:21:10.000 323 22475.54 127.59 41471.16 47552.15 2023-11-19 16:21:11.000 323 22475.56 127.58 41471.11 88888.00 2023-11-19 16:21:12.000 323 22475.61 127.60 41471.11 88888.00 2023-11-19 16:21:13.000 323 22475.66 127.61 41471.17 88888.00 2023-11-19 16:21:14.000 323 22475.67 127.64 41471.23 88888.00 2023-11-19 16:21:15.000 323 22475.62 127.72 41471.25 47552.13 2023-11-19 16:21:16.000 323 22475.58 127.83 41471.28 88888.00 2023-11-19 16:21:17.000 323 22475.57 127.86 41471.29 88888.00 2023-11-19 16:21:18.000 323 22475.59 127.82 41471.22 88888.00 2023-11-19 16:21:19.000 323 22475.61 127.82 41471.18 88888.00 2023-11-19 16:21:20.000 323 22475.62 127.82 41471.17 47552.11 2023-11-19 16:21:21.000 323 22475.63 127.75 41471.15 88888.00 2023-11-19 16:21:22.000 323 22475.63 127.67 41471.12 88888.00 2023-11-19 16:21:23.000 323 22475.62 127.63 41471.14 88888.00 2023-11-19 16:21:24.000 323 22475.64 127.65 41471.22 88888.00 2023-11-19 16:21:25.000 323 22475.65 127.66 41471.22 47552.14 2023-11-19 16:21:26.000 323 22475.63 127.68 41471.17 88888.00 2023-11-19 16:21:27.000 323 22475.63 127.75 41471.15 88888.00 2023-11-19 16:21:28.000 323 22475.65 127.78 41471.12 88888.00 2023-11-19 16:21:29.000 323 22475.63 127.78 41471.06 88888.00 2023-11-19 16:21:30.000 323 22475.58 127.77 41471.01 47552.10 2023-11-19 16:21:31.000 323 22475.56 127.78 41471.04 88888.00 2023-11-19 16:21:32.000 323 22475.59 127.78 41471.16 88888.00 2023-11-19 16:21:33.000 323 22475.62 127.77 41471.27 88888.00 2023-11-19 16:21:34.000 323 22475.65 127.78 41471.28 88888.00 2023-11-19 16:21:35.000 323 22475.66 127.81 41471.24 47552.12 2023-11-19 16:21:36.000 323 22475.69 127.84 41471.27 88888.00 2023-11-19 16:21:37.000 323 22475.69 127.86 41471.32 88888.00 2023-11-19 16:21:38.000 323 22475.62 127.85 41471.32 88888.00 2023-11-19 16:21:39.000 323 22475.59 127.85 41471.27 88888.00 2023-11-19 16:21:40.000 323 22475.67 127.85 41471.29 47552.11 2023-11-19 16:21:41.000 323 22475.73 127.85 41471.36 88888.00 2023-11-19 16:21:42.000 323 22475.73 127.84 41471.38 88888.00 2023-11-19 16:21:43.000 323 22475.72 127.83 41471.37 88888.00 2023-11-19 16:21:44.000 323 22475.70 127.88 41471.41 88888.00 2023-11-19 16:21:45.000 323 22475.66 127.90 41471.43 47552.12 2023-11-19 16:21:46.000 323 22475.62 127.85 41471.39 88888.00 2023-11-19 16:21:47.000 323 22475.60 127.77 41471.39 88888.00 2023-11-19 16:21:48.000 323 22475.62 127.76 41471.48 88888.00 2023-11-19 16:21:49.000 323 22475.66 127.83 41471.54 88888.00 2023-11-19 16:21:50.000 323 22475.65 127.87 41471.51 47552.15 2023-11-19 16:21:51.000 323 22475.64 127.84 41471.48 88888.00 2023-11-19 16:21:52.000 323 22475.68 127.87 41471.45 88888.00 2023-11-19 16:21:53.000 323 22475.71 127.89 41471.42 88888.00 2023-11-19 16:21:54.000 323 22475.71 127.84 41471.43 88888.00 2023-11-19 16:21:55.000 323 22475.70 127.80 41471.43 47552.14 2023-11-19 16:21:56.000 323 22475.71 127.80 41471.38 88888.00 2023-11-19 16:21:57.000 323 22475.72 127.83 41471.37 88888.00 2023-11-19 16:21:58.000 323 22475.69 127.83 41471.39 88888.00 2023-11-19 16:21:59.000 323 22475.65 127.81 41471.41 88888.00 2023-11-19 16:22:00.000 323 22475.65 127.79 41471.39 47552.13 2023-11-19 16:22:01.000 323 22475.68 127.76 41471.32 88888.00 2023-11-19 16:22:02.000 323 22475.70 127.75 41471.29 88888.00 2023-11-19 16:22:03.000 323 22475.71 127.81 41471.33 88888.00 2023-11-19 16:22:04.000 323 22475.72 127.89 41471.34 88888.00 2023-11-19 16:22:05.000 323 22475.72 127.95 41471.30 47552.13 2023-11-19 16:22:06.000 323 22475.66 127.96 41471.23 88888.00 2023-11-19 16:22:07.000 323 22475.60 127.96 41471.18 88888.00 2023-11-19 16:22:08.000 323 22475.56 127.97 41471.15 88888.00 2023-11-19 16:22:09.000 323 22475.55 127.93 41471.14 88888.00 2023-11-19 16:22:10.000 323 22475.57 127.84 41471.13 47552.13 2023-11-19 16:22:11.000 323 22475.59 127.81 41471.15 88888.00 2023-11-19 16:22:12.000 323 22475.59 127.83 41471.18 88888.00 2023-11-19 16:22:13.000 323 22475.63 127.86 41471.22 88888.00 2023-11-19 16:22:14.000 323 22475.67 127.90 41471.23 88888.00 2023-11-19 16:22:15.000 323 22475.62 127.91 41471.24 47552.19 2023-11-19 16:22:16.000 323 22475.56 127.92 41471.30 88888.00 2023-11-19 16:22:17.000 323 22475.56 127.92 41471.34 88888.00 2023-11-19 16:22:18.000 323 22475.58 127.88 41471.31 88888.00 2023-11-19 16:22:19.000 323 22475.60 127.87 41471.28 88888.00 2023-11-19 16:22:20.000 323 22475.61 127.91 41471.30 47552.11 2023-11-19 16:22:21.000 323 22475.61 127.93 41471.34 88888.00 2023-11-19 16:22:22.000 323 22475.62 127.94 41471.40 88888.00 2023-11-19 16:22:23.000 323 22475.63 127.96 41471.43 88888.00 2023-11-19 16:22:24.000 323 22475.62 128.00 41471.43 88888.00 2023-11-19 16:22:25.000 323 22475.59 128.05 41471.40 47552.15 2023-11-19 16:22:26.000 323 22475.52 128.05 41471.37 88888.00 2023-11-19 16:22:27.000 323 22475.47 127.99 41471.37 88888.00 2023-11-19 16:22:28.000 323 22475.47 127.97 41471.38 88888.00 2023-11-19 16:22:29.000 323 22475.44 128.00 41471.38 88888.00 2023-11-19 16:22:30.000 323 22475.44 128.03 41471.36 47552.14 2023-11-19 16:22:31.000 323 22475.46 128.03 41471.32 88888.00 2023-11-19 16:22:32.000 323 22475.48 128.02 41471.28 88888.00 2023-11-19 16:22:33.000 323 22475.49 128.00 41471.33 88888.00 2023-11-19 16:22:34.000 323 22475.51 127.98 41471.36 88888.00 2023-11-19 16:22:35.000 323 22475.51 127.95 41471.34 47552.13 2023-11-19 16:22:36.000 323 22475.47 127.93 41471.34 88888.00 2023-11-19 16:22:37.000 323 22475.45 127.94 41471.37 88888.00 2023-11-19 16:22:38.000 323 22475.50 128.02 41471.41 88888.00 2023-11-19 16:22:39.000 323 22475.56 128.04 41471.40 88888.00 2023-11-19 16:22:40.000 323 22475.56 128.01 41471.35 47552.12 2023-11-19 16:22:41.000 323 22475.52 127.98 41471.34 88888.00 2023-11-19 16:22:42.000 323 22475.49 127.93 41471.35 88888.00 2023-11-19 16:22:43.000 323 22475.47 127.83 41471.34 88888.00 2023-11-19 16:22:44.000 323 22475.50 127.80 41471.38 88888.00 2023-11-19 16:22:45.000 323 22475.54 127.87 41471.46 47552.13 2023-11-19 16:22:46.000 323 22475.56 127.92 41471.44 88888.00 2023-11-19 16:22:47.000 323 22475.54 127.93 41471.39 88888.00 2023-11-19 16:22:48.000 323 22475.53 127.92 41471.43 88888.00 2023-11-19 16:22:49.000 323 22475.52 127.90 41471.50 88888.00 2023-11-19 16:22:50.000 323 22475.50 127.90 41471.48 47552.18 2023-11-19 16:22:51.000 323 22475.51 127.92 41471.43 88888.00 2023-11-19 16:22:52.000 323 22475.53 127.96 41471.38 88888.00 2023-11-19 16:22:53.000 323 22475.54 127.93 41471.33 88888.00 2023-11-19 16:22:54.000 323 22475.58 127.84 41471.31 88888.00 2023-11-19 16:22:55.000 323 22475.63 127.83 41471.40 47552.16 2023-11-19 16:22:56.000 323 22475.63 127.84 41471.52 88888.00 2023-11-19 16:22:57.000 323 22475.58 127.84 41471.57 88888.00 2023-11-19 16:22:58.000 323 22475.58 127.88 41471.57 88888.00 2023-11-19 16:22:59.000 323 22475.59 127.97 41471.52 88888.00 2023-11-19 16:23:00.000 323 22475.58 128.00 41471.43 47552.19 2023-11-19 16:23:01.000 323 22475.55 127.95 41471.36 88888.00 2023-11-19 16:23:02.000 323 22475.55 127.85 41471.31 88888.00 2023-11-19 16:23:03.000 323 22475.59 127.83 41471.31 88888.00 2023-11-19 16:23:04.000 323 22475.62 127.91 41471.36 88888.00 2023-11-19 16:23:05.000 323 22475.58 127.95 41471.33 47552.15 2023-11-19 16:23:06.000 323 22475.55 127.93 41471.25 88888.00 2023-11-19 16:23:07.000 323 22475.54 127.91 41471.27 88888.00 2023-11-19 16:23:08.000 323 22475.52 127.87 41471.27 88888.00 2023-11-19 16:23:09.000 323 22475.52 127.86 41471.17 88888.00 2023-11-19 16:23:10.000 323 22475.53 127.89 41471.12 47552.19 2023-11-19 16:23:11.000 323 22475.53 127.92 41471.14 88888.00 2023-11-19 16:23:12.000 323 22475.53 127.96 41471.20 88888.00 2023-11-19 16:23:13.000 323 22475.52 128.02 41471.29 88888.00 2023-11-19 16:23:14.000 323 22475.52 128.05 41471.30 88888.00 2023-11-19 16:23:15.000 323 22475.52 128.05 41471.22 47552.17 2023-11-19 16:23:16.000 323 22475.50 128.00 41471.18 88888.00 2023-11-19 16:23:17.000 323 22475.49 127.98 41471.20 88888.00 2023-11-19 16:23:18.000 323 22475.50 127.99 41471.23 88888.00 2023-11-19 16:23:19.000 323 22475.53 128.03 41471.25 88888.00 2023-11-19 16:23:20.000 323 22475.58 128.09 41471.27 47552.18 2023-11-19 16:23:21.000 323 22475.60 128.11 41471.22 88888.00 2023-11-19 16:23:22.000 323 22475.56 128.04 41471.15 88888.00 2023-11-19 16:23:23.000 323 22475.51 127.96 41471.18 88888.00 2023-11-19 16:23:24.000 323 22475.52 127.95 41471.27 88888.00 2023-11-19 16:23:25.000 323 22475.54 127.98 41471.28 47552.21 2023-11-19 16:23:26.000 323 22475.55 127.97 41471.19 88888.00 2023-11-19 16:23:27.000 323 22475.54 127.93 41471.12 88888.00 2023-11-19 16:23:28.000 323 22475.53 127.91 41471.14 88888.00 2023-11-19 16:23:29.000 323 22475.52 127.92 41471.21 88888.00 2023-11-19 16:23:30.000 323 22475.50 127.96 41471.29 47552.16 2023-11-19 16:23:31.000 323 22475.49 127.99 41471.31 88888.00 2023-11-19 16:23:32.000 323 22475.47 127.94 41471.23 88888.00 2023-11-19 16:23:33.000 323 22475.44 127.84 41471.15 88888.00 2023-11-19 16:23:34.000 323 22475.46 127.81 41471.16 88888.00 2023-11-19 16:23:35.000 323 22475.49 127.80 41471.18 47552.19 2023-11-19 16:23:36.000 323 22475.49 127.77 41471.17 88888.00 2023-11-19 16:23:37.000 323 22475.54 127.76 41471.20 88888.00 2023-11-19 16:23:38.000 323 22475.60 127.82 41471.22 88888.00 2023-11-19 16:23:39.000 323 22475.56 127.91 41471.18 88888.00 2023-11-19 16:23:40.000 323 22475.47 127.95 41471.16 47552.23 2023-11-19 16:23:41.000 323 22475.41 127.93 41471.16 88888.00 2023-11-19 16:23:42.000 323 22475.41 127.92 41471.18 88888.00 2023-11-19 16:23:43.000 323 22475.42 127.97 41471.19 88888.00 2023-11-19 16:23:44.000 323 22475.40 127.99 41471.19 88888.00 2023-11-19 16:23:45.000 323 22475.42 127.93 41471.21 47552.23 2023-11-19 16:23:46.000 323 22475.51 127.84 41471.21 88888.00 2023-11-19 16:23:47.000 323 22475.59 127.82 41471.20 88888.00 2023-11-19 16:23:48.000 323 22475.59 127.89 41471.20 88888.00 2023-11-19 16:23:49.000 323 22475.56 127.92 41471.14 88888.00 2023-11-19 16:23:50.000 323 22475.55 127.86 41471.10 47552.23 2023-11-19 16:23:51.000 323 22475.53 127.78 41471.09 88888.00 2023-11-19 16:23:52.000 323 22475.51 127.76 41471.07 88888.00 2023-11-19 16:23:53.000 323 22475.52 127.77 41471.06 88888.00 2023-11-19 16:23:54.000 323 22475.53 127.80 41471.12 88888.00 2023-11-19 16:23:55.000 323 22475.51 127.81 41471.22 47552.20 2023-11-19 16:23:56.000 323 22475.51 127.80 41471.29 88888.00 2023-11-19 16:23:57.000 323 22475.53 127.84 41471.29 88888.00 2023-11-19 16:23:58.000 323 22475.52 127.91 41471.24 88888.00 2023-11-19 16:23:59.000 323 22475.51 127.91 41471.18 88888.00 2023-11-19 16:24:00.000 323 22475.52 127.82 41471.17 47552.25 2023-11-19 16:24:01.000 323 22475.53 127.77 41471.25 88888.00 2023-11-19 16:24:02.000 323 22475.51 127.82 41471.34 88888.00 2023-11-19 16:24:03.000 323 22475.51 127.90 41471.33 88888.00 2023-11-19 16:24:04.000 323 22475.50 127.94 41471.32 88888.00 2023-11-19 16:24:05.000 323 22475.50 127.90 41471.35 47552.23 2023-11-19 16:24:06.000 323 22475.52 127.81 41471.34 88888.00 2023-11-19 16:24:07.000 323 22475.58 127.80 41471.36 88888.00 2023-11-19 16:24:08.000 323 22475.63 127.86 41471.43 88888.00 2023-11-19 16:24:09.000 323 22475.63 127.88 41471.43 88888.00 2023-11-19 16:24:10.000 323 22475.59 127.90 41471.38 47552.22 2023-11-19 16:24:11.000 323 22475.58 127.92 41471.39 88888.00 2023-11-19 16:24:12.000 323 22475.59 127.88 41471.46 88888.00 2023-11-19 16:24:13.000 323 22475.58 127.86 41471.51 88888.00 2023-11-19 16:24:14.000 323 22475.57 127.89 41471.50 88888.00 2023-11-19 16:24:15.000 323 22475.56 127.87 41471.43 47552.24 2023-11-19 16:24:16.000 323 22475.53 127.81 41471.33 88888.00 2023-11-19 16:24:17.000 323 22475.50 127.77 41471.27 88888.00 2023-11-19 16:24:18.000 323 22475.53 127.78 41471.32 88888.00 2023-11-19 16:24:19.000 323 22475.58 127.82 41471.39 88888.00 2023-11-19 16:24:20.000 323 22475.59 127.87 41471.42 47552.22 2023-11-19 16:24:21.000 323 22475.58 127.92 41471.41 88888.00 2023-11-19 16:24:22.000 323 22475.58 127.91 41471.38 88888.00 2023-11-19 16:24:23.000 323 22475.59 127.81 41471.32 88888.00 2023-11-19 16:24:24.000 323 22475.57 127.71 41471.27 88888.00 2023-11-19 16:24:25.000 323 22475.55 127.73 41471.23 47552.25 2023-11-19 16:24:26.000 323 22475.58 127.85 41471.20 88888.00 2023-11-19 16:24:27.000 323 22475.63 127.97 41471.24 88888.00 2023-11-19 16:24:28.000 323 22475.64 127.99 41471.33 88888.00 2023-11-19 16:24:29.000 323 22475.61 127.94 41471.36 88888.00 2023-11-19 16:24:30.000 323 22475.59 127.92 41471.36 47552.26 2023-11-19 16:24:31.000 323 22475.56 127.92 41471.38 88888.00 2023-11-19 16:24:32.000 323 22475.54 127.97 41471.41 88888.00 2023-11-19 16:24:33.000 323 22475.55 128.01 41471.39 88888.00 2023-11-19 16:24:34.000 323 22475.56 128.05 41471.34 88888.00 2023-11-19 16:24:35.000 323 22475.55 128.08 41471.29 47552.26 2023-11-19 16:24:36.000 323 22475.53 128.06 41471.24 88888.00 2023-11-19 16:24:37.000 323 22475.54 128.03 41471.22 88888.00 2023-11-19 16:24:38.000 323 22475.55 128.01 41471.23 88888.00 2023-11-19 16:24:39.000 323 22475.57 127.96 41471.18 88888.00 2023-11-19 16:24:40.000 323 22475.60 127.88 41471.17 47552.24 2023-11-19 16:24:41.000 323 22475.63 127.84 41471.24 88888.00 2023-11-19 16:24:42.000 323 22475.62 127.83 41471.29 88888.00 2023-11-19 16:24:43.000 323 22475.63 127.89 41471.30 88888.00 2023-11-19 16:24:44.000 323 22475.68 127.98 41471.25 88888.00 2023-11-19 16:24:45.000 323 22475.69 128.03 41471.15 47552.29 2023-11-19 16:24:46.000 323 22475.67 128.04 41471.12 88888.00 2023-11-19 16:24:47.000 323 22475.60 128.01 41471.08 88888.00 2023-11-19 16:24:48.000 323 22475.57 127.96 41471.01 88888.00 2023-11-19 16:24:49.000 323 22475.59 127.96 41471.03 88888.00 2023-11-19 16:24:50.000 323 22475.59 127.99 41471.05 47552.31 2023-11-19 16:24:51.000 323 22475.54 127.99 41471.01 88888.00 2023-11-19 16:24:52.000 323 22475.52 128.00 41471.02 88888.00 2023-11-19 16:24:53.000 323 22475.53 128.05 41471.11 88888.00 2023-11-19 16:24:54.000 323 22475.53 128.11 41471.18 88888.00 2023-11-19 16:24:55.000 323 22475.52 128.10 41471.18 47552.28 2023-11-19 16:24:56.000 323 22475.51 128.01 41471.17 88888.00 2023-11-19 16:24:57.000 323 22475.51 127.91 41471.22 88888.00 2023-11-19 16:24:58.000 323 22475.51 127.86 41471.24 88888.00 2023-11-19 16:24:59.000 323 22475.55 127.85 41471.14 88888.00 2023-11-19 16:25:00.000 323 22475.63 127.86 41471.12 47552.32 2023-11-19 16:25:01.000 323 22475.67 127.88 41471.23 88888.00 2023-11-19 16:25:02.000 323 22475.62 127.90 41471.33 88888.00 2023-11-19 16:25:03.000 323 22475.58 127.91 41471.32 88888.00 2023-11-19 16:25:04.000 323 22475.57 127.91 41471.27 88888.00 2023-11-19 16:25:05.000 323 22475.56 127.91 41471.26 47552.33 2023-11-19 16:25:06.000 323 22475.52 127.91 41471.24 88888.00 2023-11-19 16:25:07.000 323 22475.49 127.83 41471.19 88888.00 2023-11-19 16:25:08.000 323 22475.56 127.76 41471.19 88888.00 2023-11-19 16:25:09.000 323 22475.68 127.77 41471.29 88888.00 2023-11-19 16:25:10.000 323 22475.70 127.81 41471.36 47552.31 2023-11-19 16:25:11.000 323 22475.65 127.81 41471.39 88888.00 2023-11-19 16:25:12.000 323 22475.61 127.79 41471.35 88888.00 2023-11-19 16:25:13.000 323 22475.62 127.80 41471.27 88888.00 2023-11-19 16:25:14.000 323 22475.63 127.83 41471.27 88888.00 2023-11-19 16:25:15.000 323 22475.60 127.79 41471.27 47552.36 2023-11-19 16:25:16.000 323 22475.59 127.77 41471.23 88888.00 2023-11-19 16:25:17.000 323 22475.65 127.81 41471.26 88888.00 2023-11-19 16:25:18.000 323 22475.72 127.83 41471.34 88888.00 2023-11-19 16:25:19.000 323 22475.74 127.80 41471.39 88888.00 2023-11-19 16:25:20.000 323 22475.71 127.76 41471.36 47552.36 2023-11-19 16:25:21.000 323 22475.67 127.72 41471.33 88888.00 2023-11-19 16:25:22.000 323 22475.64 127.68 41471.27 88888.00 2023-11-19 16:25:23.000 323 22475.64 127.70 41471.17 88888.00 2023-11-19 16:25:24.000 323 22475.68 127.78 41471.16 88888.00 2023-11-19 16:25:25.000 323 22475.71 127.85 41471.24 47552.40 2023-11-19 16:25:26.000 323 22475.70 127.86 41471.30 88888.00 2023-11-19 16:25:27.000 323 22475.68 127.86 41471.35 88888.00 2023-11-19 16:25:28.000 323 22475.69 127.82 41471.44 88888.00 2023-11-19 16:25:29.000 323 22475.71 127.73 41471.47 88888.00 2023-11-19 16:25:30.000 323 22475.68 127.67 41471.43 47552.37 2023-11-19 16:25:31.000 323 22475.62 127.67 41471.37 88888.00 2023-11-19 16:25:32.000 323 22475.59 127.67 41471.34 88888.00 2023-11-19 16:25:33.000 323 22475.61 127.65 41471.28 88888.00 2023-11-19 16:25:34.000 323 22475.66 127.65 41471.24 88888.00 2023-11-19 16:25:35.000 323 22475.69 127.70 41471.23 47552.37 2023-11-19 16:25:36.000 323 22475.70 127.79 41471.19 88888.00 2023-11-19 16:25:37.000 323 22475.74 127.82 41471.20 88888.00 2023-11-19 16:25:38.000 323 22475.76 127.79 41471.29 88888.00 2023-11-19 16:25:39.000 323 22475.73 127.79 41471.36 88888.00 2023-11-19 16:25:40.000 323 22475.68 127.75 41471.31 47552.38 2023-11-19 16:25:41.000 323 22475.68 127.66 41471.23 88888.00 2023-11-19 16:25:42.000 323 22475.70 127.64 41471.25 88888.00 2023-11-19 16:25:43.000 323 22475.73 127.71 41471.27 88888.00 2023-11-19 16:25:44.000 323 22475.74 127.77 41471.24 88888.00 2023-11-19 16:25:45.000 323 22475.74 127.77 41471.23 47552.38 2023-11-19 16:25:46.000 323 22475.72 127.72 41471.20 88888.00 2023-11-19 16:25:47.000 323 22475.68 127.65 41471.19 88888.00 2023-11-19 16:25:48.000 323 22475.65 127.63 41471.23 88888.00 2023-11-19 16:25:49.000 323 22475.62 127.67 41471.29 88888.00 2023-11-19 16:25:50.000 323 22475.62 127.71 41471.35 47552.39 2023-11-19 16:25:51.000 323 22475.64 127.72 41471.37 88888.00 2023-11-19 16:25:52.000 323 22475.65 127.70 41471.31 88888.00 2023-11-19 16:25:53.000 323 22475.68 127.66 41471.26 88888.00 2023-11-19 16:25:54.000 323 22475.68 127.61 41471.29 88888.00 2023-11-19 16:25:55.000 323 22475.67 127.58 41471.34 47552.41 2023-11-19 16:25:56.000 323 22475.69 127.57 41471.38 88888.00 2023-11-19 16:25:57.000 323 22475.76 127.56 41471.41 88888.00 2023-11-19 16:25:58.000 323 22475.83 127.57 41471.43 88888.00 2023-11-19 16:25:59.000 323 22475.85 127.59 41471.45 88888.00 2023-11-19 16:26:00.000 323 22475.81 127.62 41471.48 47552.43 2023-11-19 16:26:01.000 323 22475.75 127.65 41471.47 88888.00 2023-11-19 16:26:02.000 323 22475.68 127.67 41471.38 88888.00 2023-11-19 16:26:03.000 323 22475.64 127.66 41471.27 88888.00 2023-11-19 16:26:04.000 323 22475.64 127.64 41471.22 88888.00 2023-11-19 16:26:05.000 323 22475.65 127.61 41471.25 47552.44 2023-11-19 16:26:06.000 323 22475.67 127.62 41471.33 88888.00 2023-11-19 16:26:07.000 323 22475.72 127.67 41471.39 88888.00 2023-11-19 16:26:08.000 323 22475.74 127.70 41471.41 88888.00 2023-11-19 16:26:09.000 323 22475.72 127.68 41471.39 88888.00 2023-11-19 16:26:10.000 323 22475.69 127.67 41471.36 47552.46 2023-11-19 16:26:11.000 323 22475.68 127.68 41471.31 88888.00 2023-11-19 16:26:12.000 323 22475.68 127.69 41471.30 88888.00 2023-11-19 16:26:13.000 323 22475.70 127.66 41471.34 88888.00 2023-11-19 16:26:14.000 323 22475.72 127.60 41471.39 88888.00 2023-11-19 16:26:15.000 323 22475.71 127.57 41471.43 47552.46 2023-11-19 16:26:16.000 323 22475.69 127.58 41471.46 88888.00 2023-11-19 16:26:17.000 323 22475.69 127.57 41471.49 88888.00 2023-11-19 16:26:18.000 323 22475.72 127.56 41471.44 88888.00 2023-11-19 16:26:19.000 323 22475.74 127.55 41471.31 88888.00 2023-11-19 16:26:20.000 323 22475.77 127.55 41471.21 47552.43 2023-11-19 16:26:21.000 323 22475.77 127.54 41471.25 88888.00 2023-11-19 16:26:22.000 323 22475.74 127.48 41471.30 88888.00 2023-11-19 16:26:23.000 323 22475.73 127.45 41471.29 88888.00 2023-11-19 16:26:24.000 323 22475.71 127.48 41471.22 88888.00 2023-11-19 16:26:25.000 323 22475.68 127.51 41471.18 47552.42 2023-11-19 16:26:26.000 323 22475.71 127.49 41471.19 88888.00 2023-11-19 16:26:27.000 323 22475.77 127.47 41471.21 88888.00 2023-11-19 16:26:28.000 323 22475.77 127.51 41471.22 88888.00 2023-11-19 16:26:29.000 323 22475.73 127.58 41471.21 88888.00 2023-11-19 16:26:30.000 323 22475.69 127.58 41471.15 47552.43 2023-11-19 16:26:31.000 323 22475.69 127.54 41471.16 88888.00 2023-11-19 16:26:32.000 323 22475.72 127.54 41471.30 88888.00 2023-11-19 16:26:33.000 323 22475.75 127.60 41471.41 88888.00 2023-11-19 16:26:34.000 323 22475.73 127.65 41471.39 88888.00 2023-11-19 16:26:35.000 323 22475.71 127.65 41471.31 47552.43 2023-11-19 16:26:36.000 323 22475.72 127.59 41471.22 88888.00 2023-11-19 16:26:37.000 323 22475.72 127.54 41471.17 88888.00 2023-11-19 16:26:38.000 323 22475.73 127.54 41471.21 88888.00 2023-11-19 16:26:39.000 323 22475.78 127.54 41471.31 88888.00 2023-11-19 16:26:40.000 323 22475.86 127.57 41471.37 47552.44 2023-11-19 16:26:41.000 323 22475.87 127.63 41471.40 88888.00 2023-11-19 16:26:42.000 323 22475.82 127.65 41471.40 88888.00 2023-11-19 16:26:43.000 323 22475.75 127.61 41471.38 88888.00 2023-11-19 16:26:44.000 323 22475.73 127.52 41471.31 88888.00 2023-11-19 16:26:45.000 323 22475.76 127.46 41471.29 47552.45 2023-11-19 16:26:46.000 323 22475.77 127.46 41471.31 88888.00 2023-11-19 16:26:47.000 323 22475.79 127.47 41471.31 88888.00 2023-11-19 16:26:48.000 323 22475.84 127.50 41471.32 88888.00 2023-11-19 16:26:49.000 323 22475.85 127.54 41471.38 88888.00 2023-11-19 16:26:50.000 323 22475.82 127.55 41471.41 47552.44 2023-11-19 16:26:51.000 323 22475.80 127.52 41471.34 88888.00 2023-11-19 16:26:52.000 323 22475.80 127.51 41471.25 88888.00 2023-11-19 16:26:53.000 323 22475.80 127.54 41471.23 88888.00 2023-11-19 16:26:54.000 323 22475.78 127.56 41471.23 88888.00 2023-11-19 16:26:55.000 323 22475.76 127.55 41471.22 47552.46 2023-11-19 16:26:56.000 323 22475.80 127.51 41471.27 88888.00 2023-11-19 16:26:57.000 323 22475.85 127.49 41471.34 88888.00 2023-11-19 16:26:58.000 323 22475.85 127.57 41471.39 88888.00 2023-11-19 16:26:59.000 323 22475.85 127.67 41471.38 88888.00 2023-11-19 16:27:00.000 323 22475.83 127.68 41471.32 47552.44 2023-11-19 16:27:01.000 323 22475.78 127.62 41471.28 88888.00 2023-11-19 16:27:02.000 323 22475.73 127.58 41471.27 88888.00 2023-11-19 16:27:03.000 323 22475.70 127.59 41471.28 88888.00 2023-11-19 16:27:04.000 323 22475.71 127.62 41471.31 88888.00 2023-11-19 16:27:05.000 323 22475.74 127.68 41471.31 47552.46 2023-11-19 16:27:06.000 323 22475.76 127.70 41471.30 88888.00 2023-11-19 16:27:07.000 323 22475.79 127.70 41471.36 88888.00 2023-11-19 16:27:08.000 323 22475.82 127.70 41471.43 88888.00 2023-11-19 16:27:09.000 323 22475.81 127.66 41471.38 88888.00 2023-11-19 16:27:10.000 323 22475.77 127.58 41471.31 47552.46 2023-11-19 16:27:11.000 323 22475.78 127.53 41471.27 88888.00 2023-11-19 16:27:12.000 323 22475.84 127.55 41471.30 88888.00 2023-11-19 16:27:13.000 323 22475.90 127.59 41471.33 88888.00 2023-11-19 16:27:14.000 323 22475.92 127.61 41471.32 88888.00 2023-11-19 16:27:15.000 323 22475.90 127.62 41471.33 47552.49 2023-11-19 16:27:16.000 323 22475.85 127.59 41471.40 88888.00 2023-11-19 16:27:17.000 323 22475.79 127.51 41471.41 88888.00 2023-11-19 16:27:18.000 323 22475.79 127.49 41471.32 88888.00 2023-11-19 16:27:19.000 323 22475.83 127.50 41471.21 88888.00 2023-11-19 16:27:20.000 323 22475.82 127.47 41471.21 47552.51 2023-11-19 16:27:21.000 323 22475.79 127.45 41471.28 88888.00 2023-11-19 16:27:22.000 323 22475.79 127.48 41471.33 88888.00 2023-11-19 16:27:23.000 323 22475.84 127.52 41471.33 88888.00 2023-11-19 16:27:24.000 323 22475.88 127.53 41471.35 88888.00 2023-11-19 16:27:25.000 323 22475.88 127.57 41471.43 47552.48 2023-11-19 16:27:26.000 323 22475.84 127.59 41471.43 88888.00 2023-11-19 16:27:27.000 323 22475.82 127.58 41471.34 88888.00 2023-11-19 16:27:28.000 323 22475.85 127.58 41471.31 88888.00 2023-11-19 16:27:29.000 323 22475.92 127.64 41471.37 88888.00 2023-11-19 16:27:30.000 323 22475.92 127.71 41471.44 47552.53 2023-11-19 16:27:31.000 323 22475.86 127.72 41471.46 88888.00 2023-11-19 16:27:32.000 323 22475.83 127.66 41471.40 88888.00 2023-11-19 16:27:33.000 323 22475.83 127.59 41471.29 88888.00 2023-11-19 16:27:34.000 323 22475.83 127.56 41471.25 88888.00 2023-11-19 16:27:35.000 323 22475.84 127.52 41471.25 47552.52 2023-11-19 16:27:36.000 323 22475.85 127.47 41471.23 88888.00 2023-11-19 16:27:37.000 323 22475.85 127.50 41471.29 88888.00 2023-11-19 16:27:38.000 323 22475.88 127.58 41471.34 88888.00 2023-11-19 16:27:39.000 323 22475.91 127.61 41471.28 88888.00 2023-11-19 16:27:40.000 323 22475.89 127.57 41471.21 47552.49 2023-11-19 16:27:41.000 323 22475.82 127.51 41471.23 88888.00 2023-11-19 16:27:42.000 323 22475.78 127.48 41471.33 88888.00 2023-11-19 16:27:43.000 323 22475.82 127.52 41471.39 88888.00 2023-11-19 16:27:44.000 323 22475.87 127.59 41471.39 88888.00 2023-11-19 16:27:45.000 323 22475.88 127.63 41471.38 47552.51 2023-11-19 16:27:46.000 323 22475.85 127.63 41471.39 88888.00 2023-11-19 16:27:47.000 323 22475.82 127.58 41471.41 88888.00 2023-11-19 16:27:48.000 323 22475.82 127.54 41471.41 88888.00 2023-11-19 16:27:49.000 323 22475.84 127.55 41471.44 88888.00 2023-11-19 16:27:50.000 323 22475.87 127.58 41471.52 47552.48 2023-11-19 16:27:51.000 323 22475.88 127.60 41471.52 88888.00 2023-11-19 16:27:52.000 323 22475.85 127.62 41471.43 88888.00 2023-11-19 16:27:53.000 323 22475.83 127.63 41471.33 88888.00 2023-11-19 16:27:54.000 323 22475.83 127.60 41471.29 88888.00 2023-11-19 16:27:55.000 323 22475.83 127.58 41471.32 47552.53 2023-11-19 16:27:56.000 323 22475.85 127.63 41471.38 88888.00 2023-11-19 16:27:57.000 323 22475.85 127.68 41471.37 88888.00 2023-11-19 16:27:58.000 323 22475.81 127.66 41471.35 88888.00 2023-11-19 16:27:59.000 323 22475.80 127.60 41471.34 88888.00 2023-11-19 16:28:00.000 323 22475.86 127.60 41471.30 47552.54 2023-11-19 16:28:01.000 323 22475.90 127.66 41471.21 88888.00 2023-11-19 16:28:02.000 323 22475.92 127.71 41471.18 88888.00 2023-11-19 16:28:03.000 323 22475.92 127.72 41471.26 88888.00 2023-11-19 16:28:04.000 323 22475.89 127.73 41471.40 88888.00 2023-11-19 16:28:05.000 323 22475.85 127.77 41471.48 47552.55 2023-11-19 16:28:06.000 323 22475.88 127.79 41471.44 88888.00 2023-11-19 16:28:07.000 323 22475.94 127.79 41471.40 88888.00 2023-11-19 16:28:08.000 323 22476.02 127.77 41471.40 88888.00 2023-11-19 16:28:09.000 323 22476.07 127.75 41471.39 88888.00 2023-11-19 16:28:10.000 323 22476.03 127.75 41471.34 47552.53 2023-11-19 16:28:11.000 323 22475.95 127.72 41471.27 88888.00 2023-11-19 16:28:12.000 323 22475.91 127.72 41471.29 88888.00 2023-11-19 16:28:13.000 323 22475.91 127.77 41471.40 88888.00 2023-11-19 16:28:14.000 323 22475.90 127.82 41471.45 88888.00 2023-11-19 16:28:15.000 323 22475.87 127.82 41471.43 47552.51 2023-11-19 16:28:16.000 323 22475.88 127.77 41471.44 88888.00 2023-11-19 16:28:17.000 323 22475.90 127.74 41471.52 88888.00 2023-11-19 16:28:18.000 323 22475.92 127.77 41471.56 88888.00 2023-11-19 16:28:19.000 323 22475.92 127.80 41471.54 88888.00 2023-11-19 16:28:20.000 323 22475.93 127.80 41471.56 47552.55 2023-11-19 16:28:21.000 323 22475.97 127.79 41471.61 88888.00 2023-11-19 16:28:22.000 323 22476.00 127.78 41471.66 88888.00 2023-11-19 16:28:23.000 323 22476.01 127.76 41471.70 88888.00 2023-11-19 16:28:24.000 323 22476.00 127.75 41471.63 88888.00 2023-11-19 16:28:25.000 323 22476.01 127.76 41471.49 47552.54 2023-11-19 16:28:26.000 323 22476.05 127.80 41471.39 88888.00 2023-11-19 16:28:27.000 323 22476.07 127.80 41471.36 88888.00 2023-11-19 16:28:28.000 323 22476.04 127.75 41471.38 88888.00 2023-11-19 16:28:29.000 323 22476.00 127.76 41471.42 88888.00 2023-11-19 16:28:30.000 323 22475.97 127.82 41471.45 47552.59 2023-11-19 16:28:31.000 323 22475.95 127.84 41471.46 88888.00 2023-11-19 16:28:32.000 323 22475.95 127.81 41471.43 88888.00 2023-11-19 16:28:33.000 323 22475.98 127.77 41471.41 88888.00 2023-11-19 16:28:34.000 323 22476.03 127.77 41471.44 88888.00 2023-11-19 16:28:35.000 323 22476.06 127.81 41471.47 47552.56 2023-11-19 16:28:36.000 323 22476.03 127.85 41471.50 88888.00 2023-11-19 16:28:37.000 323 22476.00 127.87 41471.53 88888.00 2023-11-19 16:28:38.000 323 22476.00 127.87 41471.59 88888.00 2023-11-19 16:28:39.000 323 22475.99 127.86 41471.62 88888.00 2023-11-19 16:28:40.000 323 22475.97 127.82 41471.54 47552.57 2023-11-19 16:28:41.000 323 22475.96 127.76 41471.45 88888.00 2023-11-19 16:28:42.000 323 22476.00 127.75 41471.51 88888.00 2023-11-19 16:28:43.000 323 22476.07 127.80 41471.59 88888.00 2023-11-19 16:28:44.000 323 22476.11 127.83 41471.55 88888.00 2023-11-19 16:28:45.000 323 22476.13 127.81 41471.53 47552.58 2023-11-19 16:28:46.000 323 22476.15 127.77 41471.56 88888.00 2023-11-19 16:28:47.000 323 22476.14 127.77 41471.56 88888.00 2023-11-19 16:28:48.000 323 22476.10 127.81 41471.52 88888.00 2023-11-19 16:28:49.000 323 22476.08 127.82 41471.47 88888.00 2023-11-19 16:28:50.000 323 22476.10 127.77 41471.43 47552.57 2023-11-19 16:28:51.000 323 22476.12 127.71 41471.43 88888.00 2023-11-19 16:28:52.000 323 22476.14 127.71 41471.45 88888.00 2023-11-19 16:28:53.000 323 22476.12 127.80 41471.50 88888.00 2023-11-19 16:28:54.000 323 22476.08 127.85 41471.52 88888.00 2023-11-19 16:28:55.000 323 22476.04 127.82 41471.48 47552.61 2023-11-19 16:28:56.000 323 22476.02 127.81 41471.50 88888.00 2023-11-19 16:28:57.000 323 22476.01 127.86 41471.51 88888.00 2023-11-19 16:28:58.000 323 22476.01 127.88 41471.48 88888.00 2023-11-19 16:28:59.000 323 22476.06 127.87 41471.48 88888.00 2023-11-19 16:29:00.000 323 22476.10 127.83 41471.52 47552.61 2023-11-19 16:29:01.000 323 22476.08 127.78 41471.57 88888.00 2023-11-19 16:29:02.000 323 22476.04 127.78 41471.59 88888.00 2023-11-19 16:29:03.000 323 22476.06 127.80 41471.59 88888.00 2023-11-19 16:29:04.000 323 22476.06 127.83 41471.59 88888.00 2023-11-19 16:29:05.000 323 22476.06 127.85 41471.55 47552.61 2023-11-19 16:29:06.000 323 22476.04 127.84 41471.49 88888.00 2023-11-19 16:29:07.000 323 22476.02 127.84 41471.45 88888.00 2023-11-19 16:29:08.000 323 22476.01 127.86 41471.42 88888.00 2023-11-19 16:29:09.000 323 22475.99 127.87 41471.36 88888.00 2023-11-19 16:29:10.000 323 22475.97 127.87 41471.38 47552.55 2023-11-19 16:29:11.000 323 22475.97 127.91 41471.53 88888.00 2023-11-19 16:29:12.000 323 22475.98 127.95 41471.63 88888.00 2023-11-19 16:29:13.000 323 22475.97 127.96 41471.59 88888.00 2023-11-19 16:29:14.000 323 22475.92 127.93 41471.49 88888.00 2023-11-19 16:29:15.000 323 22475.89 127.89 41471.46 47552.62 2023-11-19 16:29:16.000 323 22475.89 127.90 41471.49 88888.00 2023-11-19 16:29:17.000 323 22475.89 127.94 41471.49 88888.00 2023-11-19 16:29:18.000 323 22475.85 127.89 41471.45 88888.00 2023-11-19 16:29:19.000 323 22475.81 127.83 41471.46 88888.00 2023-11-19 16:29:20.000 323 22475.79 127.88 41471.54 47552.59 2023-11-19 16:29:21.000 323 22475.79 127.95 41471.56 88888.00 2023-11-19 16:29:22.000 323 22475.82 127.99 41471.49 88888.00 2023-11-19 16:29:23.000 323 22475.85 127.99 41471.38 88888.00 2023-11-19 16:29:24.000 323 22475.84 127.96 41471.25 88888.00 2023-11-19 16:29:25.000 323 22475.83 127.91 41471.19 47552.55 2023-11-19 16:29:26.000 323 22475.87 127.89 41471.24 88888.00 2023-11-19 16:29:27.000 323 22475.92 127.91 41471.31 88888.00 2023-11-19 16:29:28.000 323 22475.94 127.90 41471.34 88888.00 2023-11-19 16:29:29.000 323 22475.98 127.86 41471.36 88888.00 2023-11-19 16:29:30.000 323 22476.00 127.83 41471.38 47552.57 2023-11-19 16:29:31.000 323 22475.98 127.81 41471.35 88888.00 2023-11-19 16:29:32.000 323 22476.01 127.81 41471.31 88888.00 2023-11-19 16:29:33.000 323 22476.05 127.85 41471.32 88888.00 2023-11-19 16:29:34.000 323 22476.04 127.88 41471.35 88888.00 2023-11-19 16:29:35.000 323 22475.99 127.87 41471.37 47552.55 2023-11-19 16:29:36.000 323 22475.96 127.87 41471.43 88888.00 2023-11-19 16:29:37.000 323 22475.98 127.94 41471.46 88888.00 2023-11-19 16:29:38.000 323 22475.99 128.00 41471.47 88888.00 2023-11-19 16:29:39.000 323 22475.96 127.99 41471.45 88888.00 2023-11-19 16:29:40.000 323 22475.92 127.96 41471.44 47552.62 2023-11-19 16:29:41.000 323 22475.91 127.94 41471.48 88888.00 2023-11-19 16:29:42.000 323 22475.91 127.89 41471.48 88888.00 2023-11-19 16:29:43.000 323 22475.92 127.90 41471.42 88888.00 2023-11-19 16:29:44.000 323 22475.93 127.95 41471.37 88888.00 2023-11-19 16:29:45.000 323 22475.93 127.99 41471.36 47552.64 2023-11-19 16:29:46.000 323 22475.96 127.99 41471.34 88888.00 2023-11-19 16:29:47.000 323 22475.98 128.00 41471.28 88888.00 2023-11-19 16:29:48.000 323 22475.99 127.99 41471.27 88888.00 2023-11-19 16:29:49.000 323 22475.98 128.00 41471.29 88888.00 2023-11-19 16:29:50.000 323 22475.95 128.01 41471.29 47552.61 2023-11-19 16:29:51.000 323 22475.93 128.03 41471.31 88888.00 2023-11-19 16:29:52.000 323 22475.97 128.06 41471.36 88888.00 2023-11-19 16:29:53.000 323 22475.97 128.06 41471.39 88888.00 2023-11-19 16:29:54.000 323 22475.94 128.02 41471.39 88888.00 2023-11-19 16:29:55.000 323 22475.96 128.00 41471.39 47552.63 2023-11-19 16:29:56.000 323 22476.02 127.99 41471.37 88888.00 2023-11-19 16:29:57.000 323 22476.05 128.01 41471.34 88888.00 2023-11-19 16:29:58.000 323 22476.07 128.04 41471.35 88888.00 2023-11-19 16:29:59.000 323 22476.11 128.04 41471.38 88888.00 2023-11-19 16:30:00.000 323 22476.15 128.06 41471.37 47552.63 2023-11-19 16:30:01.000 323 22476.16 128.09 41471.32 88888.00 2023-11-19 16:30:02.000 323 22476.12 128.06 41471.31 88888.00 2023-11-19 16:30:03.000 323 22476.06 128.01 41471.38 88888.00 2023-11-19 16:30:04.000 323 22476.04 127.98 41471.43 88888.00 2023-11-19 16:30:05.000 323 22476.10 127.97 41471.43 47552.67 2023-11-19 16:30:06.000 323 22476.14 128.00 41471.44 88888.00 2023-11-19 16:30:07.000 323 22476.12 128.01 41471.46 88888.00 2023-11-19 16:30:08.000 323 22476.08 128.04 41471.45 88888.00 2023-11-19 16:30:09.000 323 22476.05 128.11 41471.44 88888.00 2023-11-19 16:30:10.000 323 22476.06 128.14 41471.48 47552.67 2023-11-19 16:30:11.000 323 22476.09 128.09 41471.54 88888.00 2023-11-19 16:30:12.000 323 22476.09 128.05 41471.56 88888.00 2023-11-19 16:30:13.000 323 22476.04 128.07 41471.48 88888.00 2023-11-19 16:30:14.000 323 22476.04 128.10 41471.41 88888.00 2023-11-19 16:30:15.000 323 22476.07 128.09 41471.44 47552.68 2023-11-19 16:30:16.000 323 22476.07 128.10 41471.55 88888.00 2023-11-19 16:30:17.000 323 22476.04 128.14 41471.66 88888.00 2023-11-19 16:30:18.000 323 22476.06 128.14 41471.64 88888.00 2023-11-19 16:30:19.000 323 22476.10 128.10 41471.51 88888.00 2023-11-19 16:30:20.000 323 22476.08 128.03 41471.36 47552.68 2023-11-19 16:30:21.000 323 22476.03 127.98 41471.30 88888.00 2023-11-19 16:30:22.000 323 22476.07 128.01 41471.32 88888.00 2023-11-19 16:30:23.000 323 22476.15 128.05 41471.37 88888.00 2023-11-19 16:30:24.000 323 22476.18 128.07 41471.42 88888.00 2023-11-19 16:30:25.000 323 22476.16 128.06 41471.49 47552.72 2023-11-19 16:30:26.000 323 22476.15 128.02 41471.52 88888.00 2023-11-19 16:30:27.000 323 22476.15 127.98 41471.47 88888.00 2023-11-19 16:30:28.000 323 22476.14 127.95 41471.40 88888.00 2023-11-19 16:30:29.000 323 22476.14 127.92 41471.41 88888.00 2023-11-19 16:30:30.000 323 22476.20 127.94 41471.50 47552.74 2023-11-19 16:30:31.000 323 22476.26 128.02 41471.60 88888.00 2023-11-19 16:30:32.000 323 22476.27 128.07 41471.64 88888.00 2023-11-19 16:30:33.000 323 22476.25 128.08 41471.59 88888.00 2023-11-19 16:30:34.000 323 22476.22 128.08 41471.47 88888.00 2023-11-19 16:30:35.000 323 22476.21 128.05 41471.39 47552.72 2023-11-19 16:30:36.000 323 22476.23 128.02 41471.38 88888.00 2023-11-19 16:30:37.000 323 22476.23 128.01 41471.34 88888.00 2023-11-19 16:30:38.000 323 22476.19 128.01 41471.26 88888.00 2023-11-19 16:30:39.000 323 22476.20 128.06 41471.29 88888.00 2023-11-19 16:30:40.000 323 22476.24 128.11 41471.37 47552.76 2023-11-19 16:30:41.000 323 22476.23 128.09 41471.39 88888.00 2023-11-19 16:30:42.000 323 22476.23 128.05 41471.41 88888.00 2023-11-19 16:30:43.000 323 22476.27 128.01 41471.49 88888.00 2023-11-19 16:30:44.000 323 22476.30 128.02 41471.54 88888.00 2023-11-19 16:30:45.000 323 22476.32 128.09 41471.54 47552.74 2023-11-19 16:30:46.000 323 22476.34 128.13 41471.50 88888.00 2023-11-19 16:30:47.000 323 22476.34 128.11 41471.46 88888.00 2023-11-19 16:30:48.000 323 22476.31 128.08 41471.48 88888.00 2023-11-19 16:30:49.000 323 22476.27 128.08 41471.54 88888.00 2023-11-19 16:30:50.000 323 22476.23 128.09 41471.55 47552.74 2023-11-19 16:30:51.000 323 22476.19 128.07 41471.53 88888.00 2023-11-19 16:30:52.000 323 22476.20 128.03 41471.48 88888.00 2023-11-19 16:30:53.000 323 22476.27 128.01 41471.45 88888.00 2023-11-19 16:30:54.000 323 22476.31 128.04 41471.46 88888.00 2023-11-19 16:30:55.000 323 22476.32 128.07 41471.51 47552.79 2023-11-19 16:30:56.000 323 22476.35 128.08 41471.59 88888.00 2023-11-19 16:30:57.000 323 22476.34 128.06 41471.60 88888.00 2023-11-19 16:30:58.000 323 22476.31 128.01 41471.55 88888.00 2023-11-19 16:30:59.000 323 22476.31 127.97 41471.55 88888.00 2023-11-19 16:31:00.000 323 22476.34 127.95 41471.57 47552.74 2023-11-19 16:31:01.000 323 22476.31 127.93 41471.53 88888.00 2023-11-19 16:31:02.000 323 22476.26 127.89 41471.47 88888.00 2023-11-19 16:31:03.000 323 22476.26 127.87 41471.49 88888.00 2023-11-19 16:31:04.000 323 22476.29 127.91 41471.55 88888.00 2023-11-19 16:31:05.000 323 22476.30 127.98 41471.57 47552.76 2023-11-19 16:31:06.000 323 22476.28 128.02 41471.57 88888.00 2023-11-19 16:31:07.000 323 22476.26 128.06 41471.56 88888.00 2023-11-19 16:31:08.000 323 22476.24 128.09 41471.54 88888.00 2023-11-19 16:31:09.000 323 22476.25 128.10 41471.56 88888.00 2023-11-19 16:31:10.000 323 22476.29 128.08 41471.59 47552.77 2023-11-19 16:31:11.000 323 22476.30 128.08 41471.62 88888.00 2023-11-19 16:31:12.000 323 22476.28 128.12 41471.61 88888.00 2023-11-19 16:31:13.000 323 22476.31 128.15 41471.53 88888.00 2023-11-19 16:31:14.000 323 22476.35 128.16 41471.41 88888.00 2023-11-19 16:31:15.000 323 22476.36 128.16 41471.39 47552.78 2023-11-19 16:31:16.000 323 22476.37 128.13 41471.43 88888.00 2023-11-19 16:31:17.000 323 22476.40 128.12 41471.39 88888.00 2023-11-19 16:31:18.000 323 22476.43 128.14 41471.44 88888.00 2023-11-19 16:31:19.000 323 22476.47 128.19 41471.57 88888.00 2023-11-19 16:31:20.000 323 22476.47 128.22 41471.61 47552.76 2023-11-19 16:31:21.000 323 22476.41 128.19 41471.51 88888.00 2023-11-19 16:31:22.000 323 22476.33 128.12 41471.38 88888.00 2023-11-19 16:31:23.000 323 22476.29 128.09 41471.32 88888.00 2023-11-19 16:31:24.000 323 22476.30 128.10 41471.34 88888.00 2023-11-19 16:31:25.000 323 22476.34 128.13 41471.40 47552.71 2023-11-19 16:31:26.000 323 22476.33 128.12 41471.50 88888.00 2023-11-19 16:31:27.000 323 22476.30 128.13 41471.59 88888.00 2023-11-19 16:31:28.000 323 22476.29 128.15 41471.62 88888.00 2023-11-19 16:31:29.000 323 22476.29 128.15 41471.59 88888.00 2023-11-19 16:31:30.000 323 22476.29 128.14 41471.50 47552.74 2023-11-19 16:31:31.000 323 22476.28 128.14 41471.50 88888.00 2023-11-19 16:31:32.000 323 22476.28 128.13 41471.55 88888.00 2023-11-19 16:31:33.000 323 22476.28 128.10 41471.54 88888.00 2023-11-19 16:31:34.000 323 22476.27 128.12 41471.49 88888.00 2023-11-19 16:31:35.000 323 22476.27 128.19 41471.50 47552.68 2023-11-19 16:31:36.000 323 22476.28 128.19 41471.56 88888.00 2023-11-19 16:31:37.000 323 22476.29 128.15 41471.61 88888.00 2023-11-19 16:31:38.000 323 22476.27 128.14 41471.61 88888.00 2023-11-19 16:31:39.000 323 22476.22 128.12 41471.61 88888.00 2023-11-19 16:31:40.000 323 22476.18 128.03 41471.65 47552.71 2023-11-19 16:31:41.000 323 22476.16 127.95 41471.67 88888.00 2023-11-19 16:31:42.000 323 22476.17 127.93 41471.66 88888.00 2023-11-19 16:31:43.000 323 22476.19 127.97 41471.64 88888.00 2023-11-19 16:31:44.000 323 22476.19 127.99 41471.57 88888.00 2023-11-19 16:31:45.000 323 22476.20 127.96 41471.46 47552.72 2023-11-19 16:31:46.000 323 22476.24 127.91 41471.46 88888.00 2023-11-19 16:31:47.000 323 22476.25 127.89 41471.55 88888.00 2023-11-19 16:31:48.000 323 22476.21 127.90 41471.56 88888.00 2023-11-19 16:31:49.000 323 22476.17 127.92 41471.53 88888.00 2023-11-19 16:31:50.000 323 22476.18 127.97 41471.52 47552.69 2023-11-19 16:31:51.000 323 22476.24 128.03 41471.52 88888.00 2023-11-19 16:31:52.000 323 22476.24 128.07 41471.51 88888.00 2023-11-19 16:31:53.000 323 22476.15 128.07 41471.45 88888.00 2023-11-19 16:31:54.000 323 22476.10 128.08 41471.39 88888.00 2023-11-19 16:31:55.000 323 22476.10 128.12 41471.41 47552.70 2023-11-19 16:31:56.000 323 22476.11 128.18 41471.48 88888.00 2023-11-19 16:31:57.000 323 22476.11 128.19 41471.52 88888.00 2023-11-19 16:31:58.000 323 22476.14 128.14 41471.54 88888.00 2023-11-19 16:31:59.000 323 22476.16 128.12 41471.53 88888.00 2023-11-19 16:32:00.000 323 22476.14 128.13 41471.50 47552.68 2023-11-19 16:32:01.000 323 22476.07 128.11 41471.45 88888.00 2023-11-19 16:32:02.000 323 22476.05 128.10 41471.35 88888.00 2023-11-19 16:32:03.000 323 22476.08 128.10 41471.28 88888.00 2023-11-19 16:32:04.000 323 22476.09 128.09 41471.31 88888.00 2023-11-19 16:32:05.000 323 22476.05 128.06 41471.38 47552.70 2023-11-19 16:32:06.000 323 22476.03 128.02 41471.43 88888.00 2023-11-19 16:32:07.000 323 22476.10 127.97 41471.41 88888.00 2023-11-19 16:32:08.000 323 22476.16 127.94 41471.41 88888.00 2023-11-19 16:32:09.000 323 22476.14 127.95 41471.39 88888.00 2023-11-19 16:32:10.000 323 22476.12 127.96 41471.40 47552.71 2023-11-19 16:32:11.000 323 22476.15 127.95 41471.47 88888.00 2023-11-19 16:32:12.000 323 22476.19 127.92 41471.52 88888.00 2023-11-19 16:32:13.000 323 22476.21 127.92 41471.48 88888.00 2023-11-19 16:32:14.000 323 22476.20 127.97 41471.40 88888.00 2023-11-19 16:32:15.000 323 22476.15 128.04 41471.38 47552.73 2023-11-19 16:32:16.000 323 22476.11 128.09 41471.38 88888.00 2023-11-19 16:32:17.000 323 22476.11 128.12 41471.38 88888.00 2023-11-19 16:32:18.000 323 22476.13 128.11 41471.42 88888.00 2023-11-19 16:32:19.000 323 22476.13 128.08 41471.44 88888.00 2023-11-19 16:32:20.000 323 22476.09 128.06 41471.42 47552.74 2023-11-19 16:32:21.000 323 22476.05 128.05 41471.39 88888.00 2023-11-19 16:32:22.000 323 22476.03 128.07 41471.38 88888.00 2023-11-19 16:32:23.000 323 22476.04 128.11 41471.41 88888.00 2023-11-19 16:32:24.000 323 22476.06 128.13 41471.46 88888.00 2023-11-19 16:32:25.000 323 22476.05 128.13 41471.47 47552.70 2023-11-19 16:32:26.000 323 22476.03 128.14 41471.44 88888.00 2023-11-19 16:32:27.000 323 22476.06 128.17 41471.45 88888.00 2023-11-19 16:32:28.000 323 22476.11 128.18 41471.44 88888.00 2023-11-19 16:32:29.000 323 22476.14 128.16 41471.40 88888.00 2023-11-19 16:32:30.000 323 22476.14 128.16 41471.38 47552.75 2023-11-19 16:32:31.000 323 22476.13 128.13 41471.38 88888.00 2023-11-19 16:32:32.000 323 22476.13 128.07 41471.41 88888.00 2023-11-19 16:32:33.000 323 22476.15 128.09 41471.52 88888.00 2023-11-19 16:32:34.000 323 22476.16 128.15 41471.60 88888.00 2023-11-19 16:32:35.000 323 22476.15 128.16 41471.54 47552.76 2023-11-19 16:32:36.000 323 22476.18 128.08 41471.41 88888.00 2023-11-19 16:32:37.000 323 22476.21 128.01 41471.38 88888.00 2023-11-19 16:32:38.000 323 22476.23 128.02 41471.44 88888.00 2023-11-19 16:32:39.000 323 22476.23 128.07 41471.48 88888.00 2023-11-19 16:32:40.000 323 22476.20 128.08 41471.47 47552.75 2023-11-19 16:32:41.000 323 22476.19 128.06 41471.46 88888.00 2023-11-19 16:32:42.000 323 22476.24 128.06 41471.48 88888.00 2023-11-19 16:32:43.000 323 22476.26 128.06 41471.52 88888.00 2023-11-19 16:32:44.000 323 22476.23 128.05 41471.52 88888.00 2023-11-19 16:32:45.000 323 22476.18 128.00 41471.43 47552.78 2023-11-19 16:32:46.000 323 22476.15 127.94 41471.32 88888.00 2023-11-19 16:32:47.000 323 22476.13 127.89 41471.26 88888.00 2023-11-19 16:32:48.000 323 22476.09 127.88 41471.24 88888.00 2023-11-19 16:32:49.000 323 22476.10 127.90 41471.27 88888.00 2023-11-19 16:32:50.000 323 22476.15 127.95 41471.38 47552.76 2023-11-19 16:32:51.000 323 22476.16 128.00 41471.49 88888.00 2023-11-19 16:32:52.000 323 22476.16 128.02 41471.52 88888.00 2023-11-19 16:32:53.000 323 22476.16 127.98 41471.47 88888.00 2023-11-19 16:32:54.000 323 22476.17 127.92 41471.42 88888.00 2023-11-19 16:32:55.000 323 22476.18 127.91 41471.41 47552.81 2023-11-19 16:32:56.000 323 22476.18 127.94 41471.41 88888.00 2023-11-19 16:32:57.000 323 22476.20 127.96 41471.36 88888.00 2023-11-19 16:32:58.000 323 22476.25 127.97 41471.29 88888.00 2023-11-19 16:32:59.000 323 22476.28 127.96 41471.25 88888.00 2023-11-19 16:33:00.000 323 22476.31 127.96 41471.31 47552.81 2023-11-19 16:33:01.000 323 22476.34 127.98 41471.43 88888.00 2023-11-19 16:33:02.000 323 22476.38 127.95 41471.42 88888.00 2023-11-19 16:33:03.000 323 22476.38 127.90 41471.28 88888.00 2023-11-19 16:33:04.000 323 22476.37 127.90 41471.18 88888.00 2023-11-19 16:33:05.000 323 22476.42 127.94 41471.23 47552.85 2023-11-19 16:33:06.000 323 22476.47 127.98 41471.36 88888.00 2023-11-19 16:33:07.000 323 22476.41 127.97 41471.44 88888.00 2023-11-19 16:33:08.000 323 22476.34 127.95 41471.44 88888.00 2023-11-19 16:33:09.000 323 22476.35 127.94 41471.41 88888.00 2023-11-19 16:33:10.000 323 22476.40 127.89 41471.35 47552.81 2023-11-19 16:33:11.000 323 22476.41 127.87 41471.29 88888.00 2023-11-19 16:33:12.000 323 22476.41 127.90 41471.27 88888.00 2023-11-19 16:33:13.000 323 22476.42 127.97 41471.31 88888.00 2023-11-19 16:33:14.000 323 22476.43 128.05 41471.43 88888.00 2023-11-19 16:33:15.000 323 22476.43 128.09 41471.54 47552.85 2023-11-19 16:33:16.000 323 22476.45 128.11 41471.57 88888.00 2023-11-19 16:33:17.000 323 22476.46 128.12 41471.52 88888.00 2023-11-19 16:33:18.000 323 22476.42 128.09 41471.49 88888.00 2023-11-19 16:33:19.000 323 22476.38 128.05 41471.53 88888.00 2023-11-19 16:33:20.000 323 22476.38 128.06 41471.56 47552.88 2023-11-19 16:33:21.000 323 22476.37 128.05 41471.51 88888.00 2023-11-19 16:33:22.000 323 22476.35 128.03 41471.47 88888.00 2023-11-19 16:33:23.000 323 22476.38 128.06 41471.50 88888.00 2023-11-19 16:33:24.000 323 22476.41 128.06 41471.57 88888.00 2023-11-19 16:33:25.000 323 22476.41 127.98 41471.54 47552.85 2023-11-19 16:33:26.000 323 22476.40 127.92 41471.47 88888.00 2023-11-19 16:33:27.000 323 22476.39 127.91 41471.40 88888.00 2023-11-19 16:33:28.000 323 22476.38 127.94 41471.36 88888.00 2023-11-19 16:33:29.000 323 22476.37 127.97 41471.34 88888.00 2023-11-19 16:33:30.000 323 22476.40 128.02 41471.36 47552.91 2023-11-19 16:33:31.000 323 22476.45 128.06 41471.41 88888.00 2023-11-19 16:33:32.000 323 22476.50 128.05 41471.46 88888.00 2023-11-19 16:33:33.000 323 22476.52 127.99 41471.44 88888.00 2023-11-19 16:33:34.000 323 22476.52 127.96 41471.43 88888.00 2023-11-19 16:33:35.000 323 22476.51 128.00 41471.48 47552.84 2023-11-19 16:33:36.000 323 22476.46 128.03 41471.48 88888.00 2023-11-19 16:33:37.000 323 22476.45 128.01 41471.40 88888.00 2023-11-19 16:33:38.000 323 22476.52 128.02 41471.41 88888.00 2023-11-19 16:33:39.000 323 22476.57 128.08 41471.53 88888.00 2023-11-19 16:33:40.000 323 22476.54 128.11 41471.61 47552.92 2023-11-19 16:33:41.000 323 22476.52 128.07 41471.61 88888.00 2023-11-19 16:33:42.000 323 22476.57 128.07 41471.60 88888.00 2023-11-19 16:33:43.000 323 22476.59 128.13 41471.59 88888.00 2023-11-19 16:33:44.000 323 22476.53 128.16 41471.56 88888.00 2023-11-19 16:33:45.000 323 22476.47 128.15 41471.52 47552.93 2023-11-19 16:33:46.000 323 22476.48 128.12 41471.49 88888.00 2023-11-19 16:33:47.000 323 22476.50 128.09 41471.50 88888.00 2023-11-19 16:33:48.000 323 22476.51 128.09 41471.52 88888.00 2023-11-19 16:33:49.000 323 22476.50 128.13 41471.49 88888.00 2023-11-19 16:33:50.000 323 22476.50 128.16 41471.44 47552.92 2023-11-19 16:33:51.000 323 22476.52 128.16 41471.43 88888.00 2023-11-19 16:33:52.000 323 22476.51 128.14 41471.43 88888.00 2023-11-19 16:33:53.000 323 22476.47 128.12 41471.41 88888.00 2023-11-19 16:33:54.000 323 22476.44 128.10 41471.41 88888.00 2023-11-19 16:33:55.000 323 22476.48 128.12 41471.47 47552.93 2023-11-19 16:33:56.000 323 22476.56 128.21 41471.47 88888.00 2023-11-19 16:33:57.000 323 22476.57 128.26 41471.38 88888.00 2023-11-19 16:33:58.000 323 22476.52 128.23 41471.32 88888.00 2023-11-19 16:33:59.000 323 22476.45 128.17 41471.39 88888.00 2023-11-19 16:34:00.000 323 22476.41 128.13 41471.54 47552.92 2023-11-19 16:34:01.000 323 22476.40 128.09 41471.59 88888.00 2023-11-19 16:34:02.000 323 22476.43 128.09 41471.51 88888.00 2023-11-19 16:34:03.000 323 22476.44 128.10 41471.48 88888.00 2023-11-19 16:34:04.000 323 22476.44 128.12 41471.53 88888.00 2023-11-19 16:34:05.000 323 22476.44 128.17 41471.57 47552.93 2023-11-19 16:34:06.000 323 22476.44 128.14 41471.57 88888.00 2023-11-19 16:34:07.000 323 22476.44 128.05 41471.57 88888.00 2023-11-19 16:34:08.000 323 22476.46 127.98 41471.59 88888.00 2023-11-19 16:34:09.000 323 22476.46 127.98 41471.60 88888.00 2023-11-19 16:34:10.000 323 22476.43 127.99 41471.56 47552.94 2023-11-19 16:34:11.000 323 22476.40 127.99 41471.51 88888.00 2023-11-19 16:34:12.000 323 22476.42 127.98 41471.54 88888.00 2023-11-19 16:34:13.000 323 22476.52 127.97 41471.61 88888.00 2023-11-19 16:34:14.000 323 22476.58 128.03 41471.65 88888.00 2023-11-19 16:34:15.000 323 22476.55 128.09 41471.66 47552.98 2023-11-19 16:34:16.000 323 22476.51 128.08 41471.62 88888.00 2023-11-19 16:34:17.000 323 22476.53 128.02 41471.59 88888.00 2023-11-19 16:34:18.000 323 22476.54 127.99 41471.57 88888.00 2023-11-19 16:34:19.000 323 22476.53 128.02 41471.54 88888.00 2023-11-19 16:34:20.000 323 22476.52 128.07 41471.51 47552.99 2023-11-19 16:34:21.000 323 22476.47 128.10 41471.47 88888.00 2023-11-19 16:34:22.000 323 22476.40 128.12 41471.45 88888.00 2023-11-19 16:34:23.000 323 22476.41 128.15 41471.45 88888.00 2023-11-19 16:34:24.000 323 22476.46 128.11 41471.44 88888.00 2023-11-19 16:34:25.000 323 22476.46 128.02 41471.44 47552.97 2023-11-19 16:34:26.000 323 22476.47 127.98 41471.50 88888.00 2023-11-19 16:34:27.000 323 22476.50 128.03 41471.58 88888.00 2023-11-19 16:34:28.000 323 22476.49 128.11 41471.62 88888.00 2023-11-19 16:34:29.000 323 22476.48 128.15 41471.64 88888.00 2023-11-19 16:34:30.000 323 22476.50 128.17 41471.66 47553.01 2023-11-19 16:34:31.000 323 22476.50 128.16 41471.64 88888.00 2023-11-19 16:34:32.000 323 22476.44 128.11 41471.61 88888.00 2023-11-19 16:34:33.000 323 22476.40 128.07 41471.62 88888.00 2023-11-19 16:34:34.000 323 22476.41 128.05 41471.64 88888.00 2023-11-19 16:34:35.000 323 22476.42 128.04 41471.61 47553.03 2023-11-19 16:34:36.000 323 22476.44 128.04 41471.63 88888.00 2023-11-19 16:34:37.000 323 22476.50 128.03 41471.68 88888.00 2023-11-19 16:34:38.000 323 22476.56 128.07 41471.67 88888.00 2023-11-19 16:34:39.000 323 22476.57 128.13 41471.63 88888.00 2023-11-19 16:34:40.000 323 22476.58 128.17 41471.63 47553.01 2023-11-19 16:34:41.000 323 22476.60 128.16 41471.65 88888.00 2023-11-19 16:34:42.000 323 22476.56 128.13 41471.63 88888.00 2023-11-19 16:34:43.000 323 22476.49 128.12 41471.60 88888.00 2023-11-19 16:34:44.000 323 22476.47 128.10 41471.59 88888.00 2023-11-19 16:34:45.000 323 22476.50 128.08 41471.64 47553.03 2023-11-19 16:34:46.000 323 22476.53 128.09 41471.71 88888.00 2023-11-19 16:34:47.000 323 22476.56 128.10 41471.73 88888.00 2023-11-19 16:34:48.000 323 22476.58 128.08 41471.71 88888.00 2023-11-19 16:34:49.000 323 22476.59 128.10 41471.69 88888.00 2023-11-19 16:34:50.000 323 22476.55 128.18 41471.69 47553.04 2023-11-19 16:34:51.000 323 22476.47 128.24 41471.69 88888.00 2023-11-19 16:34:52.000 323 22476.47 128.22 41471.69 88888.00 2023-11-19 16:34:53.000 323 22476.55 128.18 41471.69 88888.00 2023-11-19 16:34:54.000 323 22476.60 128.22 41471.67 88888.00 2023-11-19 16:34:55.000 323 22476.60 128.25 41471.68 47553.07 2023-11-19 16:34:56.000 323 22476.60 128.23 41471.72 88888.00 2023-11-19 16:34:57.000 323 22476.60 128.21 41471.73 88888.00 2023-11-19 16:34:58.000 323 22476.59 128.22 41471.66 88888.00 2023-11-19 16:34:59.000 323 22476.56 128.22 41471.61 88888.00 2023-11-19 16:35:00.000 323 22476.52 128.22 41471.64 47553.03 2023-11-19 16:35:01.000 323 22476.50 128.23 41471.75 88888.00 2023-11-19 16:35:02.000 323 22476.52 128.21 41471.83 88888.00 2023-11-19 16:35:03.000 323 22476.54 128.21 41471.83 88888.00 2023-11-19 16:35:04.000 323 22476.55 128.21 41471.79 88888.00 2023-11-19 16:35:05.000 323 22476.54 128.21 41471.79 47553.06 2023-11-19 16:35:06.000 323 22476.50 128.20 41471.75 88888.00 2023-11-19 16:35:07.000 323 22476.46 128.18 41471.64 88888.00 2023-11-19 16:35:08.000 323 22476.44 128.18 41471.57 88888.00 2023-11-19 16:35:09.000 323 22476.46 128.23 41471.62 88888.00 2023-11-19 16:35:10.000 323 22476.53 128.30 41471.68 47553.03 2023-11-19 16:35:11.000 323 22476.59 128.33 41471.72 88888.00 2023-11-19 16:35:12.000 323 22476.58 128.37 41471.75 88888.00 2023-11-19 16:35:13.000 323 22476.53 128.41 41471.75 88888.00 2023-11-19 16:35:14.000 323 22476.51 128.40 41471.69 88888.00 2023-11-19 16:35:15.000 323 22476.53 128.38 41471.63 47553.09 2023-11-19 16:35:16.000 323 22476.54 128.35 41471.63 88888.00 2023-11-19 16:35:17.000 323 22476.52 128.33 41471.66 88888.00 2023-11-19 16:35:18.000 323 22476.50 128.32 41471.70 88888.00 2023-11-19 16:35:19.000 323 22476.56 128.31 41471.81 88888.00 2023-11-19 16:35:20.000 323 22476.63 128.28 41471.89 47553.07 2023-11-19 16:35:21.000 323 22476.65 128.23 41471.86 88888.00 2023-11-19 16:35:22.000 323 22476.62 128.18 41471.77 88888.00 2023-11-19 16:35:23.000 323 22476.61 128.17 41471.69 88888.00 2023-11-19 16:35:24.000 323 22476.59 128.17 41471.67 88888.00 2023-11-19 16:35:25.000 323 22476.57 128.13 41471.70 47553.13 2023-11-19 16:35:26.000 323 22476.58 128.09 41471.77 88888.00 2023-11-19 16:35:27.000 323 22476.64 128.09 41471.86 88888.00 2023-11-19 16:35:28.000 323 22476.69 128.14 41471.91 88888.00 2023-11-19 16:35:29.000 323 22476.67 128.18 41471.88 88888.00 2023-11-19 16:35:30.000 323 22476.62 128.17 41471.84 47553.15 2023-11-19 16:35:31.000 323 22476.62 128.14 41471.86 88888.00 2023-11-19 16:35:32.000 323 22476.64 128.14 41471.94 88888.00 2023-11-19 16:35:33.000 323 22476.63 128.16 41471.98 88888.00 2023-11-19 16:35:34.000 323 22476.59 128.19 41471.91 88888.00 2023-11-19 16:35:35.000 323 22476.59 128.21 41471.86 47553.15 2023-11-19 16:35:36.000 323 22476.62 128.25 41471.89 88888.00 2023-11-19 16:35:37.000 323 22476.64 128.27 41471.92 88888.00 2023-11-19 16:35:38.000 323 22476.67 128.24 41471.90 88888.00 2023-11-19 16:35:39.000 323 22476.71 128.20 41471.94 88888.00 2023-11-19 16:35:40.000 323 22476.69 128.14 41471.97 47553.16 2023-11-19 16:35:41.000 323 22476.65 128.08 41471.96 88888.00 2023-11-19 16:35:42.000 323 22476.68 128.10 41471.91 88888.00 2023-11-19 16:35:43.000 323 22476.74 128.13 41471.88 88888.00 2023-11-19 16:35:44.000 323 22476.75 128.10 41471.89 88888.00 2023-11-19 16:35:45.000 323 22476.73 128.08 41471.93 47553.18 2023-11-19 16:35:46.000 323 22476.72 128.09 41471.91 88888.00 2023-11-19 16:35:47.000 323 22476.73 128.08 41471.83 88888.00 2023-11-19 16:35:48.000 323 22476.72 128.05 41471.73 88888.00 2023-11-19 16:35:49.000 323 22476.68 128.05 41471.70 88888.00 2023-11-19 16:35:50.000 323 22476.68 128.08 41471.78 47553.16 2023-11-19 16:35:51.000 323 22476.70 128.08 41471.86 88888.00 2023-11-19 16:35:52.000 323 22476.72 128.06 41471.90 88888.00 2023-11-19 16:35:53.000 323 22476.72 128.07 41471.89 88888.00 2023-11-19 16:35:54.000 323 22476.72 128.12 41471.81 88888.00 2023-11-19 16:35:55.000 323 22476.75 128.12 41471.73 47553.17 2023-11-19 16:35:56.000 323 22476.76 128.10 41471.66 88888.00 2023-11-19 16:35:57.000 323 22476.72 128.11 41471.64 88888.00 2023-11-19 16:35:58.000 323 22476.69 128.15 41471.68 88888.00 2023-11-19 16:35:59.000 323 22476.69 128.17 41471.74 88888.00 2023-11-19 16:36:00.000 323 22476.69 128.16 41471.77 47553.17 2023-11-19 16:36:01.000 323 22476.66 128.15 41471.79 88888.00 2023-11-19 16:36:02.000 323 22476.65 128.15 41471.83 88888.00 2023-11-19 16:36:03.000 323 22476.63 128.18 41471.86 88888.00 2023-11-19 16:36:04.000 323 22476.60 128.22 41471.81 88888.00 2023-11-19 16:36:05.000 323 22476.59 128.23 41471.77 47553.20 2023-11-19 16:36:06.000 323 22476.60 128.21 41471.75 88888.00 2023-11-19 16:36:07.000 323 22476.65 128.20 41471.76 88888.00 2023-11-19 16:36:08.000 323 22476.72 128.20 41471.76 88888.00 2023-11-19 16:36:09.000 323 22476.80 128.22 41471.79 88888.00 2023-11-19 16:36:10.000 323 22476.81 128.28 41471.84 47553.17 2023-11-19 16:36:11.000 323 22476.77 128.31 41471.84 88888.00 2023-11-19 16:36:12.000 323 22476.73 128.28 41471.84 88888.00 2023-11-19 16:36:13.000 323 22476.69 128.28 41471.86 88888.00 2023-11-19 16:36:14.000 323 22476.65 128.31 41471.87 88888.00 2023-11-19 16:36:15.000 323 22476.62 128.29 41471.84 47553.18 2023-11-19 16:36:16.000 323 22476.63 128.22 41471.79 88888.00 2023-11-19 16:36:17.000 323 22476.65 128.17 41471.82 88888.00 2023-11-19 16:36:18.000 323 22476.66 128.16 41471.89 88888.00 2023-11-19 16:36:19.000 323 22476.69 128.17 41471.88 88888.00 2023-11-19 16:36:20.000 323 22476.72 128.16 41471.79 47553.21 2023-11-19 16:36:21.000 323 22476.73 128.14 41471.72 88888.00 2023-11-19 16:36:22.000 323 22476.73 128.11 41471.70 88888.00 2023-11-19 16:36:23.000 323 22476.74 128.04 41471.67 88888.00 2023-11-19 16:36:24.000 323 22476.77 128.00 41471.64 88888.00 2023-11-19 16:36:25.000 323 22476.78 128.03 41471.66 47553.22 2023-11-19 16:36:26.000 323 22476.78 128.08 41471.69 88888.00 2023-11-19 16:36:27.000 323 22476.78 128.10 41471.75 88888.00 2023-11-19 16:36:28.000 323 22476.80 128.09 41471.83 88888.00 2023-11-19 16:36:29.000 323 22476.81 128.06 41471.87 88888.00 2023-11-19 16:36:30.000 323 22476.79 128.02 41471.86 47553.23 2023-11-19 16:36:31.000 323 22476.76 128.00 41471.86 88888.00 2023-11-19 16:36:32.000 323 22476.78 128.03 41471.88 88888.00 2023-11-19 16:36:33.000 323 22476.81 128.09 41471.87 88888.00 2023-11-19 16:36:34.000 323 22476.80 128.17 41471.85 88888.00 2023-11-19 16:36:35.000 323 22476.79 128.18 41471.81 47553.24 2023-11-19 16:36:36.000 323 22476.77 128.12 41471.78 88888.00 2023-11-19 16:36:37.000 323 22476.74 128.09 41471.76 88888.00 2023-11-19 16:36:38.000 323 22476.72 128.13 41471.66 88888.00 2023-11-19 16:36:39.000 323 22476.72 128.21 41471.51 88888.00 2023-11-19 16:36:40.000 323 22476.73 128.24 41471.43 47553.23 2023-11-19 16:36:41.000 323 22476.76 128.17 41471.47 88888.00 2023-11-19 16:36:42.000 323 22476.82 128.10 41471.56 88888.00 2023-11-19 16:36:43.000 323 22476.85 128.10 41471.54 88888.00 2023-11-19 16:36:44.000 323 22476.84 128.14 41471.49 88888.00 2023-11-19 16:36:45.000 323 22476.84 128.13 41471.55 47553.30 2023-11-19 16:36:46.000 323 22476.89 128.08 41471.64 88888.00 2023-11-19 16:36:47.000 323 22476.94 128.06 41471.63 88888.00 2023-11-19 16:36:48.000 323 22476.94 128.11 41471.57 88888.00 2023-11-19 16:36:49.000 323 22476.88 128.15 41471.59 88888.00 2023-11-19 16:36:50.000 323 22476.85 128.16 41471.68 47553.31 2023-11-19 16:36:51.000 323 22476.88 128.16 41471.73 88888.00 2023-11-19 16:36:52.000 323 22476.91 128.17 41471.68 88888.00 2023-11-19 16:36:53.000 323 22476.90 128.14 41471.60 88888.00 2023-11-19 16:36:54.000 323 22476.88 128.09 41471.59 88888.00 2023-11-19 16:36:55.000 323 22476.88 128.05 41471.59 47553.33 2023-11-19 16:36:56.000 323 22476.88 128.05 41471.57 88888.00 2023-11-19 16:36:57.000 323 22476.86 128.07 41471.54 88888.00 2023-11-19 16:36:58.000 323 22476.88 128.04 41471.49 88888.00 2023-11-19 16:36:59.000 323 22476.94 128.00 41471.44 88888.00 2023-11-19 16:37:00.000 323 22476.98 128.00 41471.45 47553.32 2023-11-19 16:37:01.000 323 22476.98 127.99 41471.51 88888.00 2023-11-19 16:37:02.000 323 22476.97 127.95 41471.53 88888.00 2023-11-19 16:37:03.000 323 22476.96 127.94 41471.49 88888.00 2023-11-19 16:37:04.000 323 22476.94 127.95 41471.47 88888.00 2023-11-19 16:37:05.000 323 22476.91 127.98 41471.52 47553.36 2023-11-19 16:37:06.000 323 22476.90 128.00 41471.57 88888.00 2023-11-19 16:37:07.000 323 22476.92 128.05 41471.56 88888.00 2023-11-19 16:37:08.000 323 22476.97 128.08 41471.59 88888.00 2023-11-19 16:37:09.000 323 22477.00 128.07 41471.65 88888.00 2023-11-19 16:37:10.000 323 22476.98 128.06 41471.66 47553.36 2023-11-19 16:37:11.000 323 22476.92 128.05 41471.59 88888.00 2023-11-19 16:37:12.000 323 22476.90 128.06 41471.57 88888.00 2023-11-19 16:37:13.000 323 22476.94 128.10 41471.63 88888.00 2023-11-19 16:37:14.000 323 22476.99 128.11 41471.69 88888.00 2023-11-19 16:37:15.000 323 22476.99 128.11 41471.67 47553.36 2023-11-19 16:37:16.000 323 22476.97 128.15 41471.66 88888.00 2023-11-19 16:37:17.000 323 22476.92 128.20 41471.68 88888.00 2023-11-19 16:37:18.000 323 22476.90 128.21 41471.69 88888.00 2023-11-19 16:37:19.000 323 22476.91 128.21 41471.66 88888.00 2023-11-19 16:37:20.000 323 22476.90 128.17 41471.64 47553.40 2023-11-19 16:37:21.000 323 22476.90 128.15 41471.64 88888.00 2023-11-19 16:37:22.000 323 22476.91 128.15 41471.66 88888.00 2023-11-19 16:37:23.000 323 22476.90 128.15 41471.65 88888.00 2023-11-19 16:37:24.000 323 22476.89 128.17 41471.59 88888.00 2023-11-19 16:37:25.000 323 22476.90 128.23 41471.59 47553.39 2023-11-19 16:37:26.000 323 22476.91 128.27 41471.63 88888.00 2023-11-19 16:37:27.000 323 22476.91 128.29 41471.68 88888.00 2023-11-19 16:37:28.000 323 22476.90 128.36 41471.76 88888.00 2023-11-19 16:37:29.000 323 22476.91 128.43 41471.83 88888.00 2023-11-19 16:37:30.000 323 22476.90 128.42 41471.78 47553.33 2023-11-19 16:37:31.000 323 22476.87 128.38 41471.70 88888.00 2023-11-19 16:37:32.000 323 22476.85 128.38 41471.68 88888.00 2023-11-19 16:37:33.000 323 22476.84 128.40 41471.65 88888.00 2023-11-19 16:37:34.000 323 22476.84 128.40 41471.63 88888.00 2023-11-19 16:37:35.000 323 22476.81 128.34 41471.65 47553.37 2023-11-19 16:37:36.000 323 22476.76 128.22 41471.67 88888.00 2023-11-19 16:37:37.000 323 22476.75 128.20 41471.69 88888.00 2023-11-19 16:37:38.000 323 22476.78 128.25 41471.73 88888.00 2023-11-19 16:37:39.000 323 22476.80 128.22 41471.75 88888.00 2023-11-19 16:37:40.000 323 22476.83 128.16 41471.78 47553.37 2023-11-19 16:37:41.000 323 22476.88 128.17 41471.77 88888.00 2023-11-19 16:37:42.000 323 22476.93 128.22 41471.71 88888.00 2023-11-19 16:37:43.000 323 22476.93 128.21 41471.71 88888.00 2023-11-19 16:37:44.000 323 22476.88 128.19 41471.73 88888.00 2023-11-19 16:37:45.000 323 22476.81 128.20 41471.69 47553.40 2023-11-19 16:37:46.000 323 22476.76 128.20 41471.65 88888.00 2023-11-19 16:37:47.000 323 22476.77 128.16 41471.68 88888.00 2023-11-19 16:37:48.000 323 22476.83 128.14 41471.71 88888.00 2023-11-19 16:37:49.000 323 22476.86 128.19 41471.72 88888.00 2023-11-19 16:37:50.000 323 22476.84 128.22 41471.72 47553.44 2023-11-19 16:37:51.000 323 22476.85 128.22 41471.73 88888.00 2023-11-19 16:37:52.000 323 22476.88 128.23 41471.69 88888.00 2023-11-19 16:37:53.000 323 22476.89 128.25 41471.61 88888.00 2023-11-19 16:37:54.000 323 22476.90 128.26 41471.59 88888.00 2023-11-19 16:37:55.000 323 22476.93 128.29 41471.64 47553.39 2023-11-19 16:37:56.000 323 22476.93 128.30 41471.69 88888.00 2023-11-19 16:37:57.000 323 22476.94 128.30 41471.73 88888.00 2023-11-19 16:37:58.000 323 22476.98 128.31 41471.82 88888.00 2023-11-19 16:37:59.000 323 22477.01 128.28 41471.94 88888.00 2023-11-19 16:38:00.000 323 22476.98 128.23 41471.96 47553.40 2023-11-19 16:38:01.000 323 22476.93 128.22 41471.86 88888.00 2023-11-19 16:38:02.000 323 22476.89 128.24 41471.78 88888.00 2023-11-19 16:38:03.000 323 22476.88 128.26 41471.77 88888.00 2023-11-19 16:38:04.000 323 22476.87 128.26 41471.73 88888.00 2023-11-19 16:38:05.000 323 22476.85 128.24 41471.69 47553.38 2023-11-19 16:38:06.000 323 22476.84 128.22 41471.67 88888.00 2023-11-19 16:38:07.000 323 22476.84 128.23 41471.66 88888.00 2023-11-19 16:38:08.000 323 22476.88 128.27 41471.68 88888.00 2023-11-19 16:38:09.000 323 22476.93 128.29 41471.71 88888.00 2023-11-19 16:38:10.000 323 22476.94 128.25 41471.75 47553.39 2023-11-19 16:38:11.000 323 22476.93 128.17 41471.76 88888.00 2023-11-19 16:38:12.000 323 22476.92 128.17 41471.71 88888.00 2023-11-19 16:38:13.000 323 22476.93 128.23 41471.69 88888.00 2023-11-19 16:38:14.000 323 22476.93 128.28 41471.72 88888.00 2023-11-19 16:38:15.000 323 22476.92 128.27 41471.78 47553.37 2023-11-19 16:38:16.000 323 22476.89 128.24 41471.82 88888.00 2023-11-19 16:38:17.000 323 22476.85 128.25 41471.81 88888.00 2023-11-19 16:38:18.000 323 22476.87 128.26 41471.76 88888.00 2023-11-19 16:38:19.000 323 22476.92 128.23 41471.77 88888.00 2023-11-19 16:38:20.000 323 22476.94 128.19 41471.80 47553.38 2023-11-19 16:38:21.000 323 22476.92 128.19 41471.76 88888.00 2023-11-19 16:38:22.000 323 22476.96 128.21 41471.72 88888.00 2023-11-19 16:38:23.000 323 22477.02 128.21 41471.77 88888.00 2023-11-19 16:38:24.000 323 22477.05 128.19 41471.86 88888.00 2023-11-19 16:38:25.000 323 22477.05 128.17 41471.90 47553.39 2023-11-19 16:38:26.000 323 22477.03 128.18 41471.85 88888.00 2023-11-19 16:38:27.000 323 22477.00 128.19 41471.78 88888.00 2023-11-19 16:38:28.000 323 22476.97 128.21 41471.78 88888.00 2023-11-19 16:38:29.000 323 22476.92 128.22 41471.79 88888.00 2023-11-19 16:38:30.000 323 22476.90 128.25 41471.81 47553.38 2023-11-19 16:38:31.000 323 22476.89 128.31 41471.86 88888.00 2023-11-19 16:38:32.000 323 22476.87 128.34 41471.87 88888.00 2023-11-19 16:38:33.000 323 22476.89 128.35 41471.81 88888.00 2023-11-19 16:38:34.000 323 22476.91 128.32 41471.76 88888.00 2023-11-19 16:38:35.000 323 22476.91 128.27 41471.74 47553.40 2023-11-19 16:38:36.000 323 22476.89 128.25 41471.71 88888.00 2023-11-19 16:38:37.000 323 22476.88 128.23 41471.65 88888.00 2023-11-19 16:38:38.000 323 22476.89 128.21 41471.66 88888.00 2023-11-19 16:38:39.000 323 22476.94 128.18 41471.73 88888.00 2023-11-19 16:38:40.000 323 22477.02 128.13 41471.79 47553.41 2023-11-19 16:38:41.000 323 22477.06 128.08 41471.79 88888.00 2023-11-19 16:38:42.000 323 22477.03 128.09 41471.76 88888.00 2023-11-19 16:38:43.000 323 22477.04 128.13 41471.77 88888.00 2023-11-19 16:38:44.000 323 22477.06 128.19 41471.80 88888.00 2023-11-19 16:38:45.000 323 22477.03 128.22 41471.80 47553.40 2023-11-19 16:38:46.000 323 22476.94 128.18 41471.79 88888.00 2023-11-19 16:38:47.000 323 22476.88 128.15 41471.82 88888.00 2023-11-19 16:38:48.000 323 22476.90 128.20 41471.89 88888.00 2023-11-19 16:38:49.000 323 22476.92 128.25 41471.91 88888.00 2023-11-19 16:38:50.000 323 22476.93 128.25 41471.86 47553.44 2023-11-19 16:38:51.000 323 22476.94 128.22 41471.85 88888.00 2023-11-19 16:38:52.000 323 22476.95 128.21 41471.93 88888.00 2023-11-19 16:38:53.000 323 22476.95 128.22 41471.96 88888.00 2023-11-19 16:38:54.000 323 22476.99 128.22 41471.94 88888.00 2023-11-19 16:38:55.000 323 22477.05 128.18 41471.88 47553.40 2023-11-19 16:38:56.000 323 22477.06 128.12 41471.79 88888.00 2023-11-19 16:38:57.000 323 22477.03 128.11 41471.72 88888.00 2023-11-19 16:38:58.000 323 22477.00 128.12 41471.73 88888.00 2023-11-19 16:38:59.000 323 22476.94 128.13 41471.75 88888.00 2023-11-19 16:39:00.000 323 22476.90 128.12 41471.73 47553.41 2023-11-19 16:39:01.000 323 22476.91 128.11 41471.72 88888.00 2023-11-19 16:39:02.000 323 22476.91 128.09 41471.71 88888.00 2023-11-19 16:39:03.000 323 22476.88 128.06 41471.69 88888.00 2023-11-19 16:39:04.000 323 22476.87 128.06 41471.70 88888.00 2023-11-19 16:39:05.000 323 22476.91 128.09 41471.69 47553.41 2023-11-19 16:39:06.000 323 22477.00 128.13 41471.68 88888.00 2023-11-19 16:39:07.000 323 22477.07 128.18 41471.66 88888.00 2023-11-19 16:39:08.000 323 22477.11 128.23 41471.67 88888.00 2023-11-19 16:39:09.000 323 22477.13 128.25 41471.68 88888.00 2023-11-19 16:39:10.000 323 22477.11 128.22 41471.69 47553.45 2023-11-19 16:39:11.000 323 22477.07 128.18 41471.72 88888.00 2023-11-19 16:39:12.000 323 22477.03 128.16 41471.76 88888.00 2023-11-19 16:39:13.000 323 22477.01 128.16 41471.77 88888.00 2023-11-19 16:39:14.000 323 22477.02 128.21 41471.77 88888.00 2023-11-19 16:39:15.000 323 22477.03 128.28 41471.71 47553.44 2023-11-19 16:39:16.000 323 22476.99 128.29 41471.65 88888.00 2023-11-19 16:39:17.000 323 22476.96 128.31 41471.67 88888.00 2023-11-19 16:39:18.000 323 22476.96 128.36 41471.77 88888.00 2023-11-19 16:39:19.000 323 22476.96 128.37 41471.80 88888.00 2023-11-19 16:39:20.000 323 22476.97 128.34 41471.77 47553.43 2023-11-19 16:39:21.000 323 22476.98 128.32 41471.78 88888.00 2023-11-19 16:39:22.000 323 22476.97 128.31 41471.78 88888.00 2023-11-19 16:39:23.000 323 22476.93 128.33 41471.77 88888.00 2023-11-19 16:39:24.000 323 22476.92 128.33 41471.77 88888.00 2023-11-19 16:39:25.000 323 22476.91 128.28 41471.79 47553.43 2023-11-19 16:39:26.000 323 22476.92 128.27 41471.86 88888.00 2023-11-19 16:39:27.000 323 22476.97 128.32 41471.94 88888.00 2023-11-19 16:39:28.000 323 22476.97 128.29 41471.97 88888.00 2023-11-19 16:39:29.000 323 22476.94 128.24 41471.96 88888.00 2023-11-19 16:39:30.000 323 22476.97 128.23 41471.96 47553.40 2023-11-19 16:39:31.000 323 22476.98 128.25 41471.95 88888.00 2023-11-19 16:39:32.000 323 22476.94 128.28 41471.93 88888.00 2023-11-19 16:39:33.000 323 22476.92 128.32 41471.90 88888.00 2023-11-19 16:39:34.000 323 22476.96 128.32 41471.88 88888.00 2023-11-19 16:39:35.000 323 22476.97 128.27 41471.86 47553.42 2023-11-19 16:39:36.000 323 22476.96 128.20 41471.88 88888.00 2023-11-19 16:39:37.000 323 22476.98 128.19 41471.92 88888.00 2023-11-19 16:39:38.000 323 22476.99 128.19 41471.90 88888.00 2023-11-19 16:39:39.000 323 22476.97 128.20 41471.82 88888.00 2023-11-19 16:39:40.000 323 22476.96 128.25 41471.80 47553.42 2023-11-19 16:39:41.000 323 22476.99 128.32 41471.80 88888.00 2023-11-19 16:39:42.000 323 22477.02 128.34 41471.77 88888.00 2023-11-19 16:39:43.000 323 22477.04 128.34 41471.76 88888.00 2023-11-19 16:39:44.000 323 22477.03 128.31 41471.79 88888.00 2023-11-19 16:39:45.000 323 22477.02 128.24 41471.82 47553.44 2023-11-19 16:39:46.000 323 22477.03 128.20 41471.81 88888.00 2023-11-19 16:39:47.000 323 22477.05 128.23 41471.78 88888.00 2023-11-19 16:39:48.000 323 22477.02 128.25 41471.77 88888.00 2023-11-19 16:39:49.000 323 22477.00 128.23 41471.73 88888.00 2023-11-19 16:39:50.000 323 22477.01 128.22 41471.66 47553.43 2023-11-19 16:39:51.000 323 22477.04 128.25 41471.67 88888.00 2023-11-19 16:39:52.000 323 22477.07 128.25 41471.73 88888.00 2023-11-19 16:39:53.000 323 22477.09 128.25 41471.73 88888.00 2023-11-19 16:39:54.000 323 22477.06 128.32 41471.70 88888.00 2023-11-19 16:39:55.000 323 22477.00 128.40 41471.73 47553.45 2023-11-19 16:39:56.000 323 22476.98 128.41 41471.79 88888.00 2023-11-19 16:39:57.000 323 22476.99 128.35 41471.79 88888.00 2023-11-19 16:39:58.000 323 22476.99 128.31 41471.72 88888.00 2023-11-19 16:39:59.000 323 22476.97 128.33 41471.66 88888.00 2023-11-19 16:40:00.000 323 22476.93 128.35 41471.57 47553.46 2023-11-19 16:40:01.000 323 22476.92 128.35 41471.50 88888.00 2023-11-19 16:40:02.000 323 22476.95 128.34 41471.54 88888.00 2023-11-19 16:40:03.000 323 22476.98 128.32 41471.62 88888.00 2023-11-19 16:40:04.000 323 22476.97 128.31 41471.68 88888.00 2023-11-19 16:40:05.000 323 22476.94 128.31 41471.69 47553.46 2023-11-19 16:40:06.000 323 22476.94 128.32 41471.69 88888.00 2023-11-19 16:40:07.000 323 22476.95 128.29 41471.67 88888.00 2023-11-19 16:40:08.000 323 22476.93 128.25 41471.67 88888.00 2023-11-19 16:40:09.000 323 22476.89 128.22 41471.69 88888.00 2023-11-19 16:40:10.000 323 22476.88 128.18 41471.71 47553.43 2023-11-19 16:40:11.000 323 22476.92 128.12 41471.71 88888.00 2023-11-19 16:40:12.000 323 22476.92 128.13 41471.75 88888.00 2023-11-19 16:40:13.000 323 22476.89 128.23 41471.84 88888.00 2023-11-19 16:40:14.000 323 22476.89 128.30 41471.87 88888.00 2023-11-19 16:40:15.000 323 22476.90 128.29 41471.82 47553.46 2023-11-19 16:40:16.000 323 22476.91 128.26 41471.79 88888.00 2023-11-19 16:40:17.000 323 22476.91 128.22 41471.79 88888.00 2023-11-19 16:40:18.000 323 22476.90 128.22 41471.81 88888.00 2023-11-19 16:40:19.000 323 22476.90 128.27 41471.83 88888.00 2023-11-19 16:40:20.000 323 22476.87 128.26 41471.77 47553.45 2023-11-19 16:40:21.000 323 22476.87 128.23 41471.70 88888.00 2023-11-19 16:40:22.000 323 22476.90 128.24 41471.72 88888.00 2023-11-19 16:40:23.000 323 22476.91 128.30 41471.77 88888.00 2023-11-19 16:40:24.000 323 22476.87 128.38 41471.77 88888.00 2023-11-19 16:40:25.000 323 22476.84 128.41 41471.69 47553.45 2023-11-19 16:40:26.000 323 22476.82 128.41 41471.62 88888.00 2023-11-19 16:40:27.000 323 22476.80 128.44 41471.62 88888.00 2023-11-19 16:40:28.000 323 22476.79 128.46 41471.68 88888.00 2023-11-19 16:40:29.000 323 22476.83 128.47 41471.70 88888.00 2023-11-19 16:40:30.000 323 22476.87 128.45 41471.66 47553.43 2023-11-19 16:40:31.000 323 22476.87 128.42 41471.60 88888.00 2023-11-19 16:40:32.000 323 22476.86 128.43 41471.60 88888.00 2023-11-19 16:40:33.000 323 22476.85 128.41 41471.61 88888.00 2023-11-19 16:40:34.000 323 22476.85 128.38 41471.66 88888.00 2023-11-19 16:40:35.000 323 22476.84 128.35 41471.74 47553.42 2023-11-19 16:40:36.000 323 22476.79 128.31 41471.78 88888.00 2023-11-19 16:40:37.000 323 22476.76 128.34 41471.75 88888.00 2023-11-19 16:40:38.000 323 22476.79 128.40 41471.66 88888.00 2023-11-19 16:40:39.000 323 22476.83 128.44 41471.62 88888.00 2023-11-19 16:40:40.000 323 22476.85 128.42 41471.68 47553.43 2023-11-19 16:40:41.000 323 22476.87 128.39 41471.73 88888.00 2023-11-19 16:40:42.000 323 22476.90 128.39 41471.74 88888.00 2023-11-19 16:40:43.000 323 22476.92 128.44 41471.77 88888.00 2023-11-19 16:40:44.000 323 22476.94 128.45 41471.80 88888.00 2023-11-19 16:40:45.000 323 22476.97 128.39 41471.85 47553.43 2023-11-19 16:40:46.000 323 22477.01 128.33 41471.89 88888.00 2023-11-19 16:40:47.000 323 22477.05 128.26 41471.84 88888.00 2023-11-19 16:40:48.000 323 22477.07 128.23 41471.79 88888.00 2023-11-19 16:40:49.000 323 22477.09 128.27 41471.84 88888.00 2023-11-19 16:40:50.000 323 22477.10 128.30 41471.88 47553.43 2023-11-19 16:40:51.000 323 22477.07 128.29 41471.87 88888.00 2023-11-19 16:40:52.000 323 22477.02 128.28 41471.84 88888.00 2023-11-19 16:40:53.000 323 22476.98 128.32 41471.79 88888.00 2023-11-19 16:40:54.000 323 22476.99 128.38 41471.77 88888.00 2023-11-19 16:40:55.000 323 22476.97 128.41 41471.74 47553.44 2023-11-19 16:40:56.000 323 22476.94 128.41 41471.74 88888.00 2023-11-19 16:40:57.000 323 22476.94 128.41 41471.84 88888.00 2023-11-19 16:40:58.000 323 22476.98 128.44 41471.92 88888.00 2023-11-19 16:40:59.000 323 22476.99 128.45 41471.88 88888.00 2023-11-19 16:41:00.000 323 22477.00 128.43 41471.81 47553.46 2023-11-19 16:41:01.000 323 22477.00 128.41 41471.79 88888.00 2023-11-19 16:41:02.000 323 22477.01 128.44 41471.80 88888.00 2023-11-19 16:41:03.000 323 22477.03 128.51 41471.84 88888.00 2023-11-19 16:41:04.000 323 22477.04 128.49 41471.87 88888.00 2023-11-19 16:41:05.000 323 22477.04 128.38 41471.89 47553.46 2023-11-19 16:41:06.000 323 22477.02 128.28 41471.87 88888.00 2023-11-19 16:41:07.000 323 22476.94 128.24 41471.79 88888.00 2023-11-19 16:41:08.000 323 22476.90 128.27 41471.73 88888.00 2023-11-19 16:41:09.000 323 22476.90 128.33 41471.77 88888.00 2023-11-19 16:41:10.000 323 22476.91 128.37 41471.86 47553.45 2023-11-19 16:41:11.000 323 22476.91 128.39 41471.91 88888.00 2023-11-19 16:41:12.000 323 22476.90 128.38 41471.88 88888.00 2023-11-19 16:41:13.000 323 22476.91 128.32 41471.86 88888.00 2023-11-19 16:41:14.000 323 22476.95 128.26 41471.89 88888.00 2023-11-19 16:41:15.000 323 22476.99 128.25 41472.00 47553.44 2023-11-19 16:41:16.000 323 22477.02 128.30 41472.09 88888.00 2023-11-19 16:41:17.000 323 22476.99 128.36 41472.06 88888.00 2023-11-19 16:41:18.000 323 22476.95 128.38 41471.92 88888.00 2023-11-19 16:41:19.000 323 22476.94 128.40 41471.82 88888.00 2023-11-19 16:41:20.000 323 22476.94 128.44 41471.84 47553.43 2023-11-19 16:41:21.000 323 22476.91 128.45 41471.94 88888.00 2023-11-19 16:41:22.000 323 22476.91 128.43 41471.95 88888.00 2023-11-19 16:41:23.000 323 22476.97 128.41 41471.83 88888.00 2023-11-19 16:41:24.000 323 22477.01 128.41 41471.71 88888.00 2023-11-19 16:41:25.000 323 22477.02 128.39 41471.71 47553.43 2023-11-19 16:41:26.000 323 22476.99 128.38 41471.77 88888.00 2023-11-19 16:41:27.000 323 22476.98 128.45 41471.78 88888.00 2023-11-19 16:41:28.000 323 22476.98 128.53 41471.75 88888.00 2023-11-19 16:41:29.000 323 22476.97 128.53 41471.83 88888.00 2023-11-19 16:41:30.000 323 22476.93 128.50 41471.95 47553.44 2023-11-19 16:41:31.000 323 22476.90 128.48 41471.96 88888.00 2023-11-19 16:41:32.000 323 22476.86 128.44 41471.93 88888.00 2023-11-19 16:41:33.000 323 22476.87 128.43 41471.89 88888.00 2023-11-19 16:41:34.000 323 22476.90 128.45 41471.83 88888.00 2023-11-19 16:41:35.000 323 22476.91 128.45 41471.81 47553.40 2023-11-19 16:41:36.000 323 22476.90 128.47 41471.83 88888.00 2023-11-19 16:41:37.000 323 22476.90 128.52 41471.82 88888.00 2023-11-19 16:41:38.000 323 22476.90 128.54 41471.75 88888.00 2023-11-19 16:41:39.000 323 22476.93 128.56 41471.71 88888.00 2023-11-19 16:41:40.000 323 22476.94 128.59 41471.72 47553.41 2023-11-19 16:41:41.000 323 22476.85 128.60 41471.76 88888.00 2023-11-19 16:41:42.000 323 22476.75 128.60 41471.79 88888.00 2023-11-19 16:41:43.000 323 22476.72 128.60 41471.84 88888.00 2023-11-19 16:41:44.000 323 22476.77 128.62 41471.90 88888.00 2023-11-19 16:41:45.000 323 22476.84 128.62 41471.90 47553.39 2023-11-19 16:41:46.000 323 22476.86 128.59 41471.79 88888.00 2023-11-19 16:41:47.000 323 22476.84 128.56 41471.71 88888.00 2023-11-19 16:41:48.000 323 22476.80 128.57 41471.76 88888.00 2023-11-19 16:41:49.000 323 22476.75 128.60 41471.82 88888.00 2023-11-19 16:41:50.000 323 22476.75 128.60 41471.83 47553.41 2023-11-19 16:41:51.000 323 22476.82 128.58 41471.86 88888.00 2023-11-19 16:41:52.000 323 22476.89 128.58 41471.86 88888.00 2023-11-19 16:41:53.000 323 22476.89 128.63 41471.83 88888.00 2023-11-19 16:41:54.000 323 22476.82 128.66 41471.83 88888.00 2023-11-19 16:41:55.000 323 22476.73 128.64 41471.82 47553.40 2023-11-19 16:41:56.000 323 22476.68 128.61 41471.73 88888.00 2023-11-19 16:41:57.000 323 22476.69 128.59 41471.63 88888.00 2023-11-19 16:41:58.000 323 22476.69 128.59 41471.66 88888.00 2023-11-19 16:41:59.000 323 22476.71 128.62 41471.75 88888.00 2023-11-19 16:42:00.000 323 22476.76 128.65 41471.80 47553.38 2023-11-19 16:42:01.000 323 22476.79 128.67 41471.80 88888.00 2023-11-19 16:42:02.000 323 22476.79 128.66 41471.79 88888.00 2023-11-19 16:42:03.000 323 22476.81 128.62 41471.84 88888.00 2023-11-19 16:42:04.000 323 22476.83 128.63 41471.89 88888.00 2023-11-19 16:42:05.000 323 22476.84 128.68 41471.90 47553.38 2023-11-19 16:42:06.000 323 22476.82 128.71 41471.91 88888.00 2023-11-19 16:42:07.000 323 22476.80 128.71 41471.94 88888.00 2023-11-19 16:42:08.000 323 22476.78 128.70 41471.91 88888.00 2023-11-19 16:42:09.000 323 22476.75 128.73 41471.86 88888.00 2023-11-19 16:42:10.000 323 22476.73 128.72 41471.86 47553.39 2023-11-19 16:42:11.000 323 22476.76 128.68 41471.93 88888.00 2023-11-19 16:42:12.000 323 22476.78 128.66 41471.99 88888.00 2023-11-19 16:42:13.000 323 22476.75 128.66 41471.99 88888.00 2023-11-19 16:42:14.000 323 22476.73 128.67 41471.97 88888.00 2023-11-19 16:42:15.000 323 22476.75 128.68 41471.92 47553.36 2023-11-19 16:42:16.000 323 22476.79 128.68 41471.85 88888.00 2023-11-19 16:42:17.000 323 22476.81 128.69 41471.86 88888.00 2023-11-19 16:42:18.000 323 22476.80 128.71 41471.88 88888.00 2023-11-19 16:42:19.000 323 22476.76 128.69 41471.84 88888.00 2023-11-19 16:42:20.000 323 22476.71 128.68 41471.82 47553.30 2023-11-19 16:42:21.000 323 22476.69 128.71 41471.83 88888.00 2023-11-19 16:42:22.000 323 22476.68 128.74 41471.79 88888.00 2023-11-19 16:42:23.000 323 22476.69 128.75 41471.75 88888.00 2023-11-19 16:42:24.000 323 22476.72 128.75 41471.83 88888.00 2023-11-19 16:42:25.000 323 22476.77 128.75 41471.94 47553.35 2023-11-19 16:42:26.000 323 22476.77 128.76 41471.98 88888.00 2023-11-19 16:42:27.000 323 22476.73 128.75 41471.97 88888.00 2023-11-19 16:42:28.000 323 22476.74 128.72 41471.97 88888.00 2023-11-19 16:42:29.000 323 22476.78 128.73 41472.00 88888.00 2023-11-19 16:42:30.000 323 22476.78 128.72 41472.04 47553.33 2023-11-19 16:42:31.000 323 22476.74 128.67 41472.06 88888.00 2023-11-19 16:42:32.000 323 22476.68 128.67 41472.02 88888.00 2023-11-19 16:42:33.000 323 22476.66 128.74 41471.95 88888.00 2023-11-19 16:42:34.000 323 22476.67 128.82 41471.91 88888.00 2023-11-19 16:42:35.000 323 22476.66 128.83 41471.85 47553.35 2023-11-19 16:42:36.000 323 22476.65 128.80 41471.82 88888.00 2023-11-19 16:42:37.000 323 22476.67 128.82 41471.87 88888.00 2023-11-19 16:42:38.000 323 22476.71 128.84 41471.91 88888.00 2023-11-19 16:42:39.000 323 22476.76 128.84 41471.91 88888.00 2023-11-19 16:42:40.000 323 22476.78 128.86 41471.97 47553.34 2023-11-19 16:42:41.000 323 22476.81 128.87 41472.03 88888.00 2023-11-19 16:42:42.000 323 22476.85 128.85 41472.03 88888.00 2023-11-19 16:42:43.000 323 22476.85 128.84 41472.00 88888.00 2023-11-19 16:42:44.000 323 22476.80 128.87 41471.97 88888.00 2023-11-19 16:42:45.000 323 22476.76 128.90 41471.86 47553.33 2023-11-19 16:42:46.000 323 22476.72 128.89 41471.73 88888.00 2023-11-19 16:42:47.000 323 22476.68 128.84 41471.71 88888.00 2023-11-19 16:42:48.000 323 22476.71 128.81 41471.77 88888.00 2023-11-19 16:42:49.000 323 22476.77 128.84 41471.80 88888.00 2023-11-19 16:42:50.000 323 22476.79 128.91 41471.84 47553.35 2023-11-19 16:42:51.000 323 22476.77 128.96 41471.89 88888.00 2023-11-19 16:42:52.000 323 22476.73 128.95 41471.90 88888.00 2023-11-19 16:42:53.000 323 22476.69 128.95 41471.86 88888.00 2023-11-19 16:42:54.000 323 22476.68 128.95 41471.82 88888.00 2023-11-19 16:42:55.000 323 22476.69 128.94 41471.81 47553.34 2023-11-19 16:42:56.000 323 22476.68 128.94 41471.81 88888.00 2023-11-19 16:42:57.000 323 22476.68 128.94 41471.79 88888.00 2023-11-19 16:42:58.000 323 22476.72 128.92 41471.77 88888.00 2023-11-19 16:42:59.000 323 22476.77 128.97 41471.81 88888.00 2023-11-19 16:43:00.000 323 22476.77 129.02 41471.81 47553.34 2023-11-19 16:43:01.000 323 22476.73 128.99 41471.78 88888.00 2023-11-19 16:43:02.000 323 22476.71 128.98 41471.82 88888.00 2023-11-19 16:43:03.000 323 22476.70 128.99 41471.81 88888.00 2023-11-19 16:43:04.000 323 22476.68 128.96 41471.70 88888.00 2023-11-19 16:43:05.000 323 22476.64 128.91 41471.62 47553.33 2023-11-19 16:43:06.000 323 22476.59 128.90 41471.63 88888.00 2023-11-19 16:43:07.000 323 22476.60 128.95 41471.67 88888.00 2023-11-19 16:43:08.000 323 22476.61 129.03 41471.63 88888.00 2023-11-19 16:43:09.000 323 22476.58 129.09 41471.59 88888.00 2023-11-19 16:43:10.000 323 22476.60 129.15 41471.66 47553.33 2023-11-19 16:43:11.000 323 22476.62 129.18 41471.69 88888.00 2023-11-19 16:43:12.000 323 22476.60 129.14 41471.63 88888.00 2023-11-19 16:43:13.000 323 22476.62 129.10 41471.63 88888.00 2023-11-19 16:43:14.000 323 22476.65 129.10 41471.74 88888.00 2023-11-19 16:43:15.000 323 22476.66 129.12 41471.85 47553.35 2023-11-19 16:43:16.000 323 22476.71 129.10 41471.89 88888.00 2023-11-19 16:43:17.000 323 22476.77 129.08 41471.91 88888.00 2023-11-19 16:43:18.000 323 22476.81 129.09 41471.94 88888.00 2023-11-19 16:43:19.000 323 22476.80 129.09 41471.91 88888.00 2023-11-19 16:43:20.000 323 22476.75 129.06 41471.82 47553.35 2023-11-19 16:43:21.000 323 22476.71 129.01 41471.74 88888.00 2023-11-19 16:43:22.000 323 22476.69 128.99 41471.77 88888.00 2023-11-19 16:43:23.000 323 22476.71 129.00 41471.85 88888.00 2023-11-19 16:43:24.000 323 22476.74 129.04 41471.87 88888.00 2023-11-19 16:43:25.000 323 22476.75 129.06 41471.87 47553.36 2023-11-19 16:43:26.000 323 22476.72 129.09 41471.89 88888.00 2023-11-19 16:43:27.000 323 22476.71 129.16 41471.93 88888.00 2023-11-19 16:43:28.000 323 22476.69 129.23 41471.90 88888.00 2023-11-19 16:43:29.000 323 22476.68 129.23 41471.82 88888.00 2023-11-19 16:43:30.000 323 22476.73 129.17 41471.75 47553.36 2023-11-19 16:43:31.000 323 22476.81 129.13 41471.77 88888.00 2023-11-19 16:43:32.000 323 22476.84 129.09 41471.87 88888.00 2023-11-19 16:43:33.000 323 22476.83 129.07 41471.93 88888.00 2023-11-19 16:43:34.000 323 22476.83 129.10 41471.91 88888.00 2023-11-19 16:43:35.000 323 22476.85 129.13 41471.85 47553.38 2023-11-19 16:43:36.000 323 22476.84 129.11 41471.76 88888.00 2023-11-19 16:43:37.000 323 22476.82 129.05 41471.76 88888.00 2023-11-19 16:43:38.000 323 22476.79 129.02 41471.82 88888.00 2023-11-19 16:43:39.000 323 22476.79 129.04 41471.82 88888.00 2023-11-19 16:43:40.000 323 22476.82 129.07 41471.84 47553.37 2023-11-19 16:43:41.000 323 22476.83 129.08 41471.93 88888.00 2023-11-19 16:43:42.000 323 22476.80 129.05 41471.93 88888.00 2023-11-19 16:43:43.000 323 22476.79 129.03 41471.87 88888.00 2023-11-19 16:43:44.000 323 22476.82 129.06 41471.85 88888.00 2023-11-19 16:43:45.000 323 22476.83 129.13 41471.86 47553.31 2023-11-19 16:43:46.000 323 22476.83 129.16 41471.84 88888.00 2023-11-19 16:43:47.000 323 22476.82 129.11 41471.82 88888.00 2023-11-19 16:43:48.000 323 22476.82 129.05 41471.89 88888.00 2023-11-19 16:43:49.000 323 22476.82 129.04 41471.94 88888.00 2023-11-19 16:43:50.000 323 22476.86 129.06 41471.90 47553.33 2023-11-19 16:43:51.000 323 22476.90 129.06 41471.92 88888.00 2023-11-19 16:43:52.000 323 22476.90 129.03 41471.98 88888.00 2023-11-19 16:43:53.000 323 22476.86 128.99 41471.94 88888.00 2023-11-19 16:43:54.000 323 22476.84 128.97 41471.82 88888.00 2023-11-19 16:43:55.000 323 22476.85 128.96 41471.76 47553.35 2023-11-19 16:43:56.000 323 22476.84 128.95 41471.74 88888.00 2023-11-19 16:43:57.000 323 22476.84 128.91 41471.75 88888.00 2023-11-19 16:43:58.000 323 22476.84 128.89 41471.81 88888.00 2023-11-19 16:43:59.000 323 22476.85 128.93 41471.88 88888.00 2023-11-19 16:44:00.000 323 22476.88 128.97 41471.93 47553.37 2023-11-19 16:44:01.000 323 22476.90 128.95 41471.95 88888.00 2023-11-19 16:44:02.000 323 22476.90 128.93 41471.92 88888.00 2023-11-19 16:44:03.000 323 22476.88 128.97 41471.88 88888.00 2023-11-19 16:44:04.000 323 22476.86 129.00 41471.86 88888.00 2023-11-19 16:44:05.000 323 22476.84 128.97 41471.77 47553.35 2023-11-19 16:44:06.000 323 22476.79 128.92 41471.65 88888.00 2023-11-19 16:44:07.000 323 22476.76 128.88 41471.65 88888.00 2023-11-19 16:44:08.000 323 22476.78 128.91 41471.72 88888.00 2023-11-19 16:44:09.000 323 22476.78 129.00 41471.78 88888.00 2023-11-19 16:44:10.000 323 22476.73 129.02 41471.85 47553.35 2023-11-19 16:44:11.000 323 22476.67 128.97 41471.92 88888.00 2023-11-19 16:44:12.000 323 22476.67 128.94 41471.96 88888.00 2023-11-19 16:44:13.000 323 22476.69 128.93 41471.96 88888.00 2023-11-19 16:44:14.000 323 22476.72 128.97 41471.96 88888.00 2023-11-19 16:44:15.000 323 22476.71 129.06 41471.95 47553.35 2023-11-19 16:44:16.000 323 22476.70 129.08 41471.94 88888.00 2023-11-19 16:44:17.000 323 22476.71 129.01 41471.91 88888.00 2023-11-19 16:44:18.000 323 22476.72 128.94 41471.84 88888.00 2023-11-19 16:44:19.000 323 22476.69 128.94 41471.77 88888.00 2023-11-19 16:44:20.000 323 22476.67 128.98 41471.81 47553.32 2023-11-19 16:44:21.000 323 22476.66 129.00 41471.88 88888.00 2023-11-19 16:44:22.000 323 22476.66 129.04 41471.88 88888.00 2023-11-19 16:44:23.000 323 22476.66 129.08 41471.81 88888.00 2023-11-19 16:44:24.000 323 22476.67 129.08 41471.73 88888.00 2023-11-19 16:44:25.000 323 22476.72 129.05 41471.71 47553.33 2023-11-19 16:44:26.000 323 22476.75 128.98 41471.69 88888.00 2023-11-19 16:44:27.000 323 22476.72 128.90 41471.66 88888.00 2023-11-19 16:44:28.000 323 22476.69 128.88 41471.65 88888.00 2023-11-19 16:44:29.000 323 22476.69 128.90 41471.68 88888.00 2023-11-19 16:44:30.000 323 22476.73 128.95 41471.76 47553.35 2023-11-19 16:44:31.000 323 22476.79 129.03 41471.87 88888.00 2023-11-19 16:44:32.000 323 22476.85 129.09 41471.93 88888.00 2023-11-19 16:44:33.000 323 22476.87 129.07 41471.89 88888.00 2023-11-19 16:44:34.000 323 22476.84 129.03 41471.81 88888.00 2023-11-19 16:44:35.000 323 22476.83 129.00 41471.81 47553.37 2023-11-19 16:44:36.000 323 22476.84 129.04 41471.84 88888.00 2023-11-19 16:44:37.000 323 22476.86 129.07 41471.81 88888.00 2023-11-19 16:44:38.000 323 22476.88 129.04 41471.79 88888.00 2023-11-19 16:44:39.000 323 22476.90 129.03 41471.81 88888.00 2023-11-19 16:44:40.000 323 22476.90 129.07 41471.82 47553.40 2023-11-19 16:44:41.000 323 22476.88 129.09 41471.81 88888.00 2023-11-19 16:44:42.000 323 22476.88 129.06 41471.82 88888.00 2023-11-19 16:44:43.000 323 22476.87 129.01 41471.83 88888.00 2023-11-19 16:44:44.000 323 22476.85 128.99 41471.85 88888.00 2023-11-19 16:44:45.000 323 22476.85 128.98 41471.86 47553.38 2023-11-19 16:44:46.000 323 22476.87 128.99 41471.84 88888.00 2023-11-19 16:44:47.000 323 22476.90 129.01 41471.81 88888.00 2023-11-19 16:44:48.000 323 22476.89 129.02 41471.81 88888.00 2023-11-19 16:44:49.000 323 22476.86 129.01 41471.79 88888.00 2023-11-19 16:44:50.000 323 22476.85 129.08 41471.79 47553.40 2023-11-19 16:44:51.000 323 22476.85 129.14 41471.79 88888.00 2023-11-19 16:44:52.000 323 22476.84 129.13 41471.73 88888.00 2023-11-19 16:44:53.000 323 22476.82 129.12 41471.69 88888.00 2023-11-19 16:44:54.000 323 22476.82 129.18 41471.71 88888.00 2023-11-19 16:44:55.000 323 22476.84 129.26 41471.75 47553.38 2023-11-19 16:44:56.000 323 22476.87 129.29 41471.77 88888.00 2023-11-19 16:44:57.000 323 22476.90 129.29 41471.77 88888.00 2023-11-19 16:44:58.000 323 22476.89 129.31 41471.79 88888.00 2023-11-19 16:44:59.000 323 22476.89 129.31 41471.84 88888.00 2023-11-19 16:45:00.000 323 22476.89 129.22 41471.86 47553.40 2023-11-19 16:45:01.000 323 22476.88 129.11 41471.82 88888.00 2023-11-19 16:45:02.000 323 22476.86 129.10 41471.81 88888.00 2023-11-19 16:45:03.000 323 22476.87 129.16 41471.86 88888.00 2023-11-19 16:45:04.000 323 22476.90 129.17 41471.88 88888.00 2023-11-19 16:45:05.000 323 22476.89 129.16 41471.90 47553.39 2023-11-19 16:45:06.000 323 22476.86 129.16 41471.95 88888.00 2023-11-19 16:45:07.000 323 22476.88 129.16 41471.97 88888.00 2023-11-19 16:45:08.000 323 22476.90 129.18 41471.92 88888.00 2023-11-19 16:45:09.000 323 22476.92 129.23 41471.85 88888.00 2023-11-19 16:45:10.000 323 22476.93 129.26 41471.81 47553.42 2023-11-19 16:45:11.000 323 22476.94 129.26 41471.86 88888.00 2023-11-19 16:45:12.000 323 22476.94 129.28 41471.89 88888.00 2023-11-19 16:45:13.000 323 22476.95 129.31 41471.81 88888.00 2023-11-19 16:45:14.000 323 22476.97 129.29 41471.73 88888.00 2023-11-19 16:45:15.000 323 22476.98 129.20 41471.73 47553.43 2023-11-19 16:45:16.000 323 22476.98 129.07 41471.74 88888.00 2023-11-19 16:45:17.000 323 22477.01 129.00 41471.73 88888.00 2023-11-19 16:45:18.000 323 22477.06 129.03 41471.80 88888.00 2023-11-19 16:45:19.000 323 22477.11 129.08 41471.88 88888.00 2023-11-19 16:45:20.000 323 22477.10 129.09 41471.87 47553.47 2023-11-19 16:45:21.000 323 22477.06 129.08 41471.82 88888.00 2023-11-19 16:45:22.000 323 22477.05 129.11 41471.82 88888.00 2023-11-19 16:45:23.000 323 22477.04 129.18 41471.81 88888.00 2023-11-19 16:45:24.000 323 22477.02 129.19 41471.79 88888.00 2023-11-19 16:45:25.000 323 22476.98 129.16 41471.84 47553.49 2023-11-19 16:45:26.000 323 22476.94 129.16 41471.91 88888.00 2023-11-19 16:45:27.000 323 22476.93 129.14 41471.91 88888.00 2023-11-19 16:45:28.000 323 22476.94 129.12 41471.85 88888.00 2023-11-19 16:45:29.000 323 22476.98 129.14 41471.85 88888.00 2023-11-19 16:45:30.000 323 22476.99 129.17 41471.89 47553.47 2023-11-19 16:45:31.000 323 22476.98 129.16 41471.89 88888.00 2023-11-19 16:45:32.000 323 22476.99 129.16 41471.88 88888.00 2023-11-19 16:45:33.000 323 22477.00 129.15 41471.89 88888.00 2023-11-19 16:45:34.000 323 22477.00 129.11 41471.80 88888.00 2023-11-19 16:45:35.000 323 22476.97 129.08 41471.69 47553.52 2023-11-19 16:45:36.000 323 22476.95 129.09 41471.71 88888.00 2023-11-19 16:45:37.000 323 22476.95 129.13 41471.82 88888.00 2023-11-19 16:45:38.000 323 22476.97 129.19 41471.94 88888.00 2023-11-19 16:45:39.000 323 22477.01 129.24 41471.96 88888.00 2023-11-19 16:45:40.000 323 22477.03 129.22 41471.85 47553.49 2023-11-19 16:45:41.000 323 22477.01 129.15 41471.72 88888.00 2023-11-19 16:45:42.000 323 22476.99 129.12 41471.69 88888.00 2023-11-19 16:45:43.000 323 22476.97 129.11 41471.71 88888.00 2023-11-19 16:45:44.000 323 22476.97 129.09 41471.70 88888.00 2023-11-19 16:45:45.000 323 22477.00 129.14 41471.72 47553.48 2023-11-19 16:45:46.000 323 22477.05 129.22 41471.77 88888.00 2023-11-19 16:45:47.000 323 22477.06 129.24 41471.82 88888.00 2023-11-19 16:45:48.000 323 22477.06 129.22 41471.85 88888.00 2023-11-19 16:45:49.000 323 22477.07 129.18 41471.86 88888.00 2023-11-19 16:45:50.000 323 22477.06 129.15 41471.82 47553.52 2023-11-19 16:45:51.000 323 22477.03 129.11 41471.71 88888.00 2023-11-19 16:45:52.000 323 22477.01 129.05 41471.64 88888.00 2023-11-19 16:45:53.000 323 22477.03 129.00 41471.69 88888.00 2023-11-19 16:45:54.000 323 22477.07 129.01 41471.82 88888.00 2023-11-19 16:45:55.000 323 22477.11 129.05 41471.90 47553.52 2023-11-19 16:45:56.000 323 22477.15 129.05 41471.90 88888.00 2023-11-19 16:45:57.000 323 22477.18 129.03 41471.84 88888.00 2023-11-19 16:45:58.000 323 22477.20 129.01 41471.82 88888.00 2023-11-19 16:45:59.000 323 22477.20 129.00 41471.84 88888.00 2023-11-19 16:46:00.000 323 22477.21 129.00 41471.83 47553.51 2023-11-19 16:46:01.000 323 22477.26 129.06 41471.86 88888.00 2023-11-19 16:46:02.000 323 22477.31 129.15 41471.94 88888.00 2023-11-19 16:46:03.000 323 22477.30 129.22 41471.96 88888.00 2023-11-19 16:46:04.000 323 22477.24 129.25 41471.95 88888.00 2023-11-19 16:46:05.000 323 22477.24 129.26 41471.91 47553.56 2023-11-19 16:46:06.000 323 22477.27 129.24 41471.87 88888.00 2023-11-19 16:46:07.000 323 22477.27 129.17 41471.86 88888.00 2023-11-19 16:46:08.000 323 22477.24 129.09 41471.84 88888.00 2023-11-19 16:46:09.000 323 22477.22 129.12 41471.82 88888.00 2023-11-19 16:46:10.000 323 22477.22 129.22 41471.81 47553.53 2023-11-19 16:46:11.000 323 22477.22 129.26 41471.77 88888.00 2023-11-19 16:46:12.000 323 22477.19 129.22 41471.71 88888.00 2023-11-19 16:46:13.000 323 22477.16 129.20 41471.70 88888.00 2023-11-19 16:46:14.000 323 22477.14 129.24 41471.69 88888.00 2023-11-19 16:46:15.000 323 22477.14 129.27 41471.66 47553.55 2023-11-19 16:46:16.000 323 22477.16 129.24 41471.65 88888.00 2023-11-19 16:46:17.000 323 22477.16 129.23 41471.68 88888.00 2023-11-19 16:46:18.000 323 22477.15 129.26 41471.78 88888.00 2023-11-19 16:46:19.000 323 22477.17 129.26 41471.84 88888.00 2023-11-19 16:46:20.000 323 22477.22 129.24 41471.81 47553.57 2023-11-19 16:46:21.000 323 22477.24 129.22 41471.73 88888.00 2023-11-19 16:46:22.000 323 22477.26 129.24 41471.71 88888.00 2023-11-19 16:46:23.000 323 22477.30 129.25 41471.69 88888.00 2023-11-19 16:46:24.000 323 22477.34 129.26 41471.69 88888.00 2023-11-19 16:46:25.000 323 22477.33 129.25 41471.70 47553.58 2023-11-19 16:46:26.000 323 22477.29 129.21 41471.69 88888.00 2023-11-19 16:46:27.000 323 22477.27 129.22 41471.66 88888.00 2023-11-19 16:46:28.000 323 22477.30 129.28 41471.66 88888.00 2023-11-19 16:46:29.000 323 22477.30 129.35 41471.69 88888.00 2023-11-19 16:46:30.000 323 22477.28 129.39 41471.71 47553.59 2023-11-19 16:46:31.000 323 22477.25 129.36 41471.70 88888.00 2023-11-19 16:46:32.000 323 22477.24 129.31 41471.71 88888.00 2023-11-19 16:46:33.000 323 22477.24 129.32 41471.71 88888.00 2023-11-19 16:46:34.000 323 22477.27 129.34 41471.67 88888.00 2023-11-19 16:46:35.000 323 22477.32 129.34 41471.68 47553.61 2023-11-19 16:46:36.000 323 22477.39 129.29 41471.75 88888.00 2023-11-19 16:46:37.000 323 22477.40 129.22 41471.75 88888.00 2023-11-19 16:46:38.000 323 22477.34 129.19 41471.66 88888.00 2023-11-19 16:46:39.000 323 22477.26 129.16 41471.51 88888.00 2023-11-19 16:46:40.000 323 22477.27 129.11 41471.45 47553.62 2023-11-19 16:46:41.000 323 22477.34 129.13 41471.57 88888.00 2023-11-19 16:46:42.000 323 22477.38 129.16 41471.72 88888.00 2023-11-19 16:46:43.000 323 22477.37 129.14 41471.75 88888.00 2023-11-19 16:46:44.000 323 22477.35 129.12 41471.76 88888.00 2023-11-19 16:46:45.000 323 22477.31 129.12 41471.79 47553.63 2023-11-19 16:46:46.000 323 22477.29 129.11 41471.81 88888.00 2023-11-19 16:46:47.000 323 22477.32 129.11 41471.81 88888.00 2023-11-19 16:46:48.000 323 22477.35 129.12 41471.79 88888.00 2023-11-19 16:46:49.000 323 22477.34 129.15 41471.75 88888.00 2023-11-19 16:46:50.000 323 22477.31 129.15 41471.70 47553.66 2023-11-19 16:46:51.000 323 22477.32 129.12 41471.68 88888.00 2023-11-19 16:46:52.000 323 22477.37 129.13 41471.72 88888.00 2023-11-19 16:46:53.000 323 22477.40 129.13 41471.75 88888.00 2023-11-19 16:46:54.000 323 22477.41 129.13 41471.74 88888.00 2023-11-19 16:46:55.000 323 22477.40 129.13 41471.77 47553.64 2023-11-19 16:46:56.000 323 22477.38 129.07 41471.74 88888.00 2023-11-19 16:46:57.000 323 22477.35 128.97 41471.66 88888.00 2023-11-19 16:46:58.000 323 22477.33 128.93 41471.59 88888.00 2023-11-19 16:46:59.000 323 22477.35 128.96 41471.60 88888.00 2023-11-19 16:47:00.000 323 22477.41 129.03 41471.68 47553.64 2023-11-19 16:47:01.000 323 22477.43 129.10 41471.81 88888.00 2023-11-19 16:47:02.000 323 22477.42 129.10 41471.89 88888.00 2023-11-19 16:47:03.000 323 22477.39 129.04 41471.85 88888.00 2023-11-19 16:47:04.000 323 22477.36 129.02 41471.76 88888.00 2023-11-19 16:47:05.000 323 22477.34 129.04 41471.67 47553.62 2023-11-19 16:47:06.000 323 22477.30 129.04 41471.61 88888.00 2023-11-19 16:47:07.000 323 22477.25 129.04 41471.62 88888.00 2023-11-19 16:47:08.000 323 22477.26 129.07 41471.72 88888.00 2023-11-19 16:47:09.000 323 22477.32 129.12 41471.82 88888.00 2023-11-19 16:47:10.000 323 22477.33 129.17 41471.81 47553.64 2023-11-19 16:47:11.000 323 22477.32 129.19 41471.68 88888.00 2023-11-19 16:47:12.000 323 22477.35 129.17 41471.56 88888.00 2023-11-19 16:47:13.000 323 22477.38 129.08 41471.48 88888.00 2023-11-19 16:47:14.000 323 22477.40 129.05 41471.55 88888.00 2023-11-19 16:47:15.000 323 22477.42 129.15 41471.76 47553.62 2023-11-19 16:47:16.000 323 22477.43 129.23 41471.87 88888.00 2023-11-19 16:47:17.000 323 22477.40 129.21 41471.83 88888.00 2023-11-19 16:47:18.000 323 22477.37 129.15 41471.79 88888.00 2023-11-19 16:47:19.000 323 22477.35 129.09 41471.79 88888.00 2023-11-19 16:47:20.000 323 22477.31 129.06 41471.79 47553.62 2023-11-19 16:47:21.000 323 22477.29 129.08 41471.76 88888.00 2023-11-19 16:47:22.000 323 22477.32 129.12 41471.72 88888.00 2023-11-19 16:47:23.000 323 22477.36 129.13 41471.74 88888.00 2023-11-19 16:47:24.000 323 22477.38 129.12 41471.84 88888.00 2023-11-19 16:47:25.000 323 22477.42 129.12 41471.93 47553.62 2023-11-19 16:47:26.000 323 22477.44 129.12 41471.96 88888.00 2023-11-19 16:47:27.000 323 22477.44 129.14 41471.90 88888.00 2023-11-19 16:47:28.000 323 22477.41 129.16 41471.81 88888.00 2023-11-19 16:47:29.000 323 22477.39 129.19 41471.75 88888.00 2023-11-19 16:47:30.000 323 22477.37 129.19 41471.75 47553.59 2023-11-19 16:47:31.000 323 22477.35 129.18 41471.74 88888.00 2023-11-19 16:47:32.000 323 22477.35 129.16 41471.71 88888.00 2023-11-19 16:47:33.000 323 22477.38 129.12 41471.75 88888.00 2023-11-19 16:47:34.000 323 22477.40 129.10 41471.82 88888.00 2023-11-19 16:47:35.000 323 22477.37 129.14 41471.84 47553.61 2023-11-19 16:47:36.000 323 22477.35 129.16 41471.84 88888.00 2023-11-19 16:47:37.000 323 22477.35 129.13 41471.86 88888.00 2023-11-19 16:47:38.000 323 22477.33 129.09 41471.85 88888.00 2023-11-19 16:47:39.000 323 22477.32 129.09 41471.81 88888.00 2023-11-19 16:47:40.000 323 22477.30 129.11 41471.77 47553.61 2023-11-19 16:47:41.000 323 22477.24 129.14 41471.77 88888.00 2023-11-19 16:47:42.000 323 22477.19 129.14 41471.84 88888.00 2023-11-19 16:47:43.000 323 22477.21 129.08 41471.88 88888.00 2023-11-19 16:47:44.000 323 22477.24 129.04 41471.86 88888.00 2023-11-19 16:47:45.000 323 22477.24 129.03 41471.84 47553.58 2023-11-19 16:47:46.000 323 22477.24 129.03 41471.84 88888.00 2023-11-19 16:47:47.000 323 22477.22 129.03 41471.86 88888.00 2023-11-19 16:47:48.000 323 22477.20 129.06 41471.89 88888.00 2023-11-19 16:47:49.000 323 22477.20 129.06 41471.91 88888.00 2023-11-19 16:47:50.000 323 22477.22 129.04 41471.89 47553.59 2023-11-19 16:47:51.000 323 22477.24 129.06 41471.91 88888.00 2023-11-19 16:47:52.000 323 22477.25 129.11 41471.95 88888.00 2023-11-19 16:47:53.000 323 22477.25 129.12 41471.89 88888.00 2023-11-19 16:47:54.000 323 22477.24 129.10 41471.78 88888.00 2023-11-19 16:47:55.000 323 22477.23 129.10 41471.71 47553.57 2023-11-19 16:47:56.000 323 22477.20 129.09 41471.68 88888.00 2023-11-19 16:47:57.000 323 22477.22 129.07 41471.64 88888.00 2023-11-19 16:47:58.000 323 22477.26 129.09 41471.65 88888.00 2023-11-19 16:47:59.000 323 22477.28 129.15 41471.74 88888.00 2023-11-19 16:48:00.000 323 22477.27 129.19 41471.79 47553.55 2023-11-19 16:48:01.000 323 22477.23 129.24 41471.67 88888.00 2023-11-19 16:48:02.000 323 22477.17 129.26 41471.52 88888.00 2023-11-19 16:48:03.000 323 22477.13 129.22 41471.48 88888.00 2023-11-19 16:48:04.000 323 22477.14 129.18 41471.48 88888.00 2023-11-19 16:48:05.000 323 22477.17 129.19 41471.54 47553.56 2023-11-19 16:48:06.000 323 22477.21 129.20 41471.59 88888.00 2023-11-19 16:48:07.000 323 22477.20 129.21 41471.61 88888.00 2023-11-19 16:48:08.000 323 22477.18 129.25 41471.66 88888.00 2023-11-19 16:48:09.000 323 22477.18 129.31 41471.71 88888.00 2023-11-19 16:48:10.000 323 22477.17 129.32 41471.67 47553.58 2023-11-19 16:48:11.000 323 22477.14 129.26 41471.60 88888.00 2023-11-19 16:48:12.000 323 22477.15 129.26 41471.66 88888.00 2023-11-19 16:48:13.000 323 22477.19 129.35 41471.76 88888.00 2023-11-19 16:48:14.000 323 22477.19 129.37 41471.69 88888.00 2023-11-19 16:48:15.000 323 22477.18 129.34 41471.62 47553.56 2023-11-19 16:48:16.000 323 22477.17 129.32 41471.66 88888.00 2023-11-19 16:48:17.000 323 22477.15 129.32 41471.71 88888.00 2023-11-19 16:48:18.000 323 22477.14 129.31 41471.73 88888.00 2023-11-19 16:48:19.000 323 22477.14 129.28 41471.75 88888.00 2023-11-19 16:48:20.000 323 22477.13 129.26 41471.74 47553.53 2023-11-19 16:48:21.000 323 22477.13 129.26 41471.78 88888.00 2023-11-19 16:48:22.000 323 22477.15 129.25 41471.84 88888.00 2023-11-19 16:48:23.000 323 22477.15 129.25 41471.79 88888.00 2023-11-19 16:48:24.000 323 22477.16 129.27 41471.68 88888.00 2023-11-19 16:48:25.000 323 22477.21 129.28 41471.68 47553.54 2023-11-19 16:48:26.000 323 22477.26 129.25 41471.76 88888.00 2023-11-19 16:48:27.000 323 22477.25 129.16 41471.77 88888.00 2023-11-19 16:48:28.000 323 22477.19 129.10 41471.73 88888.00 2023-11-19 16:48:29.000 323 22477.16 129.17 41471.69 88888.00 2023-11-19 16:48:30.000 323 22477.16 129.22 41471.68 47553.54 2023-11-19 16:48:31.000 323 22477.16 129.18 41471.73 88888.00 2023-11-19 16:48:32.000 323 22477.18 129.13 41471.81 88888.00 2023-11-19 16:48:33.000 323 22477.22 129.14 41471.81 88888.00 2023-11-19 16:48:34.000 323 22477.25 129.18 41471.72 88888.00 2023-11-19 16:48:35.000 323 22477.22 129.17 41471.69 47553.51 2023-11-19 16:48:36.000 323 22477.18 129.14 41471.74 88888.00 2023-11-19 16:48:37.000 323 22477.19 129.13 41471.76 88888.00 2023-11-19 16:48:38.000 323 22477.23 129.15 41471.70 88888.00 2023-11-19 16:48:39.000 323 22477.26 129.14 41471.66 88888.00 2023-11-19 16:48:40.000 323 22477.27 129.16 41471.76 47553.56 2023-11-19 16:48:41.000 323 22477.24 129.22 41471.86 88888.00 2023-11-19 16:48:42.000 323 22477.20 129.29 41471.82 88888.00 2023-11-19 16:48:43.000 323 22477.17 129.30 41471.68 88888.00 2023-11-19 16:48:44.000 323 22477.15 129.24 41471.60 88888.00 2023-11-19 16:48:45.000 323 22477.09 129.17 41471.61 47553.56 2023-11-19 16:48:46.000 323 22477.07 129.13 41471.61 88888.00 2023-11-19 16:48:47.000 323 22477.11 129.14 41471.62 88888.00 2023-11-19 16:48:48.000 323 22477.18 129.21 41471.71 88888.00 2023-11-19 16:48:49.000 323 22477.22 129.31 41471.79 88888.00 2023-11-19 16:48:50.000 323 22477.20 129.32 41471.79 47553.55 2023-11-19 16:48:51.000 323 22477.18 129.27 41471.73 88888.00 2023-11-19 16:48:52.000 323 22477.15 129.27 41471.68 88888.00 2023-11-19 16:48:53.000 323 22477.11 129.33 41471.69 88888.00 2023-11-19 16:48:54.000 323 22477.10 129.36 41471.73 88888.00 2023-11-19 16:48:55.000 323 22477.16 129.38 41471.74 47553.56 2023-11-19 16:48:56.000 323 22477.22 129.42 41471.78 88888.00 2023-11-19 16:48:57.000 323 22477.22 129.42 41471.80 88888.00 2023-11-19 16:48:58.000 323 22477.19 129.42 41471.78 88888.00 2023-11-19 16:48:59.000 323 22477.16 129.44 41471.75 88888.00 2023-11-19 16:49:00.000 323 22477.15 129.47 41471.77 47553.55 2023-11-19 16:49:01.000 323 22477.15 129.50 41471.75 88888.00 2023-11-19 16:49:02.000 323 22477.16 129.48 41471.70 88888.00 2023-11-19 16:49:03.000 323 22477.17 129.45 41471.69 88888.00 2023-11-19 16:49:04.000 323 22477.20 129.47 41471.73 88888.00 2023-11-19 16:49:05.000 323 22477.23 129.52 41471.73 47553.57 2023-11-19 16:49:06.000 323 22477.21 129.53 41471.69 88888.00 2023-11-19 16:49:07.000 323 22477.18 129.47 41471.70 88888.00 2023-11-19 16:49:08.000 323 22477.18 129.42 41471.77 88888.00 2023-11-19 16:49:09.000 323 22477.18 129.41 41471.81 88888.00 2023-11-19 16:49:10.000 323 22477.18 129.43 41471.83 47553.57 2023-11-19 16:49:11.000 323 22477.21 129.49 41471.78 88888.00 2023-11-19 16:49:12.000 323 22477.25 129.55 41471.66 88888.00 2023-11-19 16:49:13.000 323 22477.27 129.56 41471.63 88888.00 2023-11-19 16:49:14.000 323 22477.26 129.51 41471.66 88888.00 2023-11-19 16:49:15.000 323 22477.28 129.45 41471.66 47553.59 2023-11-19 16:49:16.000 323 22477.31 129.43 41471.66 88888.00 2023-11-19 16:49:17.000 323 22477.30 129.45 41471.68 88888.00 2023-11-19 16:49:18.000 323 22477.26 129.47 41471.69 88888.00 2023-11-19 16:49:19.000 323 22477.25 129.50 41471.67 88888.00 2023-11-19 16:49:20.000 323 22477.28 129.53 41471.59 47553.62 2023-11-19 16:49:21.000 323 22477.33 129.50 41471.51 88888.00 2023-11-19 16:49:22.000 323 22477.34 129.45 41471.56 88888.00 2023-11-19 16:49:23.000 323 22477.35 129.47 41471.73 88888.00 2023-11-19 16:49:24.000 323 22477.37 129.54 41471.83 88888.00 2023-11-19 16:49:25.000 323 22477.39 129.57 41471.82 47553.65 2023-11-19 16:49:26.000 323 22477.38 129.53 41471.79 88888.00 2023-11-19 16:49:27.000 323 22477.35 129.51 41471.72 88888.00 2023-11-19 16:49:28.000 323 22477.36 129.55 41471.61 88888.00 2023-11-19 16:49:29.000 323 22477.39 129.58 41471.57 88888.00 2023-11-19 16:49:30.000 323 22477.38 129.58 41471.69 47553.64 2023-11-19 16:49:31.000 323 22477.35 129.60 41471.84 88888.00 2023-11-19 16:49:32.000 323 22477.38 129.64 41471.93 88888.00 2023-11-19 16:49:33.000 323 22477.39 129.66 41471.98 88888.00 2023-11-19 16:49:34.000 323 22477.34 129.64 41471.99 88888.00 2023-11-19 16:49:35.000 323 22477.28 129.58 41471.98 47553.65 2023-11-19 16:49:36.000 323 22477.31 129.52 41471.93 88888.00 2023-11-19 16:49:37.000 323 22477.35 129.50 41471.81 88888.00 2023-11-19 16:49:38.000 323 22477.34 129.55 41471.68 88888.00 2023-11-19 16:49:39.000 323 22477.32 129.62 41471.69 88888.00 2023-11-19 16:49:40.000 323 22477.35 129.64 41471.84 47553.66 2023-11-19 16:49:41.000 323 22477.40 129.62 41471.95 88888.00 2023-11-19 16:49:42.000 323 22477.44 129.64 41471.91 88888.00 2023-11-19 16:49:43.000 323 22477.49 129.66 41471.88 88888.00 2023-11-19 16:49:44.000 323 22477.53 129.66 41471.91 88888.00 2023-11-19 16:49:45.000 323 22477.53 129.63 41471.89 47553.68 2023-11-19 16:49:46.000 323 22477.48 129.59 41471.79 88888.00 2023-11-19 16:49:47.000 323 22477.45 129.59 41471.71 88888.00 2023-11-19 16:49:48.000 323 22477.44 129.61 41471.70 88888.00 2023-11-19 16:49:49.000 323 22477.42 129.58 41471.73 88888.00 2023-11-19 16:49:50.000 323 22477.42 129.55 41471.79 47553.71 2023-11-19 16:49:51.000 323 22477.43 129.61 41471.86 88888.00 2023-11-19 16:49:52.000 323 22477.42 129.66 41471.88 88888.00 2023-11-19 16:49:53.000 323 22477.40 129.64 41471.82 88888.00 2023-11-19 16:49:54.000 323 22477.40 129.62 41471.81 88888.00 2023-11-19 16:49:55.000 323 22477.45 129.64 41471.88 47553.71 2023-11-19 16:49:56.000 323 22477.49 129.63 41471.91 88888.00 2023-11-19 16:49:57.000 323 22477.50 129.58 41471.90 88888.00 2023-11-19 16:49:58.000 323 22477.52 129.55 41471.94 88888.00 2023-11-19 16:49:59.000 323 22477.56 129.58 41471.94 88888.00 2023-11-19 16:50:00.000 323 22477.58 129.63 41471.89 47553.71 2023-11-19 16:50:01.000 323 22477.61 129.69 41471.88 88888.00 2023-11-19 16:50:02.000 323 22477.62 129.75 41471.90 88888.00 2023-11-19 16:50:03.000 323 22477.60 129.79 41471.89 88888.00 2023-11-19 16:50:04.000 323 22477.57 129.77 41471.86 88888.00 2023-11-19 16:50:05.000 323 22477.56 129.71 41471.86 47553.73 2023-11-19 16:50:06.000 323 22477.57 129.70 41471.83 88888.00 2023-11-19 16:50:07.000 323 22477.57 129.75 41471.79 88888.00 2023-11-19 16:50:08.000 323 22477.57 129.77 41471.83 88888.00 2023-11-19 16:50:09.000 323 22477.56 129.76 41471.90 88888.00 2023-11-19 16:50:10.000 323 22477.57 129.79 41471.91 47553.75 2023-11-19 16:50:11.000 323 22477.56 129.83 41471.86 88888.00 2023-11-19 16:50:12.000 323 22477.56 129.81 41471.79 88888.00 2023-11-19 16:50:13.000 323 22477.59 129.77 41471.75 88888.00 2023-11-19 16:50:14.000 323 22477.62 129.78 41471.73 88888.00 2023-11-19 16:50:15.000 323 22477.62 129.82 41471.69 47553.76 2023-11-19 16:50:16.000 323 22477.61 129.81 41471.64 88888.00 2023-11-19 16:50:17.000 323 22477.62 129.78 41471.63 88888.00 2023-11-19 16:50:18.000 323 22477.65 129.81 41471.63 88888.00 2023-11-19 16:50:19.000 323 22477.62 129.87 41471.58 88888.00 2023-11-19 16:50:20.000 323 22477.56 129.88 41471.55 47553.75 2023-11-19 16:50:21.000 323 22477.53 129.86 41471.61 88888.00 2023-11-19 16:50:22.000 323 22477.56 129.88 41471.73 88888.00 2023-11-19 16:50:23.000 323 22477.63 129.96 41471.80 88888.00 2023-11-19 16:50:24.000 323 22477.65 129.99 41471.77 88888.00 2023-11-19 16:50:25.000 323 22477.62 129.98 41471.73 47553.74 2023-11-19 16:50:26.000 323 22477.59 129.97 41471.73 88888.00 2023-11-19 16:50:27.000 323 22477.59 129.95 41471.71 88888.00 2023-11-19 16:50:28.000 323 22477.63 129.98 41471.70 88888.00 2023-11-19 16:50:29.000 323 22477.64 130.01 41471.73 88888.00 2023-11-19 16:50:30.000 323 22477.60 129.99 41471.78 47553.72 2023-11-19 16:50:31.000 323 22477.62 130.00 41471.81 88888.00 2023-11-19 16:50:32.000 323 22477.64 130.03 41471.79 88888.00 2023-11-19 16:50:33.000 323 22477.60 130.01 41471.75 88888.00 2023-11-19 16:50:34.000 323 22477.58 130.00 41471.76 88888.00 2023-11-19 16:50:35.000 323 22477.58 130.01 41471.78 47553.74 2023-11-19 16:50:36.000 323 22477.58 129.98 41471.81 88888.00 2023-11-19 16:50:37.000 323 22477.59 129.89 41471.86 88888.00 2023-11-19 16:50:38.000 323 22477.62 129.83 41471.91 88888.00 2023-11-19 16:50:39.000 323 22477.65 129.88 41471.95 88888.00 2023-11-19 16:50:40.000 323 22477.64 129.94 41471.91 47553.76 2023-11-19 16:50:41.000 323 22477.58 129.93 41471.82 88888.00 2023-11-19 16:50:42.000 323 22477.56 129.88 41471.81 88888.00 2023-11-19 16:50:43.000 323 22477.59 129.90 41471.89 88888.00 2023-11-19 16:50:44.000 323 22477.64 129.95 41471.92 88888.00 2023-11-19 16:50:45.000 323 22477.64 129.96 41471.87 47553.79 2023-11-19 16:50:46.000 323 22477.60 129.90 41471.86 88888.00 2023-11-19 16:50:47.000 323 22477.56 129.86 41471.91 88888.00 2023-11-19 16:50:48.000 323 22477.58 129.88 41471.96 88888.00 2023-11-19 16:50:49.000 323 22477.61 129.94 41471.96 88888.00 2023-11-19 16:50:50.000 323 22477.63 129.95 41471.93 47553.78 2023-11-19 16:50:51.000 323 22477.63 129.90 41471.89 88888.00 2023-11-19 16:50:52.000 323 22477.64 129.88 41471.93 88888.00 2023-11-19 16:50:53.000 323 22477.63 129.91 41472.02 88888.00 2023-11-19 16:50:54.000 323 22477.63 129.95 41472.06 88888.00 2023-11-19 16:50:55.000 323 22477.64 129.94 41472.00 47553.76 2023-11-19 16:50:56.000 323 22477.63 129.94 41471.94 88888.00 2023-11-19 16:50:57.000 323 22477.56 129.93 41471.99 88888.00 2023-11-19 16:50:58.000 323 22477.51 129.94 41472.10 88888.00 2023-11-19 16:50:59.000 323 22477.54 130.01 41472.18 88888.00 2023-11-19 16:51:00.000 323 22477.61 130.04 41472.17 47553.80 2023-11-19 16:51:01.000 323 22477.62 130.00 41472.05 88888.00 2023-11-19 16:51:02.000 323 22477.54 129.96 41471.93 88888.00 2023-11-19 16:51:03.000 323 22477.50 129.99 41471.92 88888.00 2023-11-19 16:51:04.000 323 22477.52 130.04 41472.05 88888.00 2023-11-19 16:51:05.000 323 22477.54 130.01 41472.12 47553.81 2023-11-19 16:51:06.000 323 22477.51 129.96 41472.07 88888.00 2023-11-19 16:51:07.000 323 22477.47 130.00 41471.99 88888.00 2023-11-19 16:51:08.000 323 22477.47 130.06 41471.97 88888.00 2023-11-19 16:51:09.000 323 22477.50 130.06 41471.98 88888.00 2023-11-19 16:51:10.000 323 22477.52 130.03 41471.98 47553.80 2023-11-19 16:51:11.000 323 22477.56 129.98 41472.00 88888.00 2023-11-19 16:51:12.000 323 22477.55 129.96 41472.04 88888.00 2023-11-19 16:51:13.000 323 22477.50 130.00 41472.04 88888.00 2023-11-19 16:51:14.000 323 22477.48 130.04 41472.02 88888.00 2023-11-19 16:51:15.000 323 22477.50 130.07 41472.04 47553.79 2023-11-19 16:51:16.000 323 22477.52 130.08 41472.02 88888.00 2023-11-19 16:51:17.000 323 22477.52 130.08 41471.94 88888.00 2023-11-19 16:51:18.000 323 22477.55 130.07 41471.89 88888.00 2023-11-19 16:51:19.000 323 22477.59 130.07 41471.93 88888.00 2023-11-19 16:51:20.000 323 22477.60 130.06 41472.01 47553.82 2023-11-19 16:51:21.000 323 22477.59 130.03 41472.04 88888.00 2023-11-19 16:51:22.000 323 22477.58 130.03 41472.03 88888.00 2023-11-19 16:51:23.000 323 22477.60 130.09 41472.04 88888.00 2023-11-19 16:51:24.000 323 22477.61 130.16 41472.03 88888.00 2023-11-19 16:51:25.000 323 22477.60 130.15 41472.00 47553.79 2023-11-19 16:51:26.000 323 22477.62 130.12 41472.01 88888.00 2023-11-19 16:51:27.000 323 22477.62 130.16 41472.04 88888.00 2023-11-19 16:51:28.000 323 22477.56 130.20 41472.00 88888.00 2023-11-19 16:51:29.000 323 22477.52 130.19 41471.95 88888.00 2023-11-19 16:51:30.000 323 22477.57 130.16 41471.97 47553.80 2023-11-19 16:51:31.000 323 22477.63 130.14 41472.04 88888.00 2023-11-19 16:51:32.000 323 22477.64 130.18 41472.11 88888.00 2023-11-19 16:51:33.000 323 22477.60 130.22 41472.14 88888.00 2023-11-19 16:51:34.000 323 22477.59 130.18 41472.16 88888.00 2023-11-19 16:51:35.000 323 22477.58 130.12 41472.12 47553.78 2023-11-19 16:51:36.000 323 22477.53 130.12 41472.07 88888.00 2023-11-19 16:51:37.000 323 22477.54 130.17 41472.07 88888.00 2023-11-19 16:51:38.000 323 22477.61 130.16 41472.05 88888.00 2023-11-19 16:51:39.000 323 22477.67 130.12 41471.99 88888.00 2023-11-19 16:51:40.000 323 22477.68 130.10 41471.94 47553.80 2023-11-19 16:51:41.000 323 22477.68 130.07 41471.91 88888.00 2023-11-19 16:51:42.000 323 22477.69 130.01 41471.89 88888.00 2023-11-19 16:51:43.000 323 22477.68 130.02 41471.93 88888.00 2023-11-19 16:51:44.000 323 22477.66 130.13 41472.00 88888.00 2023-11-19 16:51:45.000 323 22477.64 130.23 41472.04 47553.77 2023-11-19 16:51:46.000 323 22477.61 130.28 41472.06 88888.00 2023-11-19 16:51:47.000 323 22477.59 130.31 41472.03 88888.00 2023-11-19 16:51:48.000 323 22477.59 130.33 41472.02 88888.00 2023-11-19 16:51:49.000 323 22477.60 130.32 41472.00 88888.00 2023-11-19 16:51:50.000 323 22477.62 130.30 41471.99 47553.77 2023-11-19 16:51:51.000 323 22477.58 130.28 41472.00 88888.00 2023-11-19 16:51:52.000 323 22477.53 130.20 41471.97 88888.00 2023-11-19 16:51:53.000 323 22477.52 130.14 41471.96 88888.00 2023-11-19 16:51:54.000 323 22477.58 130.19 41472.09 88888.00 2023-11-19 16:51:55.000 323 22477.62 130.23 41472.24 47553.77 2023-11-19 16:51:56.000 323 22477.61 130.20 41472.24 88888.00 2023-11-19 16:51:57.000 323 22477.54 130.19 41472.16 88888.00 2023-11-19 16:51:58.000 323 22477.46 130.20 41472.13 88888.00 2023-11-19 16:51:59.000 323 22477.47 130.25 41472.16 88888.00 2023-11-19 16:52:00.000 323 22477.53 130.29 41472.14 47553.76 2023-11-19 16:52:01.000 323 22477.52 130.28 41472.11 88888.00 2023-11-19 16:52:02.000 323 22477.50 130.25 41472.15 88888.00 2023-11-19 16:52:03.000 323 22477.53 130.26 41472.21 88888.00 2023-11-19 16:52:04.000 323 22477.50 130.28 41472.17 88888.00 2023-11-19 16:52:05.000 323 22477.45 130.28 41472.07 47553.74 2023-11-19 16:52:06.000 323 22477.44 130.21 41472.02 88888.00 2023-11-19 16:52:07.000 323 22477.46 130.13 41472.01 88888.00 2023-11-19 16:52:08.000 323 22477.50 130.13 41471.99 88888.00 2023-11-19 16:52:09.000 323 22477.56 130.20 41471.96 88888.00 2023-11-19 16:52:10.000 323 22477.59 130.26 41472.04 47553.77 2023-11-19 16:52:11.000 323 22477.61 130.26 41472.18 88888.00 2023-11-19 16:52:12.000 323 22477.62 130.20 41472.17 88888.00 2023-11-19 16:52:13.000 323 22477.61 130.19 41472.05 88888.00 2023-11-19 16:52:14.000 323 22477.59 130.19 41472.01 88888.00 2023-11-19 16:52:15.000 323 22477.61 130.17 41472.00 47553.75 2023-11-19 16:52:16.000 323 22477.62 130.16 41471.95 88888.00 2023-11-19 16:52:17.000 323 22477.54 130.17 41471.90 88888.00 2023-11-19 16:52:18.000 323 22477.49 130.20 41471.94 88888.00 2023-11-19 16:52:19.000 323 22477.51 130.25 41472.00 88888.00 2023-11-19 16:52:20.000 323 22477.49 130.27 41472.01 47553.77 2023-11-19 16:52:21.000 323 22477.44 130.27 41472.00 88888.00 2023-11-19 16:52:22.000 323 22477.45 130.31 41472.02 88888.00 2023-11-19 16:52:23.000 323 22477.48 130.33 41472.00 88888.00 2023-11-19 16:52:24.000 323 22477.44 130.31 41471.91 88888.00 2023-11-19 16:52:25.000 323 22477.39 130.30 41471.86 47553.77 2023-11-19 16:52:26.000 323 22477.40 130.32 41471.87 88888.00 2023-11-19 16:52:27.000 323 22477.47 130.36 41471.91 88888.00 2023-11-19 16:52:28.000 323 22477.51 130.34 41471.94 88888.00 2023-11-19 16:52:29.000 323 22477.47 130.28 41471.96 88888.00 2023-11-19 16:52:30.000 323 22477.42 130.27 41471.97 47553.74 2023-11-19 16:52:31.000 323 22477.41 130.30 41471.94 88888.00 2023-11-19 16:52:32.000 323 22477.44 130.33 41471.91 88888.00 2023-11-19 16:52:33.000 323 22477.46 130.35 41471.94 88888.00 2023-11-19 16:52:34.000 323 22477.48 130.36 41472.04 88888.00 2023-11-19 16:52:35.000 323 22477.50 130.32 41472.15 47553.77 2023-11-19 16:52:36.000 323 22477.52 130.27 41472.22 88888.00 2023-11-19 16:52:37.000 323 22477.50 130.25 41472.22 88888.00 2023-11-19 16:52:38.000 323 22477.48 130.26 41472.17 88888.00 2023-11-19 16:52:39.000 323 22477.51 130.26 41472.12 88888.00 2023-11-19 16:52:40.000 323 22477.51 130.26 41472.09 47553.73 2023-11-19 16:52:41.000 323 22477.46 130.27 41472.11 88888.00 2023-11-19 16:52:42.000 323 22477.41 130.26 41472.14 88888.00 2023-11-19 16:52:43.000 323 22477.43 130.25 41472.11 88888.00 2023-11-19 16:52:44.000 323 22477.47 130.28 41472.03 88888.00 2023-11-19 16:52:45.000 323 22477.44 130.28 41472.01 47553.77 2023-11-19 16:52:46.000 323 22477.39 130.26 41472.01 88888.00 2023-11-19 16:52:47.000 323 22477.40 130.28 41471.98 88888.00 2023-11-19 16:52:48.000 323 22477.42 130.29 41471.93 88888.00 2023-11-19 16:52:49.000 323 22477.43 130.28 41471.93 88888.00 2023-11-19 16:52:50.000 323 22477.47 130.29 41471.96 47553.78 2023-11-19 16:52:51.000 323 22477.49 130.31 41471.99 88888.00 2023-11-19 16:52:52.000 323 22477.48 130.33 41472.05 88888.00 2023-11-19 16:52:53.000 323 22477.46 130.35 41472.11 88888.00 2023-11-19 16:52:54.000 323 22477.45 130.36 41472.14 88888.00 2023-11-19 16:52:55.000 323 22477.44 130.39 41472.11 47553.75 2023-11-19 16:52:56.000 323 22477.41 130.42 41472.03 88888.00 2023-11-19 16:52:57.000 323 22477.36 130.42 41471.98 88888.00 2023-11-19 16:52:58.000 323 22477.34 130.44 41471.97 88888.00 2023-11-19 16:52:59.000 323 22477.38 130.44 41472.02 88888.00 2023-11-19 16:53:00.000 323 22477.43 130.44 41472.10 47553.75 2023-11-19 16:53:01.000 323 22477.46 130.47 41472.16 88888.00 2023-11-19 16:53:02.000 323 22477.46 130.46 41472.16 88888.00 2023-11-19 16:53:03.000 323 22477.43 130.43 41472.11 88888.00 2023-11-19 16:53:04.000 323 22477.40 130.36 41472.08 88888.00 2023-11-19 16:53:05.000 323 22477.40 130.28 41472.08 47553.76 2023-11-19 16:53:06.000 323 22477.45 130.27 41472.12 88888.00 2023-11-19 16:53:07.000 323 22477.50 130.34 41472.13 88888.00 2023-11-19 16:53:08.000 323 22477.53 130.41 41472.09 88888.00 2023-11-19 16:53:09.000 323 22477.52 130.46 41472.11 88888.00 2023-11-19 16:53:10.000 323 22477.49 130.50 41472.15 47553.77 2023-11-19 16:53:11.000 323 22477.47 130.54 41472.13 88888.00 2023-11-19 16:53:12.000 323 22477.43 130.55 41472.10 88888.00 2023-11-19 16:53:13.000 323 22477.41 130.51 41472.09 88888.00 2023-11-19 16:53:14.000 323 22477.42 130.48 41472.12 88888.00 2023-11-19 16:53:15.000 323 22477.43 130.46 41472.12 47553.76 2023-11-19 16:53:16.000 323 22477.42 130.40 41472.07 88888.00 2023-11-19 16:53:17.000 323 22477.44 130.38 41472.07 88888.00 2023-11-19 16:53:18.000 323 22477.47 130.43 41472.11 88888.00 2023-11-19 16:53:19.000 323 22477.42 130.46 41472.09 88888.00 2023-11-19 16:53:20.000 323 22477.36 130.48 41472.12 47553.76 2023-11-19 16:53:21.000 323 22477.38 130.49 41472.16 88888.00 2023-11-19 16:53:22.000 323 22477.41 130.41 41472.16 88888.00 2023-11-19 16:53:23.000 323 22477.43 130.33 41472.13 88888.00 2023-11-19 16:53:24.000 323 22477.47 130.33 41472.08 88888.00 2023-11-19 16:53:25.000 323 22477.50 130.35 41472.06 47553.71 2023-11-19 16:53:26.000 323 22477.47 130.33 41472.13 88888.00 2023-11-19 16:53:27.000 323 22477.39 130.34 41472.19 88888.00 2023-11-19 16:53:28.000 323 22477.35 130.40 41472.15 88888.00 2023-11-19 16:53:29.000 323 22477.35 130.48 41472.04 88888.00 2023-11-19 16:53:30.000 323 22477.35 130.51 41471.98 47553.75 2023-11-19 16:53:31.000 323 22477.35 130.42 41471.96 88888.00 2023-11-19 16:53:32.000 323 22477.37 130.30 41471.95 88888.00 2023-11-19 16:53:33.000 323 22477.41 130.28 41471.92 88888.00 2023-11-19 16:53:34.000 323 22477.43 130.36 41471.88 88888.00 2023-11-19 16:53:35.000 323 22477.42 130.39 41471.86 47553.74 2023-11-19 16:53:36.000 323 22477.40 130.36 41471.93 88888.00 2023-11-19 16:53:37.000 323 22477.40 130.37 41472.02 88888.00 2023-11-19 16:53:38.000 323 22477.39 130.46 41472.03 88888.00 2023-11-19 16:53:39.000 323 22477.39 130.52 41471.99 88888.00 2023-11-19 16:53:40.000 323 22477.41 130.47 41471.95 47553.79 2023-11-19 16:53:41.000 323 22477.42 130.33 41471.92 88888.00 2023-11-19 16:53:42.000 323 22477.44 130.28 41471.94 88888.00 2023-11-19 16:53:43.000 323 22477.46 130.38 41471.97 88888.00 2023-11-19 16:53:44.000 323 22477.46 130.47 41471.95 88888.00 2023-11-19 16:53:45.000 323 22477.45 130.46 41471.93 47553.79 2023-11-19 16:53:46.000 323 22477.48 130.40 41471.98 88888.00 2023-11-19 16:53:47.000 323 22477.53 130.39 41472.02 88888.00 2023-11-19 16:53:48.000 323 22477.53 130.42 41472.00 88888.00 2023-11-19 16:53:49.000 323 22477.51 130.45 41471.94 88888.00 2023-11-19 16:53:50.000 323 22477.52 130.46 41471.89 47553.80 2023-11-19 16:53:51.000 323 22477.55 130.43 41471.91 88888.00 2023-11-19 16:53:52.000 323 22477.56 130.37 41471.98 88888.00 2023-11-19 16:53:53.000 323 22477.55 130.35 41472.03 88888.00 2023-11-19 16:53:54.000 323 22477.56 130.36 41472.01 88888.00 2023-11-19 16:53:55.000 323 22477.56 130.37 41471.98 47553.81 2023-11-19 16:53:56.000 323 22477.54 130.38 41471.97 88888.00 2023-11-19 16:53:57.000 323 22477.53 130.38 41471.94 88888.00 2023-11-19 16:53:58.000 323 22477.51 130.44 41471.93 88888.00 2023-11-19 16:53:59.000 323 22477.52 130.55 41471.94 88888.00 2023-11-19 16:54:00.000 323 22477.56 130.63 41471.98 47553.84 2023-11-19 16:54:01.000 323 22477.60 130.64 41472.05 88888.00 2023-11-19 16:54:02.000 323 22477.61 130.54 41472.08 88888.00 2023-11-19 16:54:03.000 323 22477.56 130.42 41472.07 88888.00 2023-11-19 16:54:04.000 323 22477.53 130.40 41472.03 88888.00 2023-11-19 16:54:05.000 323 22477.54 130.42 41471.95 47553.84 2023-11-19 16:54:06.000 323 22477.56 130.38 41471.85 88888.00 2023-11-19 16:54:07.000 323 22477.56 130.36 41471.85 88888.00 2023-11-19 16:54:08.000 323 22477.56 130.39 41471.92 88888.00 2023-11-19 16:54:09.000 323 22477.53 130.42 41471.90 88888.00 2023-11-19 16:54:10.000 323 22477.48 130.41 41471.82 47553.83 2023-11-19 16:54:11.000 323 22477.46 130.38 41471.76 88888.00 2023-11-19 16:54:12.000 323 22477.48 130.33 41471.73 88888.00 2023-11-19 16:54:13.000 323 22477.51 130.30 41471.75 88888.00 2023-11-19 16:54:14.000 323 22477.51 130.31 41471.83 88888.00 2023-11-19 16:54:15.000 323 22477.51 130.32 41471.96 47553.84 2023-11-19 16:54:16.000 323 22477.53 130.32 41472.10 88888.00 2023-11-19 16:54:17.000 323 22477.59 130.33 41472.19 88888.00 2023-11-19 16:54:18.000 323 22477.65 130.35 41472.22 88888.00 2023-11-19 16:54:19.000 323 22477.68 130.34 41472.14 88888.00 2023-11-19 16:54:20.000 323 22477.65 130.27 41472.00 47553.88 2023-11-19 16:54:21.000 323 22477.61 130.24 41471.91 88888.00 2023-11-19 16:54:22.000 323 22477.60 130.26 41471.94 88888.00 2023-11-19 16:54:23.000 323 22477.63 130.32 41472.03 88888.00 2023-11-19 16:54:24.000 323 22477.69 130.40 41472.12 88888.00 2023-11-19 16:54:25.000 323 22477.73 130.46 41472.14 47553.89 2023-11-19 16:54:26.000 323 22477.71 130.50 41472.11 88888.00 2023-11-19 16:54:27.000 323 22477.66 130.51 41472.09 88888.00 2023-11-19 16:54:28.000 323 22477.65 130.49 41472.05 88888.00 2023-11-19 16:54:29.000 323 22477.69 130.50 41472.05 88888.00 2023-11-19 16:54:30.000 323 22477.72 130.51 41472.10 47553.88 2023-11-19 16:54:31.000 323 22477.69 130.46 41472.11 88888.00 2023-11-19 16:54:32.000 323 22477.68 130.43 41472.13 88888.00 2023-11-19 16:54:33.000 323 22477.69 130.48 41472.20 88888.00 2023-11-19 16:54:34.000 323 22477.69 130.52 41472.29 88888.00 2023-11-19 16:54:35.000 323 22477.65 130.44 41472.27 47553.89 2023-11-19 16:54:36.000 323 22477.61 130.35 41472.22 88888.00 2023-11-19 16:54:37.000 323 22477.65 130.34 41472.27 88888.00 2023-11-19 16:54:38.000 323 22477.68 130.37 41472.31 88888.00 2023-11-19 16:54:39.000 323 22477.65 130.39 41472.31 88888.00 2023-11-19 16:54:40.000 323 22477.62 130.44 41472.33 47553.89 2023-11-19 16:54:41.000 323 22477.63 130.47 41472.34 88888.00 2023-11-19 16:54:42.000 323 22477.63 130.43 41472.28 88888.00 2023-11-19 16:54:43.000 323 22477.64 130.36 41472.17 88888.00 2023-11-19 16:54:44.000 323 22477.65 130.33 41472.10 88888.00 2023-11-19 16:54:45.000 323 22477.62 130.31 41472.11 47553.88 2023-11-19 16:54:46.000 323 22477.55 130.29 41472.09 88888.00 2023-11-19 16:54:47.000 323 22477.56 130.30 41472.03 88888.00 2023-11-19 16:54:48.000 323 22477.62 130.35 41472.05 88888.00 2023-11-19 16:54:49.000 323 22477.65 130.39 41472.12 88888.00 2023-11-19 16:54:50.000 323 22477.66 130.39 41472.15 47553.86 2023-11-19 16:54:51.000 323 22477.67 130.42 41472.18 88888.00 2023-11-19 16:54:52.000 323 22477.66 130.44 41472.18 88888.00 2023-11-19 16:54:53.000 323 22477.67 130.38 41472.12 88888.00 2023-11-19 16:54:54.000 323 22477.68 130.32 41472.09 88888.00 2023-11-19 16:54:55.000 323 22477.67 130.30 41472.08 47553.88 2023-11-19 16:54:56.000 323 22477.69 130.27 41472.08 88888.00 2023-11-19 16:54:57.000 323 22477.77 130.29 41472.12 88888.00 2023-11-19 16:54:58.000 323 22477.83 130.34 41472.12 88888.00 2023-11-19 16:54:59.000 323 22477.81 130.38 41472.09 88888.00 2023-11-19 16:55:00.000 323 22477.76 130.41 41472.11 47553.89 2023-11-19 16:55:01.000 323 22477.70 130.44 41472.11 88888.00 2023-11-19 16:55:02.000 323 22477.69 130.43 41472.09 88888.00 2023-11-19 16:55:03.000 323 22477.73 130.43 41472.13 88888.00 2023-11-19 16:55:04.000 323 22477.75 130.45 41472.19 88888.00 2023-11-19 16:55:05.000 323 22477.74 130.45 41472.25 47553.91 2023-11-19 16:55:06.000 323 22477.73 130.36 41472.26 88888.00 2023-11-19 16:55:07.000 323 22477.74 130.26 41472.22 88888.00 2023-11-19 16:55:08.000 323 22477.80 130.28 41472.23 88888.00 2023-11-19 16:55:09.000 323 22477.84 130.34 41472.26 88888.00 2023-11-19 16:55:10.000 323 22477.76 130.38 41472.23 47553.89 2023-11-19 16:55:11.000 323 22477.64 130.41 41472.19 88888.00 2023-11-19 16:55:12.000 323 22477.61 130.39 41472.16 88888.00 2023-11-19 16:55:13.000 323 22477.66 130.38 41472.12 88888.00 2023-11-19 16:55:14.000 323 22477.65 130.41 41472.04 88888.00 2023-11-19 16:55:15.000 323 22477.62 130.46 41471.97 47553.89 2023-11-19 16:55:16.000 323 22477.65 130.55 41472.01 88888.00 2023-11-19 16:55:17.000 323 22477.69 130.60 41472.06 88888.00 2023-11-19 16:55:18.000 323 22477.70 130.54 41472.01 88888.00 2023-11-19 16:55:19.000 323 22477.69 130.44 41471.94 88888.00 2023-11-19 16:55:20.000 323 22477.66 130.35 41471.85 47553.88 2023-11-19 16:55:21.000 323 22477.61 130.28 41471.78 88888.00 2023-11-19 16:55:22.000 323 22477.60 130.27 41471.86 88888.00 2023-11-19 16:55:23.000 323 22477.66 130.32 41472.05 88888.00 2023-11-19 16:55:24.000 323 22477.70 130.36 41472.16 88888.00 2023-11-19 16:55:25.000 323 22477.68 130.35 41472.12 47553.90 2023-11-19 16:55:26.000 323 22477.64 130.28 41472.03 88888.00 2023-11-19 16:55:27.000 323 22477.62 130.26 41472.04 88888.00 2023-11-19 16:55:28.000 323 22477.60 130.32 41472.04 88888.00 2023-11-19 16:55:29.000 323 22477.62 130.38 41472.00 88888.00 2023-11-19 16:55:30.000 323 22477.67 130.38 41472.02 47553.90 2023-11-19 16:55:31.000 323 22477.71 130.36 41472.10 88888.00 2023-11-19 16:55:32.000 323 22477.74 130.40 41472.15 88888.00 2023-11-19 16:55:33.000 323 22477.78 130.41 41472.15 88888.00 2023-11-19 16:55:34.000 323 22477.79 130.34 41472.07 88888.00 2023-11-19 16:55:35.000 323 22477.75 130.24 41472.03 47553.91 2023-11-19 16:55:36.000 323 22477.74 130.21 41472.02 88888.00 2023-11-19 16:55:37.000 323 22477.78 130.22 41471.99 88888.00 2023-11-19 16:55:38.000 323 22477.80 130.27 41472.00 88888.00 2023-11-19 16:55:39.000 323 22477.81 130.33 41472.06 88888.00 2023-11-19 16:55:40.000 323 22477.80 130.33 41472.11 47553.91 2023-11-19 16:55:41.000 323 22477.75 130.29 41472.13 88888.00 2023-11-19 16:55:42.000 323 22477.69 130.28 41472.11 88888.00 2023-11-19 16:55:43.000 323 22477.68 130.27 41472.06 88888.00 2023-11-19 16:55:44.000 323 22477.71 130.23 41472.05 88888.00 2023-11-19 16:55:45.000 323 22477.73 130.21 41472.09 47553.93 2023-11-19 16:55:46.000 323 22477.75 130.25 41472.16 88888.00 2023-11-19 16:55:47.000 323 22477.76 130.38 41472.20 88888.00 2023-11-19 16:55:48.000 323 22477.73 130.45 41472.16 88888.00 2023-11-19 16:55:49.000 323 22477.70 130.41 41472.15 88888.00 2023-11-19 16:55:50.000 323 22477.68 130.33 41472.14 47553.89 2023-11-19 16:55:51.000 323 22477.65 130.24 41472.06 88888.00 2023-11-19 16:55:52.000 323 22477.66 130.19 41472.01 88888.00 2023-11-19 16:55:53.000 323 22477.72 130.20 41472.05 88888.00 2023-11-19 16:55:54.000 323 22477.79 130.24 41472.09 88888.00 2023-11-19 16:55:55.000 323 22477.82 130.27 41472.11 47553.89 2023-11-19 16:55:56.000 323 22477.81 130.31 41472.11 88888.00 2023-11-19 16:55:57.000 323 22477.79 130.35 41472.10 88888.00 2023-11-19 16:55:58.000 323 22477.78 130.37 41472.09 88888.00 2023-11-19 16:55:59.000 323 22477.75 130.36 41472.10 88888.00 2023-11-19 16:56:00.000 323 22477.71 130.37 41472.12 47553.90 2023-11-19 16:56:01.000 323 22477.68 130.36 41472.07 88888.00 2023-11-19 16:56:02.000 323 22477.66 130.31 41471.93 88888.00 2023-11-19 16:56:03.000 323 22477.68 130.28 41471.82 88888.00 2023-11-19 16:56:04.000 323 22477.74 130.32 41471.94 88888.00 2023-11-19 16:56:05.000 323 22477.76 130.38 41472.16 47553.90 2023-11-19 16:56:06.000 323 22477.78 130.40 41472.24 88888.00 2023-11-19 16:56:07.000 323 22477.81 130.39 41472.22 88888.00 2023-11-19 16:56:08.000 323 22477.81 130.40 41472.18 88888.00 2023-11-19 16:56:09.000 323 22477.78 130.41 41472.07 88888.00 2023-11-19 16:56:10.000 323 22477.73 130.36 41471.96 47553.89 2023-11-19 16:56:11.000 323 22477.73 130.31 41471.93 88888.00 2023-11-19 16:56:12.000 323 22477.79 130.31 41471.98 88888.00 2023-11-19 16:56:13.000 323 22477.82 130.36 41472.03 88888.00 2023-11-19 16:56:14.000 323 22477.79 130.39 41472.02 88888.00 2023-11-19 16:56:15.000 323 22477.75 130.40 41472.04 47553.88 2023-11-19 16:56:16.000 323 22477.72 130.38 41472.09 88888.00 2023-11-19 16:56:17.000 323 22477.67 130.33 41472.11 88888.00 2023-11-19 16:56:18.000 323 22477.66 130.26 41472.12 88888.00 2023-11-19 16:56:19.000 323 22477.74 130.23 41472.16 88888.00 2023-11-19 16:56:20.000 323 22477.82 130.27 41472.24 47553.92 2023-11-19 16:56:21.000 323 22477.82 130.30 41472.29 88888.00 2023-11-19 16:56:22.000 323 22477.75 130.29 41472.27 88888.00 2023-11-19 16:56:23.000 323 22477.70 130.31 41472.26 88888.00 2023-11-19 16:56:24.000 323 22477.72 130.34 41472.26 88888.00 2023-11-19 16:56:25.000 323 22477.76 130.37 41472.28 47553.89 2023-11-19 16:56:26.000 323 22477.77 130.38 41472.34 88888.00 2023-11-19 16:56:27.000 323 22477.76 130.36 41472.32 88888.00 2023-11-19 16:56:28.000 323 22477.75 130.34 41472.21 88888.00 2023-11-19 16:56:29.000 323 22477.73 130.36 41472.14 88888.00 2023-11-19 16:56:30.000 323 22477.70 130.41 41472.14 47553.92 2023-11-19 16:56:31.000 323 22477.68 130.45 41472.20 88888.00 2023-11-19 16:56:32.000 323 22477.65 130.44 41472.26 88888.00 2023-11-19 16:56:33.000 323 22477.60 130.40 41472.23 88888.00 2023-11-19 16:56:34.000 323 22477.61 130.36 41472.18 88888.00 2023-11-19 16:56:35.000 323 22477.63 130.31 41472.14 47553.88 2023-11-19 16:56:36.000 323 22477.65 130.30 41472.11 88888.00 2023-11-19 16:56:37.000 323 22477.68 130.36 41472.17 88888.00 2023-11-19 16:56:38.000 323 22477.69 130.41 41472.22 88888.00 2023-11-19 16:56:39.000 323 22477.69 130.41 41472.22 88888.00 2023-11-19 16:56:40.000 323 22477.71 130.40 41472.20 47553.88 2023-11-19 16:56:41.000 323 22477.68 130.33 41472.16 88888.00 2023-11-19 16:56:42.000 323 22477.61 130.24 41472.04 88888.00 2023-11-19 16:56:43.000 323 22477.58 130.22 41471.96 88888.00 2023-11-19 16:56:44.000 323 22477.64 130.32 41472.05 88888.00 2023-11-19 16:56:45.000 323 22477.70 130.42 41472.22 47553.88 2023-11-19 16:56:46.000 323 22477.69 130.47 41472.25 88888.00 2023-11-19 16:56:47.000 323 22477.68 130.47 41472.15 88888.00 2023-11-19 16:56:48.000 323 22477.69 130.44 41472.06 88888.00 2023-11-19 16:56:49.000 323 22477.66 130.40 41472.04 88888.00 2023-11-19 16:56:50.000 323 22477.58 130.39 41472.06 47553.88 2023-11-19 16:56:51.000 323 22477.51 130.36 41472.08 88888.00 2023-11-19 16:56:52.000 323 22477.52 130.33 41472.12 88888.00 2023-11-19 16:56:53.000 323 22477.58 130.36 41472.15 88888.00 2023-11-19 16:56:54.000 323 22477.60 130.40 41472.11 88888.00 2023-11-19 16:56:55.000 323 22477.60 130.40 41472.10 47553.90 2023-11-19 16:56:56.000 323 22477.59 130.36 41472.16 88888.00 2023-11-19 16:56:57.000 323 22477.57 130.34 41472.17 88888.00 2023-11-19 16:56:58.000 323 22477.55 130.35 41472.12 88888.00 2023-11-19 16:56:59.000 323 22477.58 130.36 41472.06 88888.00 2023-11-19 16:57:00.000 323 22477.64 130.35 41472.00 47553.86 2023-11-19 16:57:01.000 323 22477.68 130.36 41471.95 88888.00 2023-11-19 16:57:02.000 323 22477.69 130.37 41471.96 88888.00 2023-11-19 16:57:03.000 323 22477.66 130.33 41471.97 88888.00 2023-11-19 16:57:04.000 323 22477.64 130.32 41471.97 88888.00 2023-11-19 16:57:05.000 323 22477.64 130.37 41471.98 47553.91 2023-11-19 16:57:06.000 323 22477.63 130.35 41471.98 88888.00 2023-11-19 16:57:07.000 323 22477.65 130.30 41471.96 88888.00 2023-11-19 16:57:08.000 323 22477.67 130.33 41471.97 88888.00 2023-11-19 16:57:09.000 323 22477.69 130.38 41472.00 88888.00 2023-11-19 16:57:10.000 323 22477.72 130.40 41472.05 47553.87 2023-11-19 16:57:11.000 323 22477.73 130.45 41472.11 88888.00 2023-11-19 16:57:12.000 323 22477.74 130.51 41472.14 88888.00 2023-11-19 16:57:13.000 323 22477.74 130.52 41472.12 88888.00 2023-11-19 16:57:14.000 323 22477.71 130.46 41472.03 88888.00 2023-11-19 16:57:15.000 323 22477.69 130.40 41472.01 47553.90 2023-11-19 16:57:16.000 323 22477.70 130.39 41472.05 88888.00 2023-11-19 16:57:17.000 323 22477.66 130.38 41472.03 88888.00 2023-11-19 16:57:18.000 323 22477.64 130.35 41472.02 88888.00 2023-11-19 16:57:19.000 323 22477.66 130.36 41472.08 88888.00 2023-11-19 16:57:20.000 323 22477.67 130.40 41472.12 47553.92 2023-11-19 16:57:21.000 323 22477.69 130.45 41472.13 88888.00 2023-11-19 16:57:22.000 323 22477.72 130.44 41472.12 88888.00 2023-11-19 16:57:23.000 323 22477.72 130.38 41472.07 88888.00 2023-11-19 16:57:24.000 323 22477.74 130.39 41472.07 88888.00 2023-11-19 16:57:25.000 323 22477.78 130.43 41472.07 47553.92 2023-11-19 16:57:26.000 323 22477.78 130.42 41472.04 88888.00 2023-11-19 16:57:27.000 323 22477.75 130.40 41472.05 88888.00 2023-11-19 16:57:28.000 323 22477.76 130.45 41472.13 88888.00 2023-11-19 16:57:29.000 323 22477.80 130.51 41472.19 88888.00 2023-11-19 16:57:30.000 323 22477.80 130.47 41472.14 47553.93 2023-11-19 16:57:31.000 323 22477.73 130.40 41472.07 88888.00 2023-11-19 16:57:32.000 323 22477.68 130.44 41472.05 88888.00 2023-11-19 16:57:33.000 323 22477.67 130.52 41472.00 88888.00 2023-11-19 16:57:34.000 323 22477.69 130.52 41472.00 88888.00 2023-11-19 16:57:35.000 323 22477.74 130.52 41472.11 47553.94 2023-11-19 16:57:36.000 323 22477.79 130.56 41472.21 88888.00 2023-11-19 16:57:37.000 323 22477.84 130.60 41472.24 88888.00 2023-11-19 16:57:38.000 323 22477.83 130.57 41472.19 88888.00 2023-11-19 16:57:39.000 323 22477.78 130.48 41472.09 88888.00 2023-11-19 16:57:40.000 323 22477.75 130.42 41472.05 47553.96 2023-11-19 16:57:41.000 323 22477.75 130.42 41472.07 88888.00 2023-11-19 16:57:42.000 323 22477.74 130.43 41472.09 88888.00 2023-11-19 16:57:43.000 323 22477.74 130.45 41472.11 88888.00 2023-11-19 16:57:44.000 323 22477.75 130.53 41472.14 88888.00 2023-11-19 16:57:45.000 323 22477.76 130.56 41472.19 47554.02 2023-11-19 16:57:46.000 323 22477.75 130.53 41472.25 88888.00 2023-11-19 16:57:47.000 323 22477.75 130.52 41472.29 88888.00 2023-11-19 16:57:48.000 323 22477.78 130.51 41472.24 88888.00 2023-11-19 16:57:49.000 323 22477.77 130.49 41472.12 88888.00 2023-11-19 16:57:50.000 323 22477.75 130.47 41472.03 47553.99 2023-11-19 16:57:51.000 323 22477.75 130.49 41472.06 88888.00 2023-11-19 16:57:52.000 323 22477.75 130.51 41472.14 88888.00 2023-11-19 16:57:53.000 323 22477.71 130.54 41472.16 88888.00 2023-11-19 16:57:54.000 323 22477.69 130.57 41472.11 88888.00 2023-11-19 16:57:55.000 323 22477.74 130.54 41471.99 47553.99 2023-11-19 16:57:56.000 323 22477.81 130.48 41471.93 88888.00 2023-11-19 16:57:57.000 323 22477.84 130.47 41471.93 88888.00 2023-11-19 16:57:58.000 323 22477.80 130.43 41471.88 88888.00 2023-11-19 16:57:59.000 323 22477.72 130.42 41471.87 88888.00 2023-11-19 16:58:00.000 323 22477.69 130.47 41471.91 47553.97 2023-11-19 16:58:01.000 323 22477.74 130.51 41471.95 88888.00 2023-11-19 16:58:02.000 323 22477.79 130.56 41472.01 88888.00 2023-11-19 16:58:03.000 323 22477.78 130.63 41472.10 88888.00 2023-11-19 16:58:04.000 323 22477.78 130.67 41472.13 88888.00 2023-11-19 16:58:05.000 323 22477.79 130.69 41472.14 47553.99 2023-11-19 16:58:06.000 323 22477.78 130.65 41472.14 88888.00 2023-11-19 16:58:07.000 323 22477.75 130.61 41472.12 88888.00 2023-11-19 16:58:08.000 323 22477.76 130.62 41472.14 88888.00 2023-11-19 16:58:09.000 323 22477.81 130.63 41472.13 88888.00 2023-11-19 16:58:10.000 323 22477.81 130.62 41472.04 47553.92 2023-11-19 16:58:11.000 323 22477.76 130.58 41471.98 88888.00 2023-11-19 16:58:12.000 323 22477.72 130.48 41471.94 88888.00 2023-11-19 16:58:13.000 323 22477.76 130.42 41471.97 88888.00 2023-11-19 16:58:14.000 323 22477.83 130.47 41472.07 88888.00 2023-11-19 16:58:15.000 323 22477.85 130.53 41472.15 47553.94 2023-11-19 16:58:16.000 323 22477.82 130.51 41472.07 88888.00 2023-11-19 16:58:17.000 323 22477.77 130.51 41471.93 88888.00 2023-11-19 16:58:18.000 323 22477.74 130.52 41471.86 88888.00 2023-11-19 16:58:19.000 323 22477.72 130.50 41471.85 88888.00 2023-11-19 16:58:20.000 323 22477.67 130.49 41471.86 47553.94 2023-11-19 16:58:21.000 323 22477.64 130.49 41471.95 88888.00 2023-11-19 16:58:22.000 323 22477.68 130.48 41472.05 88888.00 2023-11-19 16:58:23.000 323 22477.73 130.46 41471.96 88888.00 2023-11-19 16:58:24.000 323 22477.72 130.50 41471.84 88888.00 2023-11-19 16:58:25.000 323 22477.74 130.56 41471.88 47553.97 2023-11-19 16:58:26.000 323 22477.75 130.54 41471.96 88888.00 2023-11-19 16:58:27.000 323 22477.73 130.50 41472.02 88888.00 2023-11-19 16:58:28.000 323 22477.71 130.49 41472.06 88888.00 2023-11-19 16:58:29.000 323 22477.71 130.49 41472.03 88888.00 2023-11-19 16:58:30.000 323 22477.73 130.44 41471.96 47553.94 2023-11-19 16:58:31.000 323 22477.77 130.37 41471.93 88888.00 2023-11-19 16:58:32.000 323 22477.81 130.36 41471.96 88888.00 2023-11-19 16:58:33.000 323 22477.82 130.45 41472.03 88888.00 2023-11-19 16:58:34.000 323 22477.78 130.60 41472.08 88888.00 2023-11-19 16:58:35.000 323 22477.78 130.67 41472.06 47553.94 2023-11-19 16:58:36.000 323 22477.82 130.59 41471.99 88888.00 2023-11-19 16:58:37.000 323 22477.83 130.47 41471.96 88888.00 2023-11-19 16:58:38.000 323 22477.82 130.42 41471.98 88888.00 2023-11-19 16:58:39.000 323 22477.84 130.43 41471.98 88888.00 2023-11-19 16:58:40.000 323 22477.87 130.45 41471.99 47553.96 2023-11-19 16:58:41.000 323 22477.88 130.43 41472.01 88888.00 2023-11-19 16:58:42.000 323 22477.85 130.44 41472.06 88888.00 2023-11-19 16:58:43.000 323 22477.81 130.53 41472.10 88888.00 2023-11-19 16:58:44.000 323 22477.78 130.63 41472.11 88888.00 2023-11-19 16:58:45.000 323 22477.76 130.63 41472.06 47553.94 2023-11-19 16:58:46.000 323 22477.76 130.56 41472.03 88888.00 2023-11-19 16:58:47.000 323 22477.77 130.51 41472.03 88888.00 2023-11-19 16:58:48.000 323 22477.75 130.51 41472.00 88888.00 2023-11-19 16:58:49.000 323 22477.70 130.54 41471.97 88888.00 2023-11-19 16:58:50.000 323 22477.68 130.54 41471.95 47553.93 2023-11-19 16:58:51.000 323 22477.69 130.48 41471.89 88888.00 2023-11-19 16:58:52.000 323 22477.73 130.47 41471.89 88888.00 2023-11-19 16:58:53.000 323 22477.77 130.50 41472.00 88888.00 2023-11-19 16:58:54.000 323 22477.77 130.50 41472.11 88888.00 2023-11-19 16:58:55.000 323 22477.76 130.45 41472.11 47553.93 2023-11-19 16:58:56.000 323 22477.77 130.40 41471.97 88888.00 2023-11-19 16:58:57.000 323 22477.78 130.38 41471.86 88888.00 2023-11-19 16:58:58.000 323 22477.81 130.42 41471.91 88888.00 2023-11-19 16:58:59.000 323 22477.82 130.47 41472.05 88888.00 2023-11-19 16:59:00.000 323 22477.80 130.51 41472.16 47553.96 2023-11-19 16:59:01.000 323 22477.77 130.56 41472.18 88888.00 2023-11-19 16:59:02.000 323 22477.78 130.57 41472.13 88888.00 2023-11-19 16:59:03.000 323 22477.80 130.52 41472.10 88888.00 2023-11-19 16:59:04.000 323 22477.80 130.48 41472.07 88888.00 2023-11-19 16:59:05.000 323 22477.80 130.51 41472.03 47553.96 2023-11-19 16:59:06.000 323 22477.78 130.54 41472.02 88888.00 2023-11-19 16:59:07.000 323 22477.75 130.57 41472.01 88888.00 2023-11-19 16:59:08.000 323 22477.76 130.62 41471.97 88888.00 2023-11-19 16:59:09.000 323 22477.78 130.61 41471.96 88888.00 2023-11-19 16:59:10.000 323 22477.76 130.56 41472.00 47553.97 2023-11-19 16:59:11.000 323 22477.72 130.50 41472.00 88888.00 2023-11-19 16:59:12.000 323 22477.69 130.45 41471.96 88888.00 2023-11-19 16:59:13.000 323 22477.72 130.46 41471.94 88888.00 2023-11-19 16:59:14.000 323 22477.76 130.52 41471.99 88888.00 2023-11-19 16:59:15.000 323 22477.78 130.58 41472.04 47553.96 2023-11-19 16:59:16.000 323 22477.78 130.63 41472.08 88888.00 2023-11-19 16:59:17.000 323 22477.79 130.64 41472.14 88888.00 2023-11-19 16:59:18.000 323 22477.80 130.59 41472.16 88888.00 2023-11-19 16:59:19.000 323 22477.79 130.53 41472.12 88888.00 2023-11-19 16:59:20.000 323 22477.76 130.52 41472.08 47553.95 2023-11-19 16:59:21.000 323 22477.73 130.52 41472.07 88888.00 2023-11-19 16:59:22.000 323 22477.77 130.53 41472.09 88888.00 2023-11-19 16:59:23.000 323 22477.85 130.53 41472.06 88888.00 2023-11-19 16:59:24.000 323 22477.90 130.53 41472.02 88888.00 2023-11-19 16:59:25.000 323 22477.90 130.56 41472.06 47553.96 2023-11-19 16:59:26.000 323 22477.87 130.55 41472.09 88888.00 2023-11-19 16:59:27.000 323 22477.83 130.50 41472.02 88888.00 2023-11-19 16:59:28.000 323 22477.83 130.48 41471.94 88888.00 2023-11-19 16:59:29.000 323 22477.86 130.48 41471.95 88888.00 2023-11-19 16:59:30.000 323 22477.89 130.50 41471.98 47553.94 2023-11-19 16:59:31.000 323 22477.86 130.53 41471.94 88888.00 2023-11-19 16:59:32.000 323 22477.82 130.59 41471.91 88888.00 2023-11-19 16:59:33.000 323 22477.81 130.61 41471.96 88888.00 2023-11-19 16:59:34.000 323 22477.81 130.54 41471.97 88888.00 2023-11-19 16:59:35.000 323 22477.80 130.49 41471.94 47553.97 2023-11-19 16:59:36.000 323 22477.81 130.52 41471.95 88888.00 2023-11-19 16:59:37.000 323 22477.84 130.58 41472.01 88888.00 2023-11-19 16:59:38.000 323 22477.87 130.60 41472.02 88888.00 2023-11-19 16:59:39.000 323 22477.86 130.57 41471.97 88888.00 2023-11-19 16:59:40.000 323 22477.81 130.47 41471.91 47553.97 2023-11-19 16:59:41.000 323 22477.81 130.40 41471.89 88888.00 2023-11-19 16:59:42.000 323 22477.84 130.41 41471.96 88888.00 2023-11-19 16:59:43.000 323 22477.82 130.44 41472.04 88888.00 2023-11-19 16:59:44.000 323 22477.76 130.49 41472.09 88888.00 2023-11-19 16:59:45.000 323 22477.75 130.57 41472.10 47553.98 2023-11-19 16:59:46.000 323 22477.81 130.61 41472.12 88888.00 2023-11-19 16:59:47.000 323 22477.84 130.59 41472.14 88888.00 2023-11-19 16:59:48.000 323 22477.82 130.63 41472.10 88888.00 2023-11-19 16:59:49.000 323 22477.81 130.73 41472.04 88888.00 2023-11-19 16:59:50.000 323 22477.80 130.74 41472.01 47553.95 2023-11-19 16:59:51.000 323 22477.76 130.64 41472.00 88888.00 2023-11-19 16:59:52.000 323 22477.74 130.56 41471.98 88888.00 2023-11-19 16:59:53.000 323 22477.78 130.55 41471.94 88888.00 2023-11-19 16:59:54.000 323 22477.85 130.57 41471.94 88888.00 2023-11-19 16:59:55.000 323 22477.91 130.63 41472.02 47553.94 2023-11-19 16:59:56.000 323 22477.90 130.71 41472.09 88888.00 2023-11-19 16:59:57.000 323 22477.88 130.74 41472.05 88888.00 2023-11-19 16:59:58.000 323 22477.89 130.72 41471.98 88888.00 2023-11-19 16:59:59.000 323 22477.91 130.70 41471.94 88888.00 2023-11-19 17:00:00.000 323 22477.90 130.70 41471.86 47553.97 2023-11-19 17:00:01.000 323 22477.85 130.71 41471.82 88888.00 2023-11-19 17:00:02.000 323 22477.82 130.72 41471.93 88888.00 2023-11-19 17:00:03.000 323 22477.82 130.70 41472.04 88888.00 2023-11-19 17:00:04.000 323 22477.80 130.68 41472.02 88888.00 2023-11-19 17:00:05.000 323 22477.77 130.68 41472.01 47553.98 2023-11-19 17:00:06.000 323 22477.78 130.67 41472.05 88888.00 2023-11-19 17:00:07.000 323 22477.80 130.67 41472.11 88888.00 2023-11-19 17:00:08.000 323 22477.81 130.67 41472.14 88888.00 2023-11-19 17:00:09.000 323 22477.80 130.65 41472.08 88888.00 2023-11-19 17:00:10.000 323 22477.75 130.63 41471.96 47553.98 2023-11-19 17:00:11.000 323 22477.71 130.59 41471.87 88888.00 2023-11-19 17:00:12.000 323 22477.70 130.57 41471.87 88888.00 2023-11-19 17:00:13.000 323 22477.71 130.59 41471.99 88888.00 2023-11-19 17:00:14.000 323 22477.73 130.61 41472.11 88888.00 2023-11-19 17:00:15.000 323 22477.78 130.63 41472.09 47553.96 2023-11-19 17:00:16.000 323 22477.80 130.63 41471.99 88888.00 2023-11-19 17:00:17.000 323 22477.76 130.61 41471.89 88888.00 2023-11-19 17:00:18.000 323 22477.75 130.61 41471.89 88888.00 2023-11-19 17:00:19.000 323 22477.78 130.59 41471.99 88888.00 2023-11-19 17:00:20.000 323 22477.81 130.56 41472.05 47553.99 2023-11-19 17:00:21.000 323 22477.83 130.60 41472.00 88888.00 2023-11-19 17:00:22.000 323 22477.82 130.70 41471.97 88888.00 2023-11-19 17:00:23.000 323 22477.81 130.80 41472.02 88888.00 2023-11-19 17:00:24.000 323 22477.82 130.87 41472.09 88888.00 2023-11-19 17:00:25.000 323 22477.82 130.87 41472.09 47553.99 2023-11-19 17:00:26.000 323 22477.80 130.80 41472.06 88888.00 2023-11-19 17:00:27.000 323 22477.77 130.74 41472.02 88888.00 2023-11-19 17:00:28.000 323 22477.77 130.74 41472.02 88888.00 2023-11-19 17:00:29.000 323 22477.78 130.76 41472.02 88888.00 2023-11-19 17:00:30.000 323 22477.78 130.78 41471.98 47554.00 2023-11-19 17:00:31.000 323 22477.80 130.78 41471.95 88888.00 2023-11-19 17:00:32.000 323 22477.82 130.73 41471.93 88888.00 2023-11-19 17:00:33.000 323 22477.80 130.67 41471.92 88888.00 2023-11-19 17:00:34.000 323 22477.75 130.69 41471.97 88888.00 2023-11-19 17:00:35.000 323 22477.71 130.74 41472.04 47553.98 2023-11-19 17:00:36.000 323 22477.68 130.74 41472.04 88888.00 2023-11-19 17:00:37.000 323 22477.68 130.75 41472.01 88888.00 2023-11-19 17:00:38.000 323 22477.66 130.77 41471.96 88888.00 2023-11-19 17:00:39.000 323 22477.64 130.75 41471.91 88888.00 2023-11-19 17:00:40.000 323 22477.61 130.73 41471.87 47554.00 2023-11-19 17:00:41.000 323 22477.60 130.75 41471.84 88888.00 2023-11-19 17:00:42.000 323 22477.60 130.77 41471.84 88888.00 2023-11-19 17:00:43.000 323 22477.60 130.73 41471.82 88888.00 2023-11-19 17:00:44.000 323 22477.61 130.66 41471.79 88888.00 2023-11-19 17:00:45.000 323 22477.66 130.63 41471.81 47553.99 2023-11-19 17:00:46.000 323 22477.68 130.64 41471.89 88888.00 2023-11-19 17:00:47.000 323 22477.67 130.68 41471.98 88888.00 2023-11-19 17:00:48.000 323 22477.67 130.74 41472.05 88888.00 2023-11-19 17:00:49.000 323 22477.64 130.77 41472.05 88888.00 2023-11-19 17:00:50.000 323 22477.57 130.73 41471.94 47553.97 2023-11-19 17:00:51.000 323 22477.54 130.68 41471.85 88888.00 2023-11-19 17:00:52.000 323 22477.56 130.66 41471.83 88888.00 2023-11-19 17:00:53.000 323 22477.59 130.70 41471.91 88888.00 2023-11-19 17:00:54.000 323 22477.65 130.76 41472.03 88888.00 2023-11-19 17:00:55.000 323 22477.74 130.77 41472.11 47554.00 2023-11-19 17:00:56.000 323 22477.79 130.80 41472.15 88888.00 2023-11-19 17:00:57.000 323 22477.78 130.83 41472.12 88888.00 2023-11-19 17:00:58.000 323 22477.73 130.78 41472.03 88888.00 2023-11-19 17:00:59.000 323 22477.69 130.70 41471.95 88888.00 2023-11-19 17:01:00.000 323 22477.67 130.71 41471.93 47554.01 2023-11-19 17:01:01.000 323 22477.66 130.75 41471.97 88888.00 2023-11-19 17:01:02.000 323 22477.66 130.79 41472.06 88888.00 2023-11-19 17:01:03.000 323 22477.66 130.80 41472.11 88888.00 2023-11-19 17:01:04.000 323 22477.67 130.79 41472.07 88888.00 2023-11-19 17:01:05.000 323 22477.71 130.77 41471.99 47554.00 2023-11-19 17:01:06.000 323 22477.76 130.70 41471.92 88888.00 2023-11-19 17:01:07.000 323 22477.80 130.65 41471.91 88888.00 2023-11-19 17:01:08.000 323 22477.78 130.66 41471.87 88888.00 2023-11-19 17:01:09.000 323 22477.78 130.66 41471.79 88888.00 2023-11-19 17:01:10.000 323 22477.81 130.65 41471.81 47554.03 2023-11-19 17:01:11.000 323 22477.80 130.69 41471.93 88888.00 2023-11-19 17:01:12.000 323 22477.78 130.76 41472.01 88888.00 2023-11-19 17:01:13.000 323 22477.85 130.79 41472.05 88888.00 2023-11-19 17:01:14.000 323 22477.93 130.75 41472.05 88888.00 2023-11-19 17:01:15.000 323 22477.94 130.69 41472.00 47554.11 2023-11-19 17:01:16.000 323 22477.89 130.66 41471.96 88888.00 2023-11-19 17:01:17.000 323 22477.83 130.63 41471.99 88888.00 2023-11-19 17:01:18.000 323 22477.84 130.63 41472.04 88888.00 2023-11-19 17:01:19.000 323 22477.87 130.64 41471.98 88888.00 2023-11-19 17:01:20.000 323 22477.86 130.66 41471.91 47554.01 2023-11-19 17:01:21.000 323 22477.85 130.68 41471.96 88888.00 2023-11-19 17:01:22.000 323 22477.87 130.65 41471.99 88888.00 2023-11-19 17:01:23.000 323 22477.89 130.61 41471.95 88888.00 2023-11-19 17:01:24.000 323 22477.90 130.62 41471.89 88888.00 2023-11-19 17:01:25.000 323 22477.91 130.67 41471.85 47554.04 2023-11-19 17:01:26.000 323 22477.91 130.70 41471.83 88888.00 2023-11-19 17:01:27.000 323 22477.89 130.70 41471.86 88888.00 2023-11-19 17:01:28.000 323 22477.91 130.73 41471.92 88888.00 2023-11-19 17:01:29.000 323 22477.96 130.80 41472.02 88888.00 2023-11-19 17:01:30.000 323 22477.99 130.82 41472.07 47554.04 2023-11-19 17:01:31.000 323 22477.99 130.75 41472.05 88888.00 2023-11-19 17:01:32.000 323 22477.95 130.68 41472.01 88888.00 2023-11-19 17:01:33.000 323 22477.94 130.70 41472.00 88888.00 2023-11-19 17:01:34.000 323 22477.94 130.75 41472.00 88888.00 2023-11-19 17:01:35.000 323 22477.95 130.74 41472.01 47554.04 2023-11-19 17:01:36.000 323 22477.95 130.69 41472.07 88888.00 2023-11-19 17:01:37.000 323 22477.94 130.65 41472.11 88888.00 2023-11-19 17:01:38.000 323 22477.94 130.67 41472.08 88888.00 2023-11-19 17:01:39.000 323 22477.91 130.69 41472.01 88888.00 2023-11-19 17:01:40.000 323 22477.86 130.67 41471.89 47554.07 2023-11-19 17:01:41.000 323 22477.85 130.64 41471.80 88888.00 2023-11-19 17:01:42.000 323 22477.89 130.66 41471.74 88888.00 2023-11-19 17:01:43.000 323 22477.94 130.74 41471.77 88888.00 2023-11-19 17:01:44.000 323 22477.99 130.82 41471.88 88888.00 2023-11-19 17:01:45.000 323 22478.05 130.85 41472.00 47554.06 2023-11-19 17:01:46.000 323 22478.07 130.88 41472.09 88888.00 2023-11-19 17:01:47.000 323 22478.04 130.91 41472.14 88888.00 2023-11-19 17:01:48.000 323 22478.00 130.86 41472.09 88888.00 2023-11-19 17:01:49.000 323 22477.94 130.75 41471.94 88888.00 2023-11-19 17:01:50.000 323 22477.90 130.65 41471.86 47554.07 2023-11-19 17:01:51.000 323 22477.94 130.61 41471.97 88888.00 2023-11-19 17:01:52.000 323 22478.00 130.64 41472.16 88888.00 2023-11-19 17:01:53.000 323 22477.99 130.69 41472.19 88888.00 2023-11-19 17:01:54.000 323 22477.95 130.77 41472.09 88888.00 2023-11-19 17:01:55.000 323 22477.94 130.84 41472.02 47554.09 2023-11-19 17:01:56.000 323 22477.97 130.83 41472.04 88888.00 2023-11-19 17:01:57.000 323 22477.99 130.81 41472.12 88888.00 2023-11-19 17:01:58.000 323 22477.99 130.84 41472.22 88888.00 2023-11-19 17:01:59.000 323 22477.98 130.81 41472.25 88888.00 2023-11-19 17:02:00.000 323 22477.98 130.71 41472.17 47554.11 2023-11-19 17:02:01.000 323 22478.00 130.68 41472.12 88888.00 2023-11-19 17:02:02.000 323 22478.04 130.74 41472.16 88888.00 2023-11-19 17:02:03.000 323 22478.11 130.80 41472.20 88888.00 2023-11-19 17:02:04.000 323 22478.15 130.84 41472.17 88888.00 2023-11-19 17:02:05.000 323 22478.10 130.87 41472.15 47554.12 2023-11-19 17:02:06.000 323 22478.06 130.87 41472.14 88888.00 2023-11-19 17:02:07.000 323 22478.06 130.76 41472.11 88888.00 2023-11-19 17:02:08.000 323 22478.10 130.66 41472.06 88888.00 2023-11-19 17:02:09.000 323 22478.13 130.66 41472.06 88888.00 2023-11-19 17:02:10.000 323 22478.11 130.69 41472.12 47554.11 2023-11-19 17:02:11.000 323 22478.06 130.66 41472.21 88888.00 2023-11-19 17:02:12.000 323 22478.06 130.62 41472.16 88888.00 2023-11-19 17:02:13.000 323 22478.09 130.63 41471.98 88888.00 2023-11-19 17:02:14.000 323 22478.10 130.66 41471.86 88888.00 2023-11-19 17:02:15.000 323 22478.09 130.64 41471.88 47554.15 2023-11-19 17:02:16.000 323 22478.10 130.60 41471.96 88888.00 2023-11-19 17:02:17.000 323 22478.15 130.64 41472.00 88888.00 2023-11-19 17:02:18.000 323 22478.22 130.75 41472.01 88888.00 2023-11-19 17:02:19.000 323 22478.28 130.81 41472.06 88888.00 2023-11-19 17:02:20.000 323 22478.29 130.77 41472.11 47554.13 2023-11-19 17:02:21.000 323 22478.26 130.68 41472.02 88888.00 2023-11-19 17:02:22.000 323 22478.22 130.62 41471.88 88888.00 2023-11-19 17:02:23.000 323 22478.17 130.61 41471.86 88888.00 2023-11-19 17:02:24.000 323 22478.14 130.62 41471.92 88888.00 2023-11-19 17:02:25.000 323 22478.17 130.63 41471.96 47554.14 2023-11-19 17:02:26.000 323 22478.22 130.67 41471.94 88888.00 2023-11-19 17:02:27.000 323 22478.26 130.71 41471.93 88888.00 2023-11-19 17:02:28.000 323 22478.29 130.72 41471.99 88888.00 2023-11-19 17:02:29.000 323 22478.33 130.71 41472.07 88888.00 2023-11-19 17:02:30.000 323 22478.33 130.73 41472.12 47554.15 2023-11-19 17:02:31.000 323 22478.28 130.74 41472.12 88888.00 2023-11-19 17:02:32.000 323 22478.22 130.72 41472.07 88888.00 2023-11-19 17:02:33.000 323 22478.24 130.74 41472.05 88888.00 2023-11-19 17:02:34.000 323 22478.29 130.80 41472.10 88888.00 2023-11-19 17:02:35.000 323 22478.33 130.84 41472.12 47554.16 2023-11-19 17:02:36.000 323 22478.30 130.84 41472.12 88888.00 2023-11-19 17:02:37.000 323 22478.24 130.77 41472.10 88888.00 2023-11-19 17:02:38.000 323 22478.22 130.67 41472.02 88888.00 2023-11-19 17:02:39.000 323 22478.25 130.62 41471.94 88888.00 2023-11-19 17:02:40.000 323 22478.27 130.63 41471.94 47554.18 2023-11-19 17:02:41.000 323 22478.30 130.66 41472.01 88888.00 2023-11-19 17:02:42.000 323 22478.35 130.71 41472.12 88888.00 2023-11-19 17:02:43.000 323 22478.38 130.75 41472.21 88888.00 2023-11-19 17:02:44.000 323 22478.36 130.74 41472.19 88888.00 2023-11-19 17:02:45.000 323 22478.32 130.69 41472.13 47554.17 2023-11-19 17:02:46.000 323 22478.29 130.62 41472.13 88888.00 2023-11-19 17:02:47.000 323 22478.30 130.60 41472.17 88888.00 2023-11-19 17:02:48.000 323 22478.33 130.64 41472.18 88888.00 2023-11-19 17:02:49.000 323 22478.32 130.70 41472.17 88888.00 2023-11-19 17:02:50.000 323 22478.32 130.76 41472.21 47554.20 2023-11-19 17:02:51.000 323 22478.37 130.78 41472.29 88888.00 2023-11-19 17:02:52.000 323 22478.43 130.79 41472.31 88888.00 2023-11-19 17:02:53.000 323 22478.47 130.81 41472.26 88888.00 2023-11-19 17:02:54.000 323 22478.45 130.80 41472.18 88888.00 2023-11-19 17:02:55.000 323 22478.38 130.77 41472.09 47554.19 2023-11-19 17:02:56.000 323 22478.32 130.75 41472.04 88888.00 2023-11-19 17:02:57.000 323 22478.34 130.72 41472.03 88888.00 2023-11-19 17:02:58.000 323 22478.39 130.70 41472.02 88888.00 2023-11-19 17:02:59.000 323 22478.40 130.70 41472.02 88888.00 2023-11-19 17:03:00.000 323 22478.35 130.67 41472.07 47554.20 2023-11-19 17:03:01.000 323 22478.33 130.63 41472.15 88888.00 2023-11-19 17:03:02.000 323 22478.35 130.63 41472.16 88888.00 2023-11-19 17:03:03.000 323 22478.35 130.65 41472.07 88888.00 2023-11-19 17:03:04.000 323 22478.32 130.69 41472.01 88888.00 2023-11-19 17:03:05.000 323 22478.31 130.73 41472.01 47554.19 2023-11-19 17:03:06.000 323 22478.31 130.70 41472.05 88888.00 2023-11-19 17:03:07.000 323 22478.33 130.68 41472.13 88888.00 2023-11-19 17:03:08.000 323 22478.35 130.76 41472.23 88888.00 2023-11-19 17:03:09.000 323 22478.35 130.84 41472.30 88888.00 2023-11-19 17:03:10.000 323 22478.32 130.83 41472.27 47554.19 2023-11-19 17:03:11.000 323 22478.28 130.75 41472.19 88888.00 2023-11-19 17:03:12.000 323 22478.28 130.68 41472.11 88888.00 2023-11-19 17:03:13.000 323 22478.28 130.68 41472.07 88888.00 2023-11-19 17:03:14.000 323 22478.30 130.73 41472.12 88888.00 2023-11-19 17:03:15.000 323 22478.32 130.80 41472.21 47554.21 2023-11-19 17:03:16.000 323 22478.31 130.82 41472.26 88888.00 2023-11-19 17:03:17.000 323 22478.29 130.79 41472.26 88888.00 2023-11-19 17:03:18.000 323 22478.28 130.73 41472.24 88888.00 2023-11-19 17:03:19.000 323 22478.23 130.67 41472.17 88888.00 2023-11-19 17:03:20.000 323 22478.16 130.61 41472.13 47554.19 2023-11-19 17:03:21.000 323 22478.19 130.64 41472.16 88888.00 2023-11-19 17:03:22.000 323 22478.29 130.76 41472.21 88888.00 2023-11-19 17:03:23.000 323 22478.33 130.82 41472.27 88888.00 2023-11-19 17:03:24.000 323 22478.32 130.78 41472.28 88888.00 2023-11-19 17:03:25.000 323 22478.30 130.72 41472.26 47554.19 2023-11-19 17:03:26.000 323 22478.33 130.71 41472.23 88888.00 2023-11-19 17:03:27.000 323 22478.40 130.78 41472.17 88888.00 2023-11-19 17:03:28.000 323 22478.43 130.80 41472.07 88888.00 2023-11-19 17:03:29.000 323 22478.39 130.73 41472.06 88888.00 2023-11-19 17:03:30.000 323 22478.34 130.64 41472.16 47554.19 2023-11-19 17:03:31.000 323 22478.38 130.61 41472.22 88888.00 2023-11-19 17:03:32.000 323 22478.44 130.66 41472.22 88888.00 2023-11-19 17:03:33.000 323 22478.46 130.75 41472.20 88888.00 2023-11-19 17:03:34.000 323 22478.44 130.83 41472.18 88888.00 2023-11-19 17:03:35.000 323 22478.42 130.88 41472.18 47554.24 2023-11-19 17:03:36.000 323 22478.41 130.85 41472.14 88888.00 2023-11-19 17:03:37.000 323 22478.37 130.75 41472.10 88888.00 2023-11-19 17:03:38.000 323 22478.36 130.70 41472.06 88888.00 2023-11-19 17:03:39.000 323 22478.40 130.72 41472.07 88888.00 2023-11-19 17:03:40.000 323 22478.45 130.73 41472.15 47554.23 2023-11-19 17:03:41.000 323 22478.47 130.75 41472.24 88888.00 2023-11-19 17:03:42.000 323 22478.46 130.78 41472.26 88888.00 2023-11-19 17:03:43.000 323 22478.43 130.81 41472.22 88888.00 2023-11-19 17:03:44.000 323 22478.44 130.82 41472.19 88888.00 2023-11-19 17:03:45.000 323 22478.46 130.83 41472.14 47554.23 2023-11-19 17:03:46.000 323 22478.45 130.80 41472.05 88888.00 2023-11-19 17:03:47.000 323 22478.41 130.75 41471.97 88888.00 2023-11-19 17:03:48.000 323 22478.39 130.74 41471.95 88888.00 2023-11-19 17:03:49.000 323 22478.43 130.76 41472.00 88888.00 2023-11-19 17:03:50.000 323 22478.47 130.75 41472.02 47554.27 2023-11-19 17:03:51.000 323 22478.48 130.74 41472.02 88888.00 2023-11-19 17:03:52.000 323 22478.50 130.78 41472.05 88888.00 2023-11-19 17:03:53.000 323 22478.53 130.84 41472.08 88888.00 2023-11-19 17:03:54.000 323 22478.54 130.88 41472.07 88888.00 2023-11-19 17:03:55.000 323 22478.53 130.85 41472.02 47554.25 2023-11-19 17:03:56.000 323 22478.53 130.81 41472.02 88888.00 2023-11-19 17:03:57.000 323 22478.55 130.81 41472.07 88888.00 2023-11-19 17:03:58.000 323 22478.55 130.81 41472.06 88888.00 2023-11-19 17:03:59.000 323 22478.52 130.80 41472.02 88888.00 2023-11-19 17:04:00.000 323 22478.52 130.82 41472.03 47554.25 2023-11-19 17:04:01.000 323 22478.54 130.81 41472.10 88888.00 2023-11-19 17:04:02.000 323 22478.53 130.76 41472.09 88888.00 2023-11-19 17:04:03.000 323 22478.50 130.74 41472.00 88888.00 2023-11-19 17:04:04.000 323 22478.50 130.81 41472.00 88888.00 2023-11-19 17:04:05.000 323 22478.51 130.92 41472.14 47554.28 2023-11-19 17:04:06.000 323 22478.51 130.98 41472.27 88888.00 2023-11-19 17:04:07.000 323 22478.52 130.94 41472.27 88888.00 2023-11-19 17:04:08.000 323 22478.55 130.87 41472.16 88888.00 2023-11-19 17:04:09.000 323 22478.57 130.82 41472.04 88888.00 2023-11-19 17:04:10.000 323 22478.59 130.79 41471.95 47554.27 2023-11-19 17:04:11.000 323 22478.59 130.76 41471.93 88888.00 2023-11-19 17:04:12.000 323 22478.55 130.77 41471.98 88888.00 2023-11-19 17:04:13.000 323 22478.56 130.84 41472.07 88888.00 2023-11-19 17:04:14.000 323 22478.57 130.95 41472.14 88888.00 2023-11-19 17:04:15.000 323 22478.53 130.98 41472.13 47554.31 2023-11-19 17:04:16.000 323 22478.49 130.92 41472.13 88888.00 2023-11-19 17:04:17.000 323 22478.52 130.91 41472.20 88888.00 2023-11-19 17:04:18.000 323 22478.56 130.90 41472.23 88888.00 2023-11-19 17:04:19.000 323 22478.52 130.83 41472.20 88888.00 2023-11-19 17:04:20.000 323 22478.45 130.81 41472.18 47554.29 2023-11-19 17:04:21.000 323 22478.42 130.82 41472.17 88888.00 2023-11-19 17:04:22.000 323 22478.43 130.79 41472.14 88888.00 2023-11-19 17:04:23.000 323 22478.45 130.80 41472.17 88888.00 2023-11-19 17:04:24.000 323 22478.49 130.91 41472.27 88888.00 2023-11-19 17:04:25.000 323 22478.50 130.96 41472.29 47554.26 2023-11-19 17:04:26.000 323 22478.49 130.85 41472.14 88888.00 2023-11-19 17:04:27.000 323 22478.49 130.73 41472.03 88888.00 2023-11-19 17:04:28.000 323 22478.49 130.76 41472.08 88888.00 2023-11-19 17:04:29.000 323 22478.49 130.88 41472.17 88888.00 2023-11-19 17:04:30.000 323 22478.51 130.97 41472.23 47554.28 2023-11-19 17:04:31.000 323 22478.56 130.99 41472.26 88888.00 2023-11-19 17:04:32.000 323 22478.60 131.00 41472.25 88888.00 2023-11-19 17:04:33.000 323 22478.57 131.02 41472.22 88888.00 2023-11-19 17:04:34.000 323 22478.50 131.01 41472.16 88888.00 2023-11-19 17:04:35.000 323 22478.43 130.93 41472.06 47554.29 2023-11-19 17:04:36.000 323 22478.40 130.86 41471.96 88888.00 2023-11-19 17:04:37.000 323 22478.45 130.84 41471.89 88888.00 2023-11-19 17:04:38.000 323 22478.53 130.85 41471.94 88888.00 2023-11-19 17:04:39.000 323 22478.54 130.87 41472.02 88888.00 2023-11-19 17:04:40.000 323 22478.51 130.90 41472.04 47554.31 2023-11-19 17:04:41.000 323 22478.49 130.93 41471.99 88888.00 2023-11-19 17:04:42.000 323 22478.48 130.92 41471.91 88888.00 2023-11-19 17:04:43.000 323 22478.48 130.87 41471.85 88888.00 2023-11-19 17:04:44.000 323 22478.47 130.85 41471.85 88888.00 2023-11-19 17:04:45.000 323 22478.46 130.88 41471.88 47554.31 2023-11-19 17:04:46.000 323 22478.45 130.88 41471.87 88888.00 2023-11-19 17:04:47.000 323 22478.45 130.89 41471.86 88888.00 2023-11-19 17:04:48.000 323 22478.47 130.91 41471.90 88888.00 2023-11-19 17:04:49.000 323 22478.51 130.91 41471.99 88888.00 2023-11-19 17:04:50.000 323 22478.58 130.88 41472.07 47554.27 2023-11-19 17:04:51.000 323 22478.62 130.88 41472.13 88888.00 2023-11-19 17:04:52.000 323 22478.62 130.90 41472.13 88888.00 2023-11-19 17:04:53.000 323 22478.60 130.91 41472.08 88888.00 2023-11-19 17:04:54.000 323 22478.63 130.94 41472.11 88888.00 2023-11-19 17:04:55.000 323 22478.68 131.02 41472.21 47554.29 2023-11-19 17:04:56.000 323 22478.68 131.05 41472.29 88888.00 2023-11-19 17:04:57.000 323 22478.66 131.03 41472.30 88888.00 2023-11-19 17:04:58.000 323 22478.60 131.03 41472.26 88888.00 2023-11-19 17:04:59.000 323 22478.56 130.99 41472.13 88888.00 2023-11-19 17:05:00.000 323 22478.55 130.98 41472.06 47554.30 2023-11-19 17:05:01.000 323 22478.56 131.04 41472.11 88888.00 2023-11-19 17:05:02.000 323 22478.54 131.09 41472.08 88888.00 2023-11-19 17:05:03.000 323 22478.51 131.12 41472.02 88888.00 2023-11-19 17:05:04.000 323 22478.51 131.16 41472.03 88888.00 2023-11-19 17:05:05.000 323 22478.53 131.14 41472.07 47554.32 2023-11-19 17:05:06.000 323 22478.53 131.07 41472.13 88888.00 2023-11-19 17:05:07.000 323 22478.51 131.06 41472.13 88888.00 2023-11-19 17:05:08.000 323 22478.51 131.09 41472.10 88888.00 2023-11-19 17:05:09.000 323 22478.57 131.10 41472.11 88888.00 2023-11-19 17:05:10.000 323 22478.61 131.09 41472.16 47554.32 2023-11-19 17:05:11.000 323 22478.62 131.10 41472.19 88888.00 2023-11-19 17:05:12.000 323 22478.63 131.11 41472.23 88888.00 2023-11-19 17:05:13.000 323 22478.66 131.11 41472.26 88888.00 2023-11-19 17:05:14.000 323 22478.69 131.14 41472.26 88888.00 2023-11-19 17:05:15.000 323 22478.69 131.15 41472.26 47554.35 2023-11-19 17:05:16.000 323 22478.67 131.09 41472.27 88888.00 2023-11-19 17:05:17.000 323 22478.66 131.03 41472.27 88888.00 2023-11-19 17:05:18.000 323 22478.65 131.01 41472.24 88888.00 2023-11-19 17:05:19.000 323 22478.68 131.04 41472.24 88888.00 2023-11-19 17:05:20.000 323 22478.74 131.10 41472.29 47554.37 2023-11-19 17:05:21.000 323 22478.74 131.14 41472.33 88888.00 2023-11-19 17:05:22.000 323 22478.69 131.11 41472.31 88888.00 2023-11-19 17:05:23.000 323 22478.64 131.09 41472.18 88888.00 2023-11-19 17:05:24.000 323 22478.60 131.10 41472.06 88888.00 2023-11-19 17:05:25.000 323 22478.57 131.06 41472.05 47554.34 2023-11-19 17:05:26.000 323 22478.53 130.98 41472.07 88888.00 2023-11-19 17:05:27.000 323 22478.51 130.94 41472.06 88888.00 2023-11-19 17:05:28.000 323 22478.53 130.96 41472.06 88888.00 2023-11-19 17:05:29.000 323 22478.57 131.01 41472.10 88888.00 2023-11-19 17:05:30.000 323 22478.61 131.07 41472.17 47554.41 2023-11-19 17:05:31.000 323 22478.66 131.12 41472.22 88888.00 2023-11-19 17:05:32.000 323 22478.68 131.09 41472.19 88888.00 2023-11-19 17:05:33.000 323 22478.67 130.98 41472.09 88888.00 2023-11-19 17:05:34.000 323 22478.64 130.91 41472.02 88888.00 2023-11-19 17:05:35.000 323 22478.65 130.91 41472.02 47554.39 2023-11-19 17:05:36.000 323 22478.72 130.94 41472.05 88888.00 2023-11-19 17:05:37.000 323 22478.75 131.01 41472.12 88888.00 2023-11-19 17:05:38.000 323 22478.75 131.06 41472.19 88888.00 2023-11-19 17:05:39.000 323 22478.75 131.08 41472.21 88888.00 2023-11-19 17:05:40.000 323 22478.78 131.09 41472.19 47554.43 2023-11-19 17:05:41.000 323 22478.81 131.08 41472.19 88888.00 2023-11-19 17:05:42.000 323 22478.78 131.10 41472.22 88888.00 2023-11-19 17:05:43.000 323 22478.75 131.13 41472.25 88888.00 2023-11-19 17:05:44.000 323 22478.73 131.11 41472.26 88888.00 2023-11-19 17:05:45.000 323 22478.72 131.07 41472.21 47554.42 2023-11-19 17:05:46.000 323 22478.73 131.04 41472.17 88888.00 2023-11-19 17:05:47.000 323 22478.75 131.01 41472.16 88888.00 2023-11-19 17:05:48.000 323 22478.78 131.00 41472.14 88888.00 2023-11-19 17:05:49.000 323 22478.83 131.00 41472.10 88888.00 2023-11-19 17:05:50.000 323 22478.85 130.99 41472.04 47554.44 2023-11-19 17:05:51.000 323 22478.82 131.02 41472.01 88888.00 2023-11-19 17:05:52.000 323 22478.83 131.06 41472.02 88888.00 2023-11-19 17:05:53.000 323 22478.88 131.12 41472.06 88888.00 2023-11-19 17:05:54.000 323 22478.90 131.17 41472.12 88888.00 2023-11-19 17:05:55.000 323 22478.89 131.18 41472.12 47554.47 2023-11-19 17:05:56.000 323 22478.92 131.13 41472.06 88888.00 2023-11-19 17:05:57.000 323 22478.95 131.07 41472.02 88888.00 2023-11-19 17:05:58.000 323 22478.91 131.01 41472.00 88888.00 2023-11-19 17:05:59.000 323 22478.82 130.99 41471.98 88888.00 2023-11-19 17:06:00.000 323 22478.75 131.01 41471.94 47554.49 2023-11-19 17:06:01.000 323 22478.74 131.05 41471.95 88888.00 2023-11-19 17:06:02.000 323 22478.77 131.08 41471.99 88888.00 2023-11-19 17:06:03.000 323 22478.81 131.09 41472.04 88888.00 2023-11-19 17:06:04.000 323 22478.86 131.06 41472.04 88888.00 2023-11-19 17:06:05.000 323 22478.92 130.99 41472.02 47554.53 2023-11-19 17:06:06.000 323 22478.91 130.99 41472.03 88888.00 2023-11-19 17:06:07.000 323 22478.87 131.04 41472.08 88888.00 2023-11-19 17:06:08.000 323 22478.85 131.03 41472.11 88888.00 2023-11-19 17:06:09.000 323 22478.89 130.93 41472.09 88888.00 2023-11-19 17:06:10.000 323 22478.97 130.88 41472.06 47554.55 2023-11-19 17:06:11.000 323 22479.01 130.91 41472.06 88888.00 2023-11-19 17:06:12.000 323 22479.01 130.94 41472.05 88888.00 2023-11-19 17:06:13.000 323 22479.04 130.99 41472.09 88888.00 2023-11-19 17:06:14.000 323 22479.09 130.99 41472.19 88888.00 2023-11-19 17:06:15.000 323 22479.07 130.89 41472.23 47554.55 2023-11-19 17:06:16.000 323 22478.99 130.82 41472.16 88888.00 2023-11-19 17:06:17.000 323 22478.98 130.86 41472.06 88888.00 2023-11-19 17:06:18.000 323 22479.03 130.94 41472.03 88888.00 2023-11-19 17:06:19.000 323 22479.10 131.03 41472.11 88888.00 2023-11-19 17:06:20.000 323 22479.13 131.09 41472.17 47554.58 2023-11-19 17:06:21.000 323 22479.12 131.09 41472.15 88888.00 2023-11-19 17:06:22.000 323 22479.12 131.04 41472.11 88888.00 2023-11-19 17:06:23.000 323 22479.12 131.04 41472.11 88888.00 2023-11-19 17:06:24.000 323 22479.10 131.07 41472.11 88888.00 2023-11-19 17:06:25.000 323 22479.08 131.09 41472.15 47554.59 2023-11-19 17:06:26.000 323 22479.09 131.14 41472.20 88888.00 2023-11-19 17:06:27.000 323 22479.07 131.20 41472.19 88888.00 2023-11-19 17:06:28.000 323 22479.02 131.21 41472.13 88888.00 2023-11-19 17:06:29.000 323 22479.03 131.18 41472.09 88888.00 2023-11-19 17:06:30.000 323 22479.05 131.18 41472.09 47554.63 2023-11-19 17:06:31.000 323 22479.04 131.18 41472.11 88888.00 2023-11-19 17:06:32.000 323 22479.04 131.15 41472.11 88888.00 2023-11-19 17:06:33.000 323 22479.06 131.12 41472.06 88888.00 2023-11-19 17:06:34.000 323 22479.06 131.09 41471.99 88888.00 2023-11-19 17:06:35.000 323 22479.07 131.06 41472.02 47554.62 2023-11-19 17:06:36.000 323 22479.11 131.06 41472.12 88888.00 2023-11-19 17:06:37.000 323 22479.13 131.09 41472.16 88888.00 2023-11-19 17:06:38.000 323 22479.14 131.11 41472.13 88888.00 2023-11-19 17:06:39.000 323 22479.18 131.13 41472.13 88888.00 2023-11-19 17:06:40.000 323 22479.20 131.15 41472.18 47554.59 2023-11-19 17:06:41.000 323 22479.18 131.13 41472.18 88888.00 2023-11-19 17:06:42.000 323 22479.16 131.08 41472.18 88888.00 2023-11-19 17:06:43.000 323 22479.19 131.09 41472.29 88888.00 2023-11-19 17:06:44.000 323 22479.24 131.14 41472.38 88888.00 2023-11-19 17:06:45.000 323 22479.20 131.14 41472.31 47554.66 2023-11-19 17:06:46.000 323 22479.15 131.12 41472.20 88888.00 2023-11-19 17:06:47.000 323 22479.15 131.08 41472.20 88888.00 2023-11-19 17:06:48.000 323 22479.16 131.04 41472.26 88888.00 2023-11-19 17:06:49.000 323 22479.16 130.99 41472.27 88888.00 2023-11-19 17:06:50.000 323 22479.16 130.93 41472.21 47554.65 2023-11-19 17:06:51.000 323 22479.18 130.90 41472.21 88888.00 2023-11-19 17:06:52.000 323 22479.20 130.90 41472.28 88888.00 2023-11-19 17:06:53.000 323 22479.20 130.90 41472.26 88888.00 2023-11-19 17:06:54.000 323 22479.19 130.91 41472.14 88888.00 2023-11-19 17:06:55.000 323 22479.19 130.93 41472.07 47554.67 2023-11-19 17:06:56.000 323 22479.26 130.94 41472.09 88888.00 2023-11-19 17:06:57.000 323 22479.31 130.96 41472.11 88888.00 2023-11-19 17:06:58.000 323 22479.26 130.98 41472.15 88888.00 2023-11-19 17:06:59.000 323 22479.18 130.96 41472.19 88888.00 2023-11-19 17:07:00.000 323 22479.17 130.92 41472.20 47554.64 2023-11-19 17:07:01.000 323 22479.23 130.90 41472.18 88888.00 2023-11-19 17:07:02.000 323 22479.32 130.92 41472.14 88888.00 2023-11-19 17:07:03.000 323 22479.39 130.93 41472.14 88888.00 2023-11-19 17:07:04.000 323 22479.39 130.92 41472.18 88888.00 2023-11-19 17:07:05.000 323 22479.33 130.90 41472.18 47554.71 2023-11-19 17:07:06.000 323 22479.23 130.89 41472.14 88888.00 2023-11-19 17:07:07.000 323 22479.16 130.87 41472.12 88888.00 2023-11-19 17:07:08.000 323 22479.15 130.86 41472.12 88888.00 2023-11-19 17:07:09.000 323 22479.18 130.88 41472.09 88888.00 2023-11-19 17:07:10.000 323 22479.21 130.92 41472.06 47554.72 2023-11-19 17:07:11.000 323 22479.19 130.96 41472.13 88888.00 2023-11-19 17:07:12.000 323 22479.19 130.96 41472.23 88888.00 2023-11-19 17:07:13.000 323 22479.20 130.93 41472.24 88888.00 2023-11-19 17:07:14.000 323 22479.22 130.94 41472.19 88888.00 2023-11-19 17:07:15.000 323 22479.22 130.95 41472.15 47554.68 2023-11-19 17:07:16.000 323 22479.24 130.95 41472.13 88888.00 2023-11-19 17:07:17.000 323 22479.25 130.97 41472.18 88888.00 2023-11-19 17:07:18.000 323 22479.24 131.01 41472.27 88888.00 2023-11-19 17:07:19.000 323 22479.28 131.05 41472.32 88888.00 2023-11-19 17:07:20.000 323 22479.32 131.03 41472.31 47554.75 2023-11-19 17:07:21.000 323 22479.31 130.96 41472.24 88888.00 2023-11-19 17:07:22.000 323 22479.28 130.97 41472.16 88888.00 2023-11-19 17:07:23.000 323 22479.27 131.00 41472.14 88888.00 2023-11-19 17:07:24.000 323 22479.32 131.02 41472.19 88888.00 2023-11-19 17:07:25.000 323 22479.37 131.05 41472.29 47554.76 2023-11-19 17:07:26.000 323 22479.40 131.07 41472.33 88888.00 2023-11-19 17:07:27.000 323 22479.38 131.04 41472.32 88888.00 2023-11-19 17:07:28.000 323 22479.33 131.05 41472.32 88888.00 2023-11-19 17:07:29.000 323 22479.28 131.05 41472.27 88888.00 2023-11-19 17:07:30.000 323 22479.29 131.06 41472.27 47554.74 2023-11-19 17:07:31.000 323 22479.33 131.07 41472.36 88888.00 2023-11-19 17:07:32.000 323 22479.34 131.04 41472.41 88888.00 2023-11-19 17:07:33.000 323 22479.34 131.02 41472.41 88888.00 2023-11-19 17:07:34.000 323 22479.34 131.03 41472.35 88888.00 2023-11-19 17:07:35.000 323 22479.34 131.04 41472.29 47554.75 2023-11-19 17:07:36.000 323 22479.35 131.10 41472.34 88888.00 2023-11-19 17:07:37.000 323 22479.35 131.18 41472.44 88888.00 2023-11-19 17:07:38.000 323 22479.34 131.20 41472.43 88888.00 2023-11-19 17:07:39.000 323 22479.33 131.18 41472.39 88888.00 2023-11-19 17:07:40.000 323 22479.31 131.11 41472.38 47554.71 2023-11-19 17:07:41.000 323 22479.30 131.06 41472.39 88888.00 2023-11-19 17:07:42.000 323 22479.34 131.11 41472.38 88888.00 2023-11-19 17:07:43.000 323 22479.35 131.17 41472.29 88888.00 2023-11-19 17:07:44.000 323 22479.34 131.12 41472.14 88888.00 2023-11-19 17:07:45.000 323 22479.30 131.04 41472.09 47554.75 2023-11-19 17:07:46.000 323 22479.25 131.01 41472.16 88888.00 2023-11-19 17:07:47.000 323 22479.23 131.04 41472.21 88888.00 2023-11-19 17:07:48.000 323 22479.26 131.07 41472.19 88888.00 2023-11-19 17:07:49.000 323 22479.32 131.09 41472.21 88888.00 2023-11-19 17:07:50.000 323 22479.35 131.09 41472.25 47554.74 2023-11-19 17:07:51.000 323 22479.34 131.07 41472.27 88888.00 2023-11-19 17:07:52.000 323 22479.32 131.07 41472.30 88888.00 2023-11-19 17:07:53.000 323 22479.34 131.08 41472.32 88888.00 2023-11-19 17:07:54.000 323 22479.37 131.06 41472.21 88888.00 2023-11-19 17:07:55.000 323 22479.34 131.03 41472.04 47554.73 2023-11-19 17:07:56.000 323 22479.30 131.01 41471.93 88888.00 2023-11-19 17:07:57.000 323 22479.24 130.96 41471.89 88888.00 2023-11-19 17:07:58.000 323 22479.19 130.94 41471.92 88888.00 2023-11-19 17:07:59.000 323 22479.22 130.95 41472.01 88888.00 2023-11-19 17:08:00.000 323 22479.25 130.94 41472.06 47554.76 2023-11-19 17:08:01.000 323 22479.28 130.92 41472.09 88888.00 2023-11-19 17:08:02.000 323 22479.32 130.93 41472.10 88888.00 2023-11-19 17:08:03.000 323 22479.34 130.92 41472.05 88888.00 2023-11-19 17:08:04.000 323 22479.37 130.88 41472.02 88888.00 2023-11-19 17:08:05.000 323 22479.36 130.82 41471.98 47554.72 2023-11-19 17:08:06.000 323 22479.29 130.77 41471.89 88888.00 2023-11-19 17:08:07.000 323 22479.25 130.78 41471.84 88888.00 2023-11-19 17:08:08.000 323 22479.27 130.87 41471.82 88888.00 2023-11-19 17:08:09.000 323 22479.29 130.97 41471.80 88888.00 2023-11-19 17:08:10.000 323 22479.24 131.00 41471.74 47554.73 2023-11-19 17:08:11.000 323 22479.20 130.99 41471.70 88888.00 2023-11-19 17:08:12.000 323 22479.24 130.99 41471.73 88888.00 2023-11-19 17:08:13.000 323 22479.27 130.95 41471.75 88888.00 2023-11-19 17:08:14.000 323 22479.25 130.88 41471.73 88888.00 2023-11-19 17:08:15.000 323 22479.24 130.83 41471.74 47554.68 2023-11-19 17:08:16.000 323 22479.25 130.79 41471.78 88888.00 2023-11-19 17:08:17.000 323 22479.26 130.81 41471.77 88888.00 2023-11-19 17:08:18.000 323 22479.31 130.88 41471.78 88888.00 2023-11-19 17:08:19.000 323 22479.35 130.94 41471.83 88888.00 2023-11-19 17:08:20.000 323 22479.33 130.93 41471.90 47554.74 2023-11-19 17:08:21.000 323 22479.29 130.88 41471.91 88888.00 2023-11-19 17:08:22.000 323 22479.25 130.84 41471.87 88888.00 2023-11-19 17:08:23.000 323 22479.26 130.84 41471.90 88888.00 2023-11-19 17:08:24.000 323 22479.29 130.84 41471.98 88888.00 2023-11-19 17:08:25.000 323 22479.29 130.84 41471.99 47554.78 2023-11-19 17:08:26.000 323 22479.29 130.87 41471.97 88888.00 2023-11-19 17:08:27.000 323 22479.29 130.92 41472.00 88888.00 2023-11-19 17:08:28.000 323 22479.29 130.98 41472.06 88888.00 2023-11-19 17:08:29.000 323 22479.32 131.03 41472.12 88888.00 2023-11-19 17:08:30.000 323 22479.33 130.98 41472.11 47554.74 2023-11-19 17:08:31.000 323 22479.29 130.89 41472.06 88888.00 2023-11-19 17:08:32.000 323 22479.27 130.85 41472.05 88888.00 2023-11-19 17:08:33.000 323 22479.26 130.88 41472.07 88888.00 2023-11-19 17:08:34.000 323 22479.30 130.95 41472.11 88888.00 2023-11-19 17:08:35.000 323 22479.32 131.01 41472.11 47554.79 2023-11-19 17:08:36.000 323 22479.29 130.98 41472.04 88888.00 2023-11-19 17:08:37.000 323 22479.24 130.94 41471.98 88888.00 2023-11-19 17:08:38.000 323 22479.19 130.92 41472.00 88888.00 2023-11-19 17:08:39.000 323 22479.18 130.93 41472.07 88888.00 2023-11-19 17:08:40.000 323 22479.25 130.94 41472.14 47554.73 2023-11-19 17:08:41.000 323 22479.29 130.89 41472.12 88888.00 2023-11-19 17:08:42.000 323 22479.26 130.90 41472.06 88888.00 2023-11-19 17:08:43.000 323 22479.20 130.94 41472.04 88888.00 2023-11-19 17:08:44.000 323 22479.19 130.96 41472.05 88888.00 2023-11-19 17:08:45.000 323 22479.24 130.99 41472.06 47554.75 2023-11-19 17:08:46.000 323 22479.26 131.01 41472.01 88888.00 2023-11-19 17:08:47.000 323 22479.23 130.93 41471.96 88888.00 2023-11-19 17:08:48.000 323 22479.23 130.81 41472.00 88888.00 2023-11-19 17:08:49.000 323 22479.27 130.83 41472.07 88888.00 2023-11-19 17:08:50.000 323 22479.32 130.94 41472.18 47554.79 2023-11-19 17:08:51.000 323 22479.34 131.02 41472.25 88888.00 2023-11-19 17:08:52.000 323 22479.33 131.00 41472.13 88888.00 2023-11-19 17:08:53.000 323 22479.32 130.91 41471.97 88888.00 2023-11-19 17:08:54.000 323 22479.30 130.88 41471.98 88888.00 2023-11-19 17:08:55.000 323 22479.28 130.90 41472.04 47554.77 2023-11-19 17:08:56.000 323 22479.28 130.95 41472.05 88888.00 2023-11-19 17:08:57.000 323 22479.30 130.98 41472.06 88888.00 2023-11-19 17:08:58.000 323 22479.29 130.99 41472.15 88888.00 2023-11-19 17:08:59.000 323 22479.29 131.00 41472.32 88888.00 2023-11-19 17:09:00.000 323 22479.31 130.96 41472.38 47554.79 2023-11-19 17:09:01.000 323 22479.34 130.91 41472.34 88888.00 2023-11-19 17:09:02.000 323 22479.38 130.92 41472.37 88888.00 2023-11-19 17:09:03.000 323 22479.41 130.90 41472.38 88888.00 2023-11-19 17:09:04.000 323 22479.40 130.87 41472.29 88888.00 2023-11-19 17:09:05.000 323 22479.37 130.91 41472.24 47554.79 2023-11-19 17:09:06.000 323 22479.36 130.94 41472.27 88888.00 2023-11-19 17:09:07.000 323 22479.39 130.93 41472.32 88888.00 2023-11-19 17:09:08.000 323 22479.40 130.93 41472.34 88888.00 2023-11-19 17:09:09.000 323 22479.40 130.97 41472.37 88888.00 2023-11-19 17:09:10.000 323 22479.40 131.00 41472.41 47554.76 2023-11-19 17:09:11.000 323 22479.35 130.98 41472.39 88888.00 2023-11-19 17:09:12.000 323 22479.28 130.91 41472.24 88888.00 2023-11-19 17:09:13.000 323 22479.28 130.90 41472.10 88888.00 2023-11-19 17:09:14.000 323 22479.31 130.97 41472.02 88888.00 2023-11-19 17:09:15.000 323 22479.29 131.04 41471.95 47554.81 2023-11-19 17:09:16.000 323 22479.26 131.01 41471.88 88888.00 2023-11-19 17:09:17.000 323 22479.25 130.91 41471.87 88888.00 2023-11-19 17:09:18.000 323 22479.24 130.83 41471.90 88888.00 2023-11-19 17:09:19.000 323 22479.28 130.85 41471.98 88888.00 2023-11-19 17:09:20.000 323 22479.31 130.94 41472.11 47554.78 2023-11-19 17:09:21.000 323 22479.28 131.06 41472.19 88888.00 2023-11-19 17:09:22.000 323 22479.26 131.10 41472.17 88888.00 2023-11-19 17:09:23.000 323 22479.28 131.06 41472.12 88888.00 2023-11-19 17:09:24.000 323 22479.35 131.06 41472.17 88888.00 2023-11-19 17:09:25.000 323 22479.41 131.04 41472.24 47554.82 2023-11-19 17:09:26.000 323 22479.39 131.00 41472.22 88888.00 2023-11-19 17:09:27.000 323 22479.35 131.02 41472.14 88888.00 2023-11-19 17:09:28.000 323 22479.31 131.04 41472.08 88888.00 2023-11-19 17:09:29.000 323 22479.25 131.03 41472.12 88888.00 2023-11-19 17:09:30.000 323 22479.22 131.03 41472.19 47554.81 2023-11-19 17:09:31.000 323 22479.22 131.02 41472.20 88888.00 2023-11-19 17:09:32.000 323 22479.25 131.02 41472.20 88888.00 2023-11-19 17:09:33.000 323 22479.29 131.01 41472.19 88888.00 2023-11-19 17:09:34.000 323 22479.34 131.00 41472.17 88888.00 2023-11-19 17:09:35.000 323 22479.38 130.95 41472.12 47554.77 2023-11-19 17:09:36.000 323 22479.40 130.84 41472.07 88888.00 2023-11-19 17:09:37.000 323 22479.42 130.78 41472.12 88888.00 2023-11-19 17:09:38.000 323 22479.46 130.83 41472.23 88888.00 2023-11-19 17:09:39.000 323 22479.49 130.90 41472.27 88888.00 2023-11-19 17:09:40.000 323 22479.50 130.96 41472.21 47554.80 2023-11-19 17:09:41.000 323 22479.50 131.03 41472.15 88888.00 2023-11-19 17:09:42.000 323 22479.50 131.03 41472.11 88888.00 2023-11-19 17:09:43.000 323 22479.47 130.99 41472.12 88888.00 2023-11-19 17:09:44.000 323 22479.44 130.94 41472.18 88888.00 2023-11-19 17:09:45.000 323 22479.43 130.91 41472.19 47554.79 2023-11-19 17:09:46.000 323 22479.45 130.92 41472.16 88888.00 2023-11-19 17:09:47.000 323 22479.48 131.01 41472.14 88888.00 2023-11-19 17:09:48.000 323 22479.46 131.08 41472.14 88888.00 2023-11-19 17:09:49.000 323 22479.40 131.10 41472.15 88888.00 2023-11-19 17:09:50.000 323 22479.36 131.06 41472.14 47554.81 2023-11-19 17:09:51.000 323 22479.40 131.00 41472.12 88888.00 2023-11-19 17:09:52.000 323 22479.44 130.96 41472.12 88888.00 2023-11-19 17:09:53.000 323 22479.43 130.95 41472.12 88888.00 2023-11-19 17:09:54.000 323 22479.40 130.98 41472.06 88888.00 2023-11-19 17:09:55.000 323 22479.38 131.03 41472.00 47554.78 2023-11-19 17:09:56.000 323 22479.37 131.03 41472.02 88888.00 2023-11-19 17:09:57.000 323 22479.36 131.01 41472.12 88888.00 2023-11-19 17:09:58.000 323 22479.35 131.03 41472.15 88888.00 2023-11-19 17:09:59.000 323 22479.35 131.04 41472.10 88888.00 2023-11-19 17:10:00.000 323 22479.36 131.06 41472.09 47554.83 2023-11-19 17:10:01.000 323 22479.36 131.06 41472.16 88888.00 2023-11-19 17:10:02.000 323 22479.34 131.08 41472.22 88888.00 2023-11-19 17:10:03.000 323 22479.30 131.12 41472.22 88888.00 2023-11-19 17:10:04.000 323 22479.28 131.14 41472.23 88888.00 2023-11-19 17:10:05.000 323 22479.30 131.13 41472.33 47554.81 2023-11-19 17:10:06.000 323 22479.37 131.14 41472.38 88888.00 2023-11-19 17:10:07.000 323 22479.40 131.14 41472.34 88888.00 2023-11-19 17:10:08.000 323 22479.39 131.10 41472.31 88888.00 2023-11-19 17:10:09.000 323 22479.34 131.06 41472.31 88888.00 2023-11-19 17:10:10.000 323 22479.28 131.07 41472.31 47554.84 2023-11-19 17:10:11.000 323 22479.26 131.08 41472.27 88888.00 2023-11-19 17:10:12.000 323 22479.28 131.06 41472.21 88888.00 2023-11-19 17:10:13.000 323 22479.31 131.06 41472.25 88888.00 2023-11-19 17:10:14.000 323 22479.35 131.07 41472.37 88888.00 2023-11-19 17:10:15.000 323 22479.40 131.08 41472.45 47554.85 2023-11-19 17:10:16.000 323 22479.37 131.07 41472.43 88888.00 2023-11-19 17:10:17.000 323 22479.33 131.07 41472.44 88888.00 2023-11-19 17:10:18.000 323 22479.35 131.08 41472.43 88888.00 2023-11-19 17:10:19.000 323 22479.38 131.12 41472.30 88888.00 2023-11-19 17:10:20.000 323 22479.39 131.15 41472.21 47554.82 2023-11-19 17:10:21.000 323 22479.39 131.13 41472.27 88888.00 2023-11-19 17:10:22.000 323 22479.42 131.11 41472.35 88888.00 2023-11-19 17:10:23.000 323 22479.42 131.12 41472.31 88888.00 2023-11-19 17:10:24.000 323 22479.39 131.13 41472.18 88888.00 2023-11-19 17:10:25.000 323 22479.38 131.16 41472.18 47554.85 2023-11-19 17:10:26.000 323 22479.40 131.17 41472.26 88888.00 2023-11-19 17:10:27.000 323 22479.41 131.16 41472.33 88888.00 2023-11-19 17:10:28.000 323 22479.41 131.14 41472.37 88888.00 2023-11-19 17:10:29.000 323 22479.41 131.12 41472.36 88888.00 2023-11-19 17:10:30.000 323 22479.40 131.14 41472.33 47554.82 2023-11-19 17:10:31.000 323 22479.40 131.19 41472.34 88888.00 2023-11-19 17:10:32.000 323 22479.45 131.22 41472.38 88888.00 2023-11-19 17:10:33.000 323 22479.48 131.24 41472.38 88888.00 2023-11-19 17:10:34.000 323 22479.45 131.23 41472.24 88888.00 2023-11-19 17:10:35.000 323 22479.41 131.16 41472.11 47554.82 2023-11-19 17:10:36.000 323 22479.40 131.14 41472.18 88888.00 2023-11-19 17:10:37.000 323 22479.40 131.19 41472.38 88888.00 2023-11-19 17:10:38.000 323 22479.41 131.23 41472.46 88888.00 2023-11-19 17:10:39.000 323 22479.42 131.24 41472.41 88888.00 2023-11-19 17:10:40.000 323 22479.40 131.24 41472.34 47554.82 2023-11-19 17:10:41.000 323 22479.41 131.23 41472.29 88888.00 2023-11-19 17:10:42.000 323 22479.46 131.23 41472.27 88888.00 2023-11-19 17:10:43.000 323 22479.48 131.20 41472.28 88888.00 2023-11-19 17:10:44.000 323 22479.48 131.17 41472.31 88888.00 2023-11-19 17:10:45.000 323 22479.50 131.17 41472.34 47554.83 2023-11-19 17:10:46.000 323 22479.52 131.18 41472.36 88888.00 2023-11-19 17:10:47.000 323 22479.51 131.18 41472.35 88888.00 2023-11-19 17:10:48.000 323 22479.48 131.16 41472.29 88888.00 2023-11-19 17:10:49.000 323 22479.46 131.14 41472.23 88888.00 2023-11-19 17:10:50.000 323 22479.50 131.16 41472.28 47554.83 2023-11-19 17:10:51.000 323 22479.52 131.16 41472.30 88888.00 2023-11-19 17:10:52.000 323 22479.44 131.10 41472.21 88888.00 2023-11-19 17:10:53.000 323 22479.39 131.05 41472.11 88888.00 2023-11-19 17:10:54.000 323 22479.43 131.05 41472.08 88888.00 2023-11-19 17:10:55.000 323 22479.45 131.12 41472.10 47554.87 2023-11-19 17:10:56.000 323 22479.40 131.20 41472.12 88888.00 2023-11-19 17:10:57.000 323 22479.38 131.22 41472.10 88888.00 2023-11-19 17:10:58.000 323 22479.45 131.21 41472.14 88888.00 2023-11-19 17:10:59.000 323 22479.48 131.19 41472.22 88888.00 2023-11-19 17:11:00.000 323 22479.45 131.13 41472.21 47554.83 2023-11-19 17:11:01.000 323 22479.43 131.04 41472.18 88888.00 2023-11-19 17:11:02.000 323 22479.49 130.95 41472.24 88888.00 2023-11-19 17:11:03.000 323 22479.58 130.94 41472.29 88888.00 2023-11-19 17:11:04.000 323 22479.61 130.99 41472.27 88888.00 2023-11-19 17:11:05.000 323 22479.55 131.04 41472.25 47554.86 2023-11-19 17:11:06.000 323 22479.48 131.06 41472.26 88888.00 2023-11-19 17:11:07.000 323 22479.42 131.03 41472.21 88888.00 2023-11-19 17:11:08.000 323 22479.39 130.94 41472.09 88888.00 2023-11-19 17:11:09.000 323 22479.36 130.93 41472.10 88888.00 2023-11-19 17:11:10.000 323 22479.33 131.01 41472.22 47554.84 2023-11-19 17:11:11.000 323 22479.32 131.03 41472.27 88888.00 2023-11-19 17:11:12.000 323 22479.36 131.04 41472.24 88888.00 2023-11-19 17:11:13.000 323 22479.43 131.10 41472.18 88888.00 2023-11-19 17:11:14.000 323 22479.48 131.11 41472.12 88888.00 2023-11-19 17:11:15.000 323 22479.47 131.10 41472.10 47554.86 2023-11-19 17:11:16.000 323 22479.39 131.11 41472.08 88888.00 2023-11-19 17:11:17.000 323 22479.34 131.11 41472.13 88888.00 2023-11-19 17:11:18.000 323 22479.35 131.12 41472.21 88888.00 2023-11-19 17:11:19.000 323 22479.36 131.12 41472.22 88888.00 2023-11-19 17:11:20.000 323 22479.39 131.15 41472.28 47554.86 2023-11-19 17:11:21.000 323 22479.44 131.14 41472.34 88888.00 2023-11-19 17:11:22.000 323 22479.47 131.11 41472.34 88888.00 2023-11-19 17:11:23.000 323 22479.48 131.10 41472.34 88888.00 2023-11-19 17:11:24.000 323 22479.44 131.12 41472.31 88888.00 2023-11-19 17:11:25.000 323 22479.41 131.12 41472.21 47554.86 2023-11-19 17:11:26.000 323 22479.40 131.10 41472.16 88888.00 2023-11-19 17:11:27.000 323 22479.44 131.09 41472.15 88888.00 2023-11-19 17:11:28.000 323 22479.48 131.15 41472.18 88888.00 2023-11-19 17:11:29.000 323 22479.48 131.24 41472.23 88888.00 2023-11-19 17:11:30.000 323 22479.43 131.27 41472.27 47554.86 2023-11-19 17:11:31.000 323 22479.40 131.24 41472.25 88888.00 2023-11-19 17:11:32.000 323 22479.42 131.19 41472.19 88888.00 2023-11-19 17:11:33.000 323 22479.43 131.15 41472.12 88888.00 2023-11-19 17:11:34.000 323 22479.42 131.12 41472.05 88888.00 2023-11-19 17:11:35.000 323 22479.42 131.07 41472.04 47554.85 2023-11-19 17:11:36.000 323 22479.41 131.02 41472.14 88888.00 2023-11-19 17:11:37.000 323 22479.39 131.03 41472.29 88888.00 2023-11-19 17:11:38.000 323 22479.41 131.06 41472.34 88888.00 2023-11-19 17:11:39.000 323 22479.45 131.07 41472.22 88888.00 2023-11-19 17:11:40.000 323 22479.45 131.10 41472.05 47554.83 2023-11-19 17:11:41.000 323 22479.39 131.10 41471.91 88888.00 2023-11-19 17:11:42.000 323 22479.34 131.11 41471.88 88888.00 2023-11-19 17:11:43.000 323 22479.36 131.14 41471.95 88888.00 2023-11-19 17:11:44.000 323 22479.42 131.15 41472.09 88888.00 2023-11-19 17:11:45.000 323 22479.45 131.16 41472.23 47554.80 2023-11-19 17:11:46.000 323 22479.42 131.21 41472.30 88888.00 2023-11-19 17:11:47.000 323 22479.33 131.26 41472.32 88888.00 2023-11-19 17:11:48.000 323 22479.26 131.25 41472.34 88888.00 2023-11-19 17:11:49.000 323 22479.28 131.18 41472.32 88888.00 2023-11-19 17:11:50.000 323 22479.32 131.08 41472.23 47554.81 2023-11-19 17:11:51.000 323 22479.32 131.03 41472.14 88888.00 2023-11-19 17:11:52.000 323 22479.32 131.09 41472.09 88888.00 2023-11-19 17:11:53.000 323 22479.34 131.15 41472.12 88888.00 2023-11-19 17:11:54.000 323 22479.39 131.17 41472.20 88888.00 2023-11-19 17:11:55.000 323 22479.43 131.26 41472.25 47554.83 2023-11-19 17:11:56.000 323 22479.44 131.32 41472.31 88888.00 2023-11-19 17:11:57.000 323 22479.41 131.26 41472.36 88888.00 2023-11-19 17:11:58.000 323 22479.39 131.16 41472.29 88888.00 2023-11-19 17:11:59.000 323 22479.37 131.13 41472.16 88888.00 2023-11-19 17:12:00.000 323 22479.35 131.14 41472.09 47554.77 2023-11-19 17:12:01.000 323 22479.36 131.20 41472.07 88888.00 2023-11-19 17:12:02.000 323 22479.39 131.28 41472.13 88888.00 2023-11-19 17:12:03.000 323 22479.43 131.30 41472.23 88888.00 2023-11-19 17:12:04.000 323 22479.49 131.26 41472.31 88888.00 2023-11-19 17:12:05.000 323 22479.50 131.20 41472.34 47554.78 2023-11-19 17:12:06.000 323 22479.40 131.13 41472.29 88888.00 2023-11-19 17:12:07.000 323 22479.28 131.13 41472.26 88888.00 2023-11-19 17:12:08.000 323 22479.24 131.17 41472.29 88888.00 2023-11-19 17:12:09.000 323 22479.24 131.14 41472.31 88888.00 2023-11-19 17:12:10.000 323 22479.23 131.13 41472.32 47554.78 2023-11-19 17:12:11.000 323 22479.23 131.16 41472.32 88888.00 2023-11-19 17:12:12.000 323 22479.27 131.21 41472.30 88888.00 2023-11-19 17:12:13.000 323 22479.32 131.23 41472.32 88888.00 2023-11-19 17:12:14.000 323 22479.32 131.20 41472.36 88888.00 2023-11-19 17:12:15.000 323 22479.28 131.16 41472.32 47554.78 2023-11-19 17:12:16.000 323 22479.24 131.15 41472.27 88888.00 2023-11-19 17:12:17.000 323 22479.22 131.17 41472.27 88888.00 2023-11-19 17:12:18.000 323 22479.23 131.20 41472.27 88888.00 2023-11-19 17:12:19.000 323 22479.28 131.19 41472.25 88888.00 2023-11-19 17:12:20.000 323 22479.34 131.18 41472.23 47554.81 2023-11-19 17:12:21.000 323 22479.39 131.20 41472.25 88888.00 2023-11-19 17:12:22.000 323 22479.38 131.24 41472.28 88888.00 2023-11-19 17:12:23.000 323 22479.29 131.25 41472.30 88888.00 2023-11-19 17:12:24.000 323 22479.23 131.27 41472.29 88888.00 2023-11-19 17:12:25.000 323 22479.24 131.28 41472.30 47554.81 2023-11-19 17:12:26.000 323 22479.27 131.28 41472.36 88888.00 2023-11-19 17:12:27.000 323 22479.26 131.28 41472.40 88888.00 2023-11-19 17:12:28.000 323 22479.20 131.29 41472.38 88888.00 2023-11-19 17:12:29.000 323 22479.19 131.26 41472.36 88888.00 2023-11-19 17:12:30.000 323 22479.23 131.20 41472.35 47554.81 2023-11-19 17:12:31.000 323 22479.23 131.14 41472.31 88888.00 2023-11-19 17:12:32.000 323 22479.20 131.09 41472.29 88888.00 2023-11-19 17:12:33.000 323 22479.20 131.10 41472.32 88888.00 2023-11-19 17:12:34.000 323 22479.20 131.12 41472.35 88888.00 2023-11-19 17:12:35.000 323 22479.17 131.13 41472.35 47554.76 2023-11-19 17:12:36.000 323 22479.14 131.12 41472.35 88888.00 2023-11-19 17:12:37.000 323 22479.12 131.13 41472.32 88888.00 2023-11-19 17:12:38.000 323 22479.16 131.16 41472.28 88888.00 2023-11-19 17:12:39.000 323 22479.20 131.18 41472.25 88888.00 2023-11-19 17:12:40.000 323 22479.19 131.16 41472.24 47554.75 2023-11-19 17:12:41.000 323 22479.17 131.11 41472.26 88888.00 2023-11-19 17:12:42.000 323 22479.17 131.07 41472.30 88888.00 2023-11-19 17:12:43.000 323 22479.15 131.07 41472.28 88888.00 2023-11-19 17:12:44.000 323 22479.16 131.12 41472.20 88888.00 2023-11-19 17:12:45.000 323 22479.19 131.21 41472.14 47554.71 2023-11-19 17:12:46.000 323 22479.19 131.26 41472.14 88888.00 2023-11-19 17:12:47.000 323 22479.16 131.25 41472.17 88888.00 2023-11-19 17:12:48.000 323 22479.12 131.22 41472.18 88888.00 2023-11-19 17:12:49.000 323 22479.07 131.18 41472.16 88888.00 2023-11-19 17:12:50.000 323 22479.04 131.11 41472.15 47554.72 2023-11-19 17:12:51.000 323 22479.06 131.12 41472.19 88888.00 2023-11-19 17:12:52.000 323 22479.08 131.18 41472.27 88888.00 2023-11-19 17:12:53.000 323 22479.08 131.22 41472.30 88888.00 2023-11-19 17:12:54.000 323 22479.09 131.22 41472.29 88888.00 2023-11-19 17:12:55.000 323 22479.11 131.21 41472.27 47554.75 2023-11-19 17:12:56.000 323 22479.11 131.19 41472.23 88888.00 2023-11-19 17:12:57.000 323 22479.11 131.19 41472.20 88888.00 2023-11-19 17:12:58.000 323 22479.13 131.23 41472.20 88888.00 2023-11-19 17:12:59.000 323 22479.16 131.24 41472.19 88888.00 2023-11-19 17:13:00.000 323 22479.15 131.20 41472.13 47554.75 2023-11-19 17:13:01.000 323 22479.15 131.18 41472.14 88888.00 2023-11-19 17:13:02.000 323 22479.16 131.24 41472.18 88888.00 2023-11-19 17:13:03.000 323 22479.16 131.28 41472.16 88888.00 2023-11-19 17:13:04.000 323 22479.14 131.25 41472.11 88888.00 2023-11-19 17:13:05.000 323 22479.08 131.17 41472.09 47554.75 2023-11-19 17:13:06.000 323 22479.03 131.16 41472.09 88888.00 2023-11-19 17:13:07.000 323 22479.07 131.22 41472.10 88888.00 2023-11-19 17:13:08.000 323 22479.18 131.31 41472.20 88888.00 2023-11-19 17:13:09.000 323 22479.23 131.32 41472.34 88888.00 2023-11-19 17:13:10.000 323 22479.21 131.28 41472.39 47554.72 2023-11-19 17:13:11.000 323 22479.19 131.23 41472.34 88888.00 2023-11-19 17:13:12.000 323 22479.20 131.17 41472.27 88888.00 2023-11-19 17:13:13.000 323 22479.21 131.12 41472.25 88888.00 2023-11-19 17:13:14.000 323 22479.16 131.10 41472.28 88888.00 2023-11-19 17:13:15.000 323 22479.08 131.12 41472.27 47554.73 2023-11-19 17:13:16.000 323 22479.08 131.15 41472.25 88888.00 2023-11-19 17:13:17.000 323 22479.13 131.18 41472.29 88888.00 2023-11-19 17:13:18.000 323 22479.15 131.25 41472.35 88888.00 2023-11-19 17:13:19.000 323 22479.12 131.36 41472.33 88888.00 2023-11-19 17:13:20.000 323 22479.07 131.43 41472.27 47554.75 2023-11-19 17:13:21.000 323 22479.06 131.43 41472.26 88888.00 2023-11-19 17:13:22.000 323 22479.06 131.34 41472.17 88888.00 2023-11-19 17:13:23.000 323 22479.08 131.23 41472.04 88888.00 2023-11-19 17:13:24.000 323 22479.13 131.19 41472.04 88888.00 2023-11-19 17:13:25.000 323 22479.16 131.19 41472.16 47554.74 2023-11-19 17:13:26.000 323 22479.15 131.19 41472.20 88888.00 2023-11-19 17:13:27.000 323 22479.17 131.21 41472.14 88888.00 2023-11-19 17:13:28.000 323 22479.21 131.24 41472.11 88888.00 2023-11-19 17:13:29.000 323 22479.18 131.24 41472.11 88888.00 2023-11-19 17:13:30.000 323 22479.12 131.25 41472.11 47554.74 2023-11-19 17:13:31.000 323 22479.09 131.25 41472.14 88888.00 2023-11-19 17:13:32.000 323 22479.06 131.19 41472.14 88888.00 2023-11-19 17:13:33.000 323 22479.03 131.15 41472.11 88888.00 2023-11-19 17:13:34.000 323 22479.03 131.23 41472.15 88888.00 2023-11-19 17:13:35.000 323 22479.10 131.30 41472.27 47554.72 2023-11-19 17:13:36.000 323 22479.20 131.31 41472.36 88888.00 2023-11-19 17:13:37.000 323 22479.24 131.31 41472.39 88888.00 2023-11-19 17:13:38.000 323 22479.17 131.34 41472.36 88888.00 2023-11-19 17:13:39.000 323 22479.05 131.34 41472.30 88888.00 2023-11-19 17:13:40.000 323 22478.96 131.28 41472.23 47554.74 2023-11-19 17:13:41.000 323 22478.94 131.24 41472.20 88888.00 2023-11-19 17:13:42.000 323 22478.96 131.27 41472.24 88888.00 2023-11-19 17:13:43.000 323 22478.98 131.37 41472.29 88888.00 2023-11-19 17:13:44.000 323 22479.02 131.47 41472.28 88888.00 2023-11-19 17:13:45.000 323 22479.06 131.53 41472.34 47554.72 2023-11-19 17:13:46.000 323 22479.06 131.50 41472.39 88888.00 2023-11-19 17:13:47.000 323 22479.00 131.43 41472.32 88888.00 2023-11-19 17:13:48.000 323 22478.99 131.44 41472.26 88888.00 2023-11-19 17:13:49.000 323 22478.99 131.51 41472.31 88888.00 2023-11-19 17:13:50.000 323 22478.97 131.54 41472.37 47554.71 2023-11-19 17:13:51.000 323 22478.96 131.52 41472.45 88888.00 2023-11-19 17:13:52.000 323 22479.00 131.49 41472.56 88888.00 2023-11-19 17:13:53.000 323 22479.01 131.46 41472.61 88888.00 2023-11-19 17:13:54.000 323 22479.03 131.47 41472.55 88888.00 2023-11-19 17:13:55.000 323 22479.06 131.51 41472.46 47554.71 2023-11-19 17:13:56.000 323 22479.06 131.49 41472.39 88888.00 2023-11-19 17:13:57.000 323 22479.03 131.46 41472.34 88888.00 2023-11-19 17:13:58.000 323 22478.99 131.50 41472.28 88888.00 2023-11-19 17:13:59.000 323 22478.98 131.57 41472.27 88888.00 2023-11-19 17:14:00.000 323 22479.00 131.57 41472.29 47554.69 2023-11-19 17:14:01.000 323 22479.02 131.54 41472.26 88888.00 2023-11-19 17:14:02.000 323 22479.01 131.54 41472.22 88888.00 2023-11-19 17:14:03.000 323 22478.98 131.54 41472.23 88888.00 2023-11-19 17:14:04.000 323 22478.97 131.50 41472.24 88888.00 2023-11-19 17:14:05.000 323 22479.03 131.50 41472.26 47554.65 2023-11-19 17:14:06.000 323 22479.08 131.56 41472.30 88888.00 2023-11-19 17:14:07.000 323 22479.05 131.61 41472.29 88888.00 2023-11-19 17:14:08.000 323 22479.00 131.61 41472.27 88888.00 2023-11-19 17:14:09.000 323 22479.02 131.61 41472.34 88888.00 2023-11-19 17:14:10.000 323 22479.10 131.64 41472.41 47554.69 2023-11-19 17:14:11.000 323 22479.15 131.66 41472.38 88888.00 2023-11-19 17:14:12.000 323 22479.11 131.62 41472.32 88888.00 2023-11-19 17:14:13.000 323 22479.03 131.59 41472.36 88888.00 2023-11-19 17:14:14.000 323 22479.00 131.60 41472.37 88888.00 2023-11-19 17:14:15.000 323 22478.99 131.59 41472.34 47554.63 2023-11-19 17:14:16.000 323 22479.02 131.57 41472.41 88888.00 2023-11-19 17:14:17.000 323 22479.05 131.57 41472.49 88888.00 2023-11-19 17:14:18.000 323 22479.02 131.56 41472.40 88888.00 2023-11-19 17:14:19.000 323 22478.95 131.51 41472.24 88888.00 2023-11-19 17:14:20.000 323 22478.95 131.46 41472.19 47554.68 2023-11-19 17:14:21.000 323 22479.01 131.47 41472.21 88888.00 2023-11-19 17:14:22.000 323 22479.08 131.50 41472.17 88888.00 2023-11-19 17:14:23.000 323 22479.10 131.51 41472.14 88888.00 2023-11-19 17:14:24.000 323 22479.08 131.56 41472.24 88888.00 2023-11-19 17:14:25.000 323 22479.06 131.62 41472.35 47554.64 2023-11-19 17:14:26.000 323 22479.07 131.61 41472.34 88888.00 2023-11-19 17:14:27.000 323 22479.09 131.59 41472.27 88888.00 2023-11-19 17:14:28.000 323 22479.06 131.60 41472.22 88888.00 2023-11-19 17:14:29.000 323 22479.01 131.60 41472.22 88888.00 2023-11-19 17:14:30.000 323 22478.99 131.57 41472.23 47554.64 2023-11-19 17:14:31.000 323 22479.00 131.51 41472.16 88888.00 2023-11-19 17:14:32.000 323 22479.01 131.46 41472.09 88888.00 2023-11-19 17:14:33.000 323 22479.01 131.47 41472.09 88888.00 2023-11-19 17:14:34.000 323 22478.96 131.50 41472.14 88888.00 2023-11-19 17:14:35.000 323 22478.92 131.50 41472.21 47554.64 2023-11-19 17:14:36.000 323 22478.91 131.46 41472.21 88888.00 2023-11-19 17:14:37.000 323 22478.90 131.46 41472.20 88888.00 2023-11-19 17:14:38.000 323 22478.87 131.50 41472.20 88888.00 2023-11-19 17:14:39.000 323 22478.86 131.58 41472.20 88888.00 2023-11-19 17:14:40.000 323 22478.87 131.65 41472.21 47554.62 2023-11-19 17:14:41.000 323 22478.87 131.65 41472.23 88888.00 2023-11-19 17:14:42.000 323 22478.88 131.60 41472.21 88888.00 2023-11-19 17:14:43.000 323 22478.90 131.59 41472.14 88888.00 2023-11-19 17:14:44.000 323 22478.90 131.64 41472.07 88888.00 2023-11-19 17:14:45.000 323 22478.86 131.67 41472.01 47554.65 2023-11-19 17:14:46.000 323 22478.82 131.65 41471.94 88888.00 2023-11-19 17:14:47.000 323 22478.83 131.62 41471.92 88888.00 2023-11-19 17:14:48.000 323 22478.89 131.66 41471.98 88888.00 2023-11-19 17:14:49.000 323 22478.91 131.72 41472.03 88888.00 2023-11-19 17:14:50.000 323 22478.90 131.72 41472.02 47554.62 2023-11-19 17:14:51.000 323 22478.91 131.68 41472.02 88888.00 2023-11-19 17:14:52.000 323 22478.97 131.71 41472.11 88888.00 2023-11-19 17:14:53.000 323 22479.05 131.79 41472.19 88888.00 2023-11-19 17:14:54.000 323 22479.05 131.80 41472.11 88888.00 2023-11-19 17:14:55.000 323 22478.98 131.74 41472.00 47554.66 2023-11-19 17:14:56.000 323 22478.94 131.70 41472.04 88888.00 2023-11-19 17:14:57.000 323 22478.97 131.70 41472.15 88888.00 2023-11-19 17:14:58.000 323 22479.02 131.76 41472.20 88888.00 2023-11-19 17:14:59.000 323 22479.06 131.82 41472.17 88888.00 2023-11-19 17:15:00.000 323 22479.04 131.81 41472.12 47554.63 2023-11-19 17:15:01.000 323 22478.99 131.78 41472.10 88888.00 2023-11-19 17:15:02.000 323 22478.94 131.75 41472.09 88888.00 2023-11-19 17:15:03.000 323 22478.95 131.73 41472.07 88888.00 2023-11-19 17:15:04.000 323 22479.00 131.75 41472.11 88888.00 2023-11-19 17:15:05.000 323 22479.02 131.78 41472.17 47554.66 2023-11-19 17:15:06.000 323 22478.96 131.73 41472.16 88888.00 2023-11-19 17:15:07.000 323 22478.91 131.65 41472.11 88888.00 2023-11-19 17:15:08.000 323 22478.93 131.61 41472.15 88888.00 2023-11-19 17:15:09.000 323 22478.98 131.59 41472.21 88888.00 2023-11-19 17:15:10.000 323 22479.00 131.61 41472.17 47554.63 2023-11-19 17:15:11.000 323 22478.98 131.68 41472.10 88888.00 2023-11-19 17:15:12.000 323 22478.97 131.73 41472.09 88888.00 2023-11-19 17:15:13.000 323 22478.99 131.68 41472.12 88888.00 2023-11-19 17:15:14.000 323 22479.02 131.62 41472.16 88888.00 2023-11-19 17:15:15.000 323 22479.01 131.59 41472.18 47554.63 2023-11-19 17:15:16.000 323 22478.98 131.59 41472.17 88888.00 2023-11-19 17:15:17.000 323 22478.99 131.64 41472.15 88888.00 2023-11-19 17:15:18.000 323 22478.99 131.70 41472.07 88888.00 2023-11-19 17:15:19.000 323 22478.94 131.71 41471.94 88888.00 2023-11-19 17:15:20.000 323 22478.90 131.71 41471.89 47554.68 2023-11-19 17:15:21.000 323 22478.90 131.72 41471.94 88888.00 2023-11-19 17:15:22.000 323 22478.90 131.75 41472.03 88888.00 2023-11-19 17:15:23.000 323 22478.89 131.75 41472.09 88888.00 2023-11-19 17:15:24.000 323 22478.94 131.74 41472.09 88888.00 2023-11-19 17:15:25.000 323 22479.00 131.77 41472.03 47554.67 2023-11-19 17:15:26.000 323 22479.00 131.76 41471.93 88888.00 2023-11-19 17:15:27.000 323 22478.95 131.70 41471.88 88888.00 2023-11-19 17:15:28.000 323 22478.94 131.71 41471.98 88888.00 2023-11-19 17:15:29.000 323 22479.01 131.75 41472.09 88888.00 2023-11-19 17:15:30.000 323 22479.04 131.73 41472.11 47554.69 2023-11-19 17:15:31.000 323 22479.03 131.71 41472.12 88888.00 2023-11-19 17:15:32.000 323 22479.02 131.68 41472.15 88888.00 2023-11-19 17:15:33.000 323 22479.01 131.64 41472.15 88888.00 2023-11-19 17:15:34.000 323 22479.01 131.64 41472.12 88888.00 2023-11-19 17:15:35.000 323 22479.00 131.62 41472.08 47554.68 2023-11-19 17:15:36.000 323 22479.00 131.60 41472.06 88888.00 2023-11-19 17:15:37.000 323 22479.02 131.62 41472.07 88888.00 2023-11-19 17:15:38.000 323 22479.09 131.58 41472.04 88888.00 2023-11-19 17:15:39.000 323 22479.15 131.50 41472.01 88888.00 2023-11-19 17:15:40.000 323 22479.15 131.49 41472.02 47554.66 2023-11-19 17:15:41.000 323 22479.15 131.53 41472.12 88888.00 2023-11-19 17:15:42.000 323 22479.16 131.56 41472.18 88888.00 2023-11-19 17:15:43.000 323 22479.14 131.56 41472.12 88888.00 2023-11-19 17:15:44.000 323 22479.08 131.59 41472.02 88888.00 2023-11-19 17:15:45.000 323 22479.06 131.59 41471.90 47554.70 2023-11-19 17:15:46.000 323 22479.11 131.53 41471.79 88888.00 2023-11-19 17:15:47.000 323 22479.14 131.49 41471.80 88888.00 2023-11-19 17:15:48.000 323 22479.12 131.46 41471.88 88888.00 2023-11-19 17:15:49.000 323 22479.10 131.41 41471.91 88888.00 2023-11-19 17:15:50.000 323 22479.12 131.42 41471.93 47554.69 2023-11-19 17:15:51.000 323 22479.11 131.47 41471.96 88888.00 2023-11-19 17:15:52.000 323 22479.07 131.51 41472.00 88888.00 2023-11-19 17:15:53.000 323 22479.07 131.55 41472.05 88888.00 2023-11-19 17:15:54.000 323 22479.13 131.59 41472.06 88888.00 2023-11-19 17:15:55.000 323 22479.16 131.66 41472.03 47554.76 2023-11-19 17:15:56.000 323 22479.13 131.69 41472.04 88888.00 2023-11-19 17:15:57.000 323 22479.09 131.63 41472.02 88888.00 2023-11-19 17:15:58.000 323 22479.11 131.62 41472.05 88888.00 2023-11-19 17:15:59.000 323 22479.15 131.69 41472.16 88888.00 2023-11-19 17:16:00.000 323 22479.15 131.72 41472.21 47554.77 2023-11-19 17:16:01.000 323 22479.16 131.74 41472.16 88888.00 2023-11-19 17:16:02.000 323 22479.17 131.76 41472.12 88888.00 2023-11-19 17:16:03.000 323 22479.16 131.74 41472.07 88888.00 2023-11-19 17:16:04.000 323 22479.15 131.70 41472.01 88888.00 2023-11-19 17:16:05.000 323 22479.15 131.64 41471.99 47554.78 2023-11-19 17:16:06.000 323 22479.18 131.65 41472.06 88888.00 2023-11-19 17:16:07.000 323 22479.24 131.70 41472.13 88888.00 2023-11-19 17:16:08.000 323 22479.28 131.71 41472.07 88888.00 2023-11-19 17:16:09.000 323 22479.30 131.72 41472.01 88888.00 2023-11-19 17:16:10.000 323 22479.32 131.75 41472.03 47554.77 2023-11-19 17:16:11.000 323 22479.32 131.74 41472.06 88888.00 2023-11-19 17:16:12.000 323 22479.31 131.73 41472.05 88888.00 2023-11-19 17:16:13.000 323 22479.27 131.72 41472.02 88888.00 2023-11-19 17:16:14.000 323 22479.26 131.68 41471.97 88888.00 2023-11-19 17:16:15.000 323 22479.29 131.63 41471.94 47554.80 2023-11-19 17:16:16.000 323 22479.28 131.61 41471.94 88888.00 2023-11-19 17:16:17.000 323 22479.21 131.58 41471.98 88888.00 2023-11-19 17:16:18.000 323 22479.16 131.56 41472.01 88888.00 2023-11-19 17:16:19.000 323 22479.15 131.55 41471.99 88888.00 2023-11-19 17:16:20.000 323 22479.18 131.53 41471.94 47554.84 2023-11-19 17:16:21.000 323 22479.22 131.48 41471.89 88888.00 2023-11-19 17:16:22.000 323 22479.21 131.44 41471.90 88888.00 2023-11-19 17:16:23.000 323 22479.19 131.47 41471.97 88888.00 2023-11-19 17:16:24.000 323 22479.22 131.50 41472.02 88888.00 2023-11-19 17:16:25.000 323 22479.24 131.49 41472.02 47554.82 2023-11-19 17:16:26.000 323 22479.24 131.48 41472.02 88888.00 2023-11-19 17:16:27.000 323 22479.27 131.48 41472.02 88888.00 2023-11-19 17:16:28.000 323 22479.29 131.47 41472.01 88888.00 2023-11-19 17:16:29.000 323 22479.30 131.47 41471.97 88888.00 2023-11-19 17:16:30.000 323 22479.28 131.47 41471.89 47554.87 2023-11-19 17:16:31.000 323 22479.26 131.48 41471.83 88888.00 2023-11-19 17:16:32.000 323 22479.29 131.52 41471.89 88888.00 2023-11-19 17:16:33.000 323 22479.33 131.56 41472.01 88888.00 2023-11-19 17:16:34.000 323 22479.37 131.55 41472.11 88888.00 2023-11-19 17:16:35.000 323 22479.38 131.54 41472.14 47554.84 2023-11-19 17:16:36.000 323 22479.35 131.48 41472.09 88888.00 2023-11-19 17:16:37.000 323 22479.31 131.42 41472.01 88888.00 2023-11-19 17:16:38.000 323 22479.34 131.42 41472.00 88888.00 2023-11-19 17:16:39.000 323 22479.39 131.48 41472.04 88888.00 2023-11-19 17:16:40.000 323 22479.39 131.54 41472.02 47554.84 2023-11-19 17:16:41.000 323 22479.35 131.52 41471.97 88888.00 2023-11-19 17:16:42.000 323 22479.32 131.44 41471.94 88888.00 2023-11-19 17:16:43.000 323 22479.31 131.40 41472.00 88888.00 2023-11-19 17:16:44.000 323 22479.32 131.40 41472.06 88888.00 2023-11-19 17:16:45.000 323 22479.32 131.36 41472.02 47554.84 2023-11-19 17:16:46.000 323 22479.32 131.32 41471.92 88888.00 2023-11-19 17:16:47.000 323 22479.35 131.28 41471.86 88888.00 2023-11-19 17:16:48.000 323 22479.40 131.27 41471.89 88888.00 2023-11-19 17:16:49.000 323 22479.43 131.34 41471.92 88888.00 2023-11-19 17:16:50.000 323 22479.42 131.42 41471.91 47554.85 2023-11-19 17:16:51.000 323 22479.41 131.48 41471.93 88888.00 2023-11-19 17:16:52.000 323 22479.44 131.47 41471.93 88888.00 2023-11-19 17:16:53.000 323 22479.48 131.43 41471.88 88888.00 2023-11-19 17:16:54.000 323 22479.52 131.42 41471.87 88888.00 2023-11-19 17:16:55.000 323 22479.53 131.42 41471.91 47554.86 2023-11-19 17:16:56.000 323 22479.55 131.40 41472.06 88888.00 2023-11-19 17:16:57.000 323 22479.58 131.40 41472.21 88888.00 2023-11-19 17:16:58.000 323 22479.57 131.40 41472.24 88888.00 2023-11-19 17:16:59.000 323 22479.53 131.41 41472.22 88888.00 2023-11-19 17:17:00.000 323 22479.50 131.41 41472.20 47554.84 2023-11-19 17:17:01.000 323 22479.49 131.37 41472.15 88888.00 2023-11-19 17:17:02.000 323 22479.50 131.36 41472.14 88888.00 2023-11-19 17:17:03.000 323 22479.50 131.41 41472.18 88888.00 2023-11-19 17:17:04.000 323 22479.49 131.49 41472.17 88888.00 2023-11-19 17:17:05.000 323 22479.51 131.58 41472.19 47554.85 2023-11-19 17:17:06.000 323 22479.53 131.61 41472.26 88888.00 2023-11-19 17:17:07.000 323 22479.53 131.53 41472.28 88888.00 2023-11-19 17:17:08.000 323 22479.48 131.42 41472.21 88888.00 2023-11-19 17:17:09.000 323 22479.44 131.33 41472.11 88888.00 2023-11-19 17:17:10.000 323 22479.46 131.29 41472.04 47554.84 2023-11-19 17:17:11.000 323 22479.50 131.31 41472.01 88888.00 2023-11-19 17:17:12.000 323 22479.51 131.35 41471.99 88888.00 2023-11-19 17:17:13.000 323 22479.52 131.40 41472.05 88888.00 2023-11-19 17:17:14.000 323 22479.58 131.44 41472.14 88888.00 2023-11-19 17:17:15.000 323 22479.60 131.44 41472.18 47554.86 2023-11-19 17:17:16.000 323 22479.55 131.43 41472.16 88888.00 2023-11-19 17:17:17.000 323 22479.52 131.43 41472.19 88888.00 2023-11-19 17:17:18.000 323 22479.52 131.46 41472.26 88888.00 2023-11-19 17:17:19.000 323 22479.52 131.48 41472.28 88888.00 2023-11-19 17:17:20.000 323 22479.50 131.44 41472.24 47554.87 2023-11-19 17:17:21.000 323 22479.47 131.42 41472.20 88888.00 2023-11-19 17:17:22.000 323 22479.47 131.47 41472.15 88888.00 2023-11-19 17:17:23.000 323 22479.48 131.47 41472.10 88888.00 2023-11-19 17:17:24.000 323 22479.48 131.43 41472.10 88888.00 2023-11-19 17:17:25.000 323 22479.47 131.40 41472.11 47554.84 2023-11-19 17:17:26.000 323 22479.40 131.39 41472.04 88888.00 2023-11-19 17:17:27.000 323 22479.36 131.36 41471.98 88888.00 2023-11-19 17:17:28.000 323 22479.35 131.33 41471.97 88888.00 2023-11-19 17:17:29.000 323 22479.40 131.33 41472.02 88888.00 2023-11-19 17:17:30.000 323 22479.52 131.35 41472.07 47554.84 2023-11-19 17:17:31.000 323 22479.60 131.38 41472.02 88888.00 2023-11-19 17:17:32.000 323 22479.61 131.36 41471.96 88888.00 2023-11-19 17:17:33.000 323 22479.60 131.31 41471.98 88888.00 2023-11-19 17:17:34.000 323 22479.57 131.26 41471.95 88888.00 2023-11-19 17:17:35.000 323 22479.58 131.26 41471.93 47554.89 2023-11-19 17:17:36.000 323 22479.58 131.29 41471.98 88888.00 2023-11-19 17:17:37.000 323 22479.53 131.31 41472.09 88888.00 2023-11-19 17:17:38.000 323 22479.47 131.34 41472.17 88888.00 2023-11-19 17:17:39.000 323 22479.43 131.37 41472.21 88888.00 2023-11-19 17:17:40.000 323 22479.40 131.41 41472.19 47554.87 2023-11-19 17:17:41.000 323 22479.39 131.44 41472.19 88888.00 2023-11-19 17:17:42.000 323 22479.42 131.43 41472.25 88888.00 2023-11-19 17:17:43.000 323 22479.48 131.42 41472.27 88888.00 2023-11-19 17:17:44.000 323 22479.53 131.42 41472.22 88888.00 2023-11-19 17:17:45.000 323 22479.54 131.40 41472.15 47554.88 2023-11-19 17:17:46.000 323 22479.55 131.38 41472.14 88888.00 2023-11-19 17:17:47.000 323 22479.53 131.40 41472.15 88888.00 2023-11-19 17:17:48.000 323 22479.50 131.39 41472.15 88888.00 2023-11-19 17:17:49.000 323 22479.50 131.36 41472.17 88888.00 2023-11-19 17:17:50.000 323 22479.51 131.30 41472.10 47554.88 2023-11-19 17:17:51.000 323 22479.53 131.28 41472.01 88888.00 2023-11-19 17:17:52.000 323 22479.56 131.39 41472.09 88888.00 2023-11-19 17:17:53.000 323 22479.54 131.48 41472.19 88888.00 2023-11-19 17:17:54.000 323 22479.52 131.48 41472.19 88888.00 2023-11-19 17:17:55.000 323 22479.54 131.51 41472.16 47554.89 2023-11-19 17:17:56.000 323 22479.54 131.58 41472.15 88888.00 2023-11-19 17:17:57.000 323 22479.49 131.60 41472.17 88888.00 2023-11-19 17:17:58.000 323 22479.44 131.55 41472.14 88888.00 2023-11-19 17:17:59.000 323 22479.44 131.43 41472.04 88888.00 2023-11-19 17:18:00.000 323 22479.44 131.28 41471.96 47554.88 2023-11-19 17:18:01.000 323 22479.43 131.17 41471.93 88888.00 2023-11-19 17:18:02.000 323 22479.42 131.17 41471.91 88888.00 2023-11-19 17:18:03.000 323 22479.45 131.25 41471.97 88888.00 2023-11-19 17:18:04.000 323 22479.51 131.31 41472.11 88888.00 2023-11-19 17:18:05.000 323 22479.52 131.31 41472.18 47554.86 2023-11-19 17:18:06.000 323 22479.50 131.31 41472.15 88888.00 2023-11-19 17:18:07.000 323 22479.48 131.24 41472.02 88888.00 2023-11-19 17:18:08.000 323 22479.48 131.14 41471.87 88888.00 2023-11-19 17:18:09.000 323 22479.48 131.15 41471.83 88888.00 2023-11-19 17:18:10.000 323 22479.50 131.20 41471.88 47554.89 2023-11-19 17:18:11.000 323 22479.51 131.21 41471.94 88888.00 2023-11-19 17:18:12.000 323 22479.50 131.17 41471.92 88888.00 2023-11-19 17:18:13.000 323 22479.49 131.12 41471.82 88888.00 2023-11-19 17:18:14.000 323 22479.53 131.11 41471.78 88888.00 2023-11-19 17:18:15.000 323 22479.56 131.17 41471.80 47554.85 2023-11-19 17:18:16.000 323 22479.50 131.24 41471.80 88888.00 2023-11-19 17:18:17.000 323 22479.45 131.21 41471.79 88888.00 2023-11-19 17:18:18.000 323 22479.44 131.12 41471.82 88888.00 2023-11-19 17:18:19.000 323 22479.43 131.14 41471.95 88888.00 2023-11-19 17:18:20.000 323 22479.47 131.24 41472.10 47554.90 2023-11-19 17:18:21.000 323 22479.53 131.29 41472.18 88888.00 2023-11-19 17:18:22.000 323 22479.57 131.25 41472.19 88888.00 2023-11-19 17:18:23.000 323 22479.56 131.19 41472.14 88888.00 2023-11-19 17:18:24.000 323 22479.53 131.10 41472.06 88888.00 2023-11-19 17:18:25.000 323 22479.55 131.04 41472.02 47554.89 2023-11-19 17:18:26.000 323 22479.58 131.04 41472.00 88888.00 2023-11-19 17:18:27.000 323 22479.56 131.08 41471.98 88888.00 2023-11-19 17:18:28.000 323 22479.56 131.17 41472.00 88888.00 2023-11-19 17:18:29.000 323 22479.59 131.25 41472.04 88888.00 2023-11-19 17:18:30.000 323 22479.56 131.25 41472.02 47554.88 2023-11-19 17:18:31.000 323 22479.51 131.22 41472.00 88888.00 2023-11-19 17:18:32.000 323 22479.48 131.18 41472.01 88888.00 2023-11-19 17:18:33.000 323 22479.46 131.13 41472.02 88888.00 2023-11-19 17:18:34.000 323 22479.47 131.06 41472.02 88888.00 2023-11-19 17:18:35.000 323 22479.49 131.04 41471.98 47554.91 2023-11-19 17:18:36.000 323 22479.50 131.08 41472.04 88888.00 2023-11-19 17:18:37.000 323 22479.51 131.16 41472.12 88888.00 2023-11-19 17:18:38.000 323 22479.53 131.22 41472.13 88888.00 2023-11-19 17:18:39.000 323 22479.53 131.28 41472.16 88888.00 2023-11-19 17:18:40.000 323 22479.49 131.32 41472.20 47554.89 2023-11-19 17:18:41.000 323 22479.46 131.30 41472.19 88888.00 2023-11-19 17:18:42.000 323 22479.46 131.28 41472.14 88888.00 2023-11-19 17:18:43.000 323 22479.44 131.30 41472.09 88888.00 2023-11-19 17:18:44.000 323 22479.43 131.32 41472.07 88888.00 2023-11-19 17:18:45.000 323 22479.47 131.36 41472.12 47554.90 2023-11-19 17:18:46.000 323 22479.47 131.40 41472.13 88888.00 2023-11-19 17:18:47.000 323 22479.45 131.40 41472.07 88888.00 2023-11-19 17:18:48.000 323 22479.44 131.37 41472.02 88888.00 2023-11-19 17:18:49.000 323 22479.43 131.35 41471.98 88888.00 2023-11-19 17:18:50.000 323 22479.42 131.33 41471.96 47554.86 2023-11-19 17:18:51.000 323 22479.40 131.28 41472.03 88888.00 2023-11-19 17:18:52.000 323 22479.39 131.23 41472.13 88888.00 2023-11-19 17:18:53.000 323 22479.38 131.28 41472.14 88888.00 2023-11-19 17:18:54.000 323 22479.36 131.38 41472.14 88888.00 2023-11-19 17:18:55.000 323 22479.36 131.41 41472.22 47554.87 2023-11-19 17:18:56.000 323 22479.36 131.34 41472.26 88888.00 2023-11-19 17:18:57.000 323 22479.32 131.25 41472.18 88888.00 2023-11-19 17:18:58.000 323 22479.32 131.23 41472.16 88888.00 2023-11-19 17:18:59.000 323 22479.32 131.28 41472.21 88888.00 2023-11-19 17:19:00.000 323 22479.30 131.29 41472.21 47554.89 2023-11-19 17:19:01.000 323 22479.26 131.30 41472.24 88888.00 2023-11-19 17:19:02.000 323 22479.27 131.34 41472.32 88888.00 2023-11-19 17:19:03.000 323 22479.31 131.38 41472.33 88888.00 2023-11-19 17:19:04.000 323 22479.33 131.41 41472.33 88888.00 2023-11-19 17:19:05.000 323 22479.31 131.39 41472.34 47554.86 2023-11-19 17:19:06.000 323 22479.25 131.38 41472.28 88888.00 2023-11-19 17:19:07.000 323 22479.21 131.40 41472.22 88888.00 2023-11-19 17:19:08.000 323 22479.20 131.41 41472.30 88888.00 2023-11-19 17:19:09.000 323 22479.23 131.38 41472.41 88888.00 2023-11-19 17:19:10.000 323 22479.28 131.42 41472.42 47554.85 2023-11-19 17:19:11.000 323 22479.33 131.49 41472.38 88888.00 2023-11-19 17:19:12.000 323 22479.38 131.54 41472.43 88888.00 2023-11-19 17:19:13.000 323 22479.37 131.50 41472.45 88888.00 2023-11-19 17:19:14.000 323 22479.28 131.36 41472.31 88888.00 2023-11-19 17:19:15.000 323 22479.23 131.26 41472.18 47554.85 2023-11-19 17:19:16.000 323 22479.27 131.24 41472.14 88888.00 2023-11-19 17:19:17.000 323 22479.34 131.24 41472.16 88888.00 2023-11-19 17:19:18.000 323 22479.43 131.30 41472.26 88888.00 2023-11-19 17:19:19.000 323 22479.46 131.38 41472.36 88888.00 2023-11-19 17:19:20.000 323 22479.44 131.40 41472.38 47554.83 2023-11-19 17:19:21.000 323 22479.39 131.36 41472.34 88888.00 2023-11-19 17:19:22.000 323 22479.32 131.30 41472.24 88888.00 2023-11-19 17:19:23.000 323 22479.25 131.30 41472.12 88888.00 2023-11-19 17:19:24.000 323 22479.24 131.36 41472.06 88888.00 2023-11-19 17:19:25.000 323 22479.28 131.36 41472.09 47554.84 2023-11-19 17:19:26.000 323 22479.32 131.32 41472.17 88888.00 2023-11-19 17:19:27.000 323 22479.33 131.33 41472.23 88888.00 2023-11-19 17:19:28.000 323 22479.32 131.38 41472.24 88888.00 2023-11-19 17:19:29.000 323 22479.31 131.46 41472.22 88888.00 2023-11-19 17:19:30.000 323 22479.32 131.53 41472.19 47554.80 2023-11-19 17:19:31.000 323 22479.33 131.49 41472.18 88888.00 2023-11-19 17:19:32.000 323 22479.36 131.36 41472.21 88888.00 2023-11-19 17:19:33.000 323 22479.38 131.29 41472.23 88888.00 2023-11-19 17:19:34.000 323 22479.36 131.30 41472.25 88888.00 2023-11-19 17:19:35.000 323 22479.31 131.29 41472.28 47554.82 2023-11-19 17:19:36.000 323 22479.23 131.24 41472.23 88888.00 2023-11-19 17:19:37.000 323 22479.16 131.26 41472.22 88888.00 2023-11-19 17:19:38.000 323 22479.13 131.33 41472.29 88888.00 2023-11-19 17:19:39.000 323 22479.12 131.34 41472.28 88888.00 2023-11-19 17:19:40.000 323 22479.11 131.31 41472.22 47554.77 2023-11-19 17:19:41.000 323 22479.12 131.35 41472.25 88888.00 2023-11-19 17:19:42.000 323 22479.15 131.46 41472.32 88888.00 2023-11-19 17:19:43.000 323 22479.19 131.52 41472.35 88888.00 2023-11-19 17:19:44.000 323 22479.23 131.48 41472.33 88888.00 2023-11-19 17:19:45.000 323 22479.23 131.43 41472.34 47554.76 2023-11-19 17:19:46.000 323 22479.20 131.41 41472.37 88888.00 2023-11-19 17:19:47.000 323 22479.16 131.40 41472.34 88888.00 2023-11-19 17:19:48.000 323 22479.16 131.41 41472.26 88888.00 2023-11-19 17:19:49.000 323 22479.17 131.41 41472.22 88888.00 2023-11-19 17:19:50.000 323 22479.21 131.42 41472.23 47554.77 2023-11-19 17:19:51.000 323 22479.24 131.45 41472.29 88888.00 2023-11-19 17:19:52.000 323 22479.23 131.49 41472.31 88888.00 2023-11-19 17:19:53.000 323 22479.23 131.52 41472.27 88888.00 2023-11-19 17:19:54.000 323 22479.27 131.51 41472.20 88888.00 2023-11-19 17:19:55.000 323 22479.25 131.46 41472.12 47554.74 2023-11-19 17:19:56.000 323 22479.17 131.41 41472.07 88888.00 2023-11-19 17:19:57.000 323 22479.11 131.43 41472.04 88888.00 2023-11-19 17:19:58.000 323 22479.10 131.48 41472.01 88888.00 2023-11-19 17:19:59.000 323 22479.12 131.53 41471.97 88888.00 2023-11-19 17:20:00.000 323 22479.14 131.56 41471.97 47554.78 2023-11-19 17:20:01.000 323 22479.16 131.59 41471.98 88888.00 2023-11-19 17:20:02.000 323 22479.18 131.64 41471.94 88888.00 2023-11-19 17:20:03.000 323 22479.16 131.67 41471.89 88888.00 2023-11-19 17:20:04.000 323 22479.11 131.58 41471.89 88888.00 2023-11-19 17:20:05.000 323 22479.05 131.46 41471.85 47554.75 2023-11-19 17:20:06.000 323 22479.03 131.43 41471.71 88888.00 2023-11-19 17:20:07.000 323 22479.08 131.45 41471.63 88888.00 2023-11-19 17:20:08.000 323 22479.12 131.47 41471.69 88888.00 2023-11-19 17:20:09.000 323 22479.15 131.50 41471.80 88888.00 2023-11-19 17:20:10.000 323 22479.18 131.52 41471.86 47554.75 2023-11-19 17:20:11.000 323 22479.16 131.52 41471.84 88888.00 2023-11-19 17:20:12.000 323 22479.10 131.50 41471.78 88888.00 2023-11-19 17:20:13.000 323 22479.06 131.47 41471.78 88888.00 2023-11-19 17:20:14.000 323 22479.05 131.47 41471.79 88888.00 2023-11-19 17:20:15.000 323 22479.04 131.48 41471.78 47554.77 2023-11-19 17:20:16.000 323 22479.06 131.47 41471.78 88888.00 2023-11-19 17:20:17.000 323 22479.10 131.49 41471.79 88888.00 2023-11-19 17:20:18.000 323 22479.10 131.54 41471.79 88888.00 2023-11-19 17:20:19.000 323 22479.09 131.54 41471.79 88888.00 2023-11-19 17:20:20.000 323 22479.08 131.48 41471.81 47554.75 2023-11-19 17:20:21.000 323 22479.08 131.45 41471.79 88888.00 2023-11-19 17:20:22.000 323 22479.10 131.48 41471.77 88888.00 2023-11-19 17:20:23.000 323 22479.14 131.49 41471.78 88888.00 2023-11-19 17:20:24.000 323 22479.20 131.50 41471.88 88888.00 2023-11-19 17:20:25.000 323 22479.27 131.55 41472.02 47554.80 2023-11-19 17:20:26.000 323 22479.26 131.57 41472.09 88888.00 2023-11-19 17:20:27.000 323 22479.21 131.53 41472.09 88888.00 2023-11-19 17:20:28.000 323 22479.17 131.51 41472.08 88888.00 2023-11-19 17:20:29.000 323 22479.15 131.53 41472.10 88888.00 2023-11-19 17:20:30.000 323 22479.13 131.52 41472.10 47554.73 2023-11-19 17:20:31.000 323 22479.11 131.47 41472.05 88888.00 2023-11-19 17:20:32.000 323 22479.12 131.46 41472.05 88888.00 2023-11-19 17:20:33.000 323 22479.14 131.49 41472.10 88888.00 2023-11-19 17:20:34.000 323 22479.14 131.49 41472.07 88888.00 2023-11-19 17:20:35.000 323 22479.12 131.48 41471.99 47554.73 2023-11-19 17:20:36.000 323 22479.11 131.49 41471.97 88888.00 2023-11-19 17:20:37.000 323 22479.10 131.50 41471.95 88888.00 2023-11-19 17:20:38.000 323 22479.09 131.53 41471.90 88888.00 2023-11-19 17:20:39.000 323 22479.12 131.54 41471.93 88888.00 2023-11-19 17:20:40.000 323 22479.15 131.57 41472.00 47554.76 2023-11-19 17:20:41.000 323 22479.14 131.61 41472.04 88888.00 2023-11-19 17:20:42.000 323 22479.11 131.60 41472.04 88888.00 2023-11-19 17:20:43.000 323 22479.12 131.54 41472.03 88888.00 2023-11-19 17:20:44.000 323 22479.16 131.54 41472.03 88888.00 2023-11-19 17:20:45.000 323 22479.16 131.55 41471.98 47554.72 2023-11-19 17:20:46.000 323 22479.07 131.52 41471.87 88888.00 2023-11-19 17:20:47.000 323 22479.00 131.52 41471.81 88888.00 2023-11-19 17:20:48.000 323 22479.03 131.55 41471.88 88888.00 2023-11-19 17:20:49.000 323 22479.13 131.56 41472.02 88888.00 2023-11-19 17:20:50.000 323 22479.19 131.58 41472.07 47554.76 2023-11-19 17:20:51.000 323 22479.23 131.61 41472.08 88888.00 2023-11-19 17:20:52.000 323 22479.25 131.59 41472.11 88888.00 2023-11-19 17:20:53.000 323 22479.23 131.55 41472.14 88888.00 2023-11-19 17:20:54.000 323 22479.20 131.53 41472.11 88888.00 2023-11-19 17:20:55.000 323 22479.17 131.52 41472.05 47554.72 2023-11-19 17:20:56.000 323 22479.16 131.54 41472.03 88888.00 2023-11-19 17:20:57.000 323 22479.17 131.62 41472.13 88888.00 2023-11-19 17:20:58.000 323 22479.16 131.74 41472.24 88888.00 2023-11-19 17:20:59.000 323 22479.15 131.75 41472.20 88888.00 2023-11-19 17:21:00.000 323 22479.15 131.68 41472.09 47554.73 2023-11-19 17:21:01.000 323 22479.16 131.69 41472.03 88888.00 2023-11-19 17:21:02.000 323 22479.13 131.73 41472.04 88888.00 2023-11-19 17:21:03.000 323 22479.09 131.71 41472.00 88888.00 2023-11-19 17:21:04.000 323 22479.09 131.64 41471.89 88888.00 2023-11-19 17:21:05.000 323 22479.12 131.62 41471.87 47554.73 2023-11-19 17:21:06.000 323 22479.16 131.68 41471.99 88888.00 2023-11-19 17:21:07.000 323 22479.21 131.74 41472.13 88888.00 2023-11-19 17:21:08.000 323 22479.24 131.73 41472.19 88888.00 2023-11-19 17:21:09.000 323 22479.22 131.67 41472.14 88888.00 2023-11-19 17:21:10.000 323 22479.10 131.65 41472.01 47554.72 2023-11-19 17:21:11.000 323 22479.00 131.64 41471.89 88888.00 2023-11-19 17:21:12.000 323 22478.99 131.62 41471.82 88888.00 2023-11-19 17:21:13.000 323 22479.04 131.66 41471.89 88888.00 2023-11-19 17:21:14.000 323 22479.09 131.74 41472.10 88888.00 2023-11-19 17:21:15.000 323 22479.10 131.75 41472.21 47554.74 2023-11-19 17:21:16.000 323 22479.09 131.70 41472.19 88888.00 2023-11-19 17:21:17.000 323 22479.09 131.69 41472.12 88888.00 2023-11-19 17:21:18.000 323 22479.08 131.69 41472.03 88888.00 2023-11-19 17:21:19.000 323 22479.06 131.64 41471.93 88888.00 2023-11-19 17:21:20.000 323 22479.05 131.63 41471.89 47554.72 2023-11-19 17:21:21.000 323 22479.06 131.70 41471.94 88888.00 2023-11-19 17:21:22.000 323 22479.05 131.77 41472.02 88888.00 2023-11-19 17:21:23.000 323 22479.04 131.79 41472.09 88888.00 2023-11-19 17:21:24.000 323 22479.06 131.78 41472.14 88888.00 2023-11-19 17:21:25.000 323 22479.09 131.75 41472.16 47554.73 2023-11-19 17:21:26.000 323 22479.08 131.72 41472.13 88888.00 2023-11-19 17:21:27.000 323 22479.10 131.70 41472.12 88888.00 2023-11-19 17:21:28.000 323 22479.18 131.74 41472.14 88888.00 2023-11-19 17:21:29.000 323 22479.23 131.73 41472.10 88888.00 2023-11-19 17:21:30.000 323 22479.26 131.63 41472.05 47554.71 2023-11-19 17:21:31.000 323 22479.25 131.61 41472.10 88888.00 2023-11-19 17:21:32.000 323 22479.22 131.66 41472.17 88888.00 2023-11-19 17:21:33.000 323 22479.20 131.67 41472.16 88888.00 2023-11-19 17:21:34.000 323 22479.21 131.65 41472.06 88888.00 2023-11-19 17:21:35.000 323 22479.18 131.65 41471.90 47554.68 2023-11-19 17:21:36.000 323 22479.15 131.63 41471.82 88888.00 2023-11-19 17:21:37.000 323 22479.16 131.61 41471.82 88888.00 2023-11-19 17:21:38.000 323 22479.17 131.63 41471.89 88888.00 2023-11-19 17:21:39.000 323 22479.22 131.67 41471.95 88888.00 2023-11-19 17:21:40.000 323 22479.26 131.68 41471.93 47554.66 2023-11-19 17:21:41.000 323 22479.21 131.68 41471.89 88888.00 2023-11-19 17:21:42.000 323 22479.15 131.67 41471.91 88888.00 2023-11-19 17:21:43.000 323 22479.13 131.65 41471.91 88888.00 2023-11-19 17:21:44.000 323 22479.14 131.64 41471.87 88888.00 2023-11-19 17:21:45.000 323 22479.13 131.66 41471.85 47554.74 2023-11-19 17:21:46.000 323 22479.12 131.68 41471.85 88888.00 2023-11-19 17:21:47.000 323 22479.12 131.66 41471.83 88888.00 2023-11-19 17:21:48.000 323 22479.12 131.62 41471.85 88888.00 2023-11-19 17:21:49.000 323 22479.09 131.58 41471.89 88888.00 2023-11-19 17:21:50.000 323 22479.06 131.56 41471.89 47554.73 2023-11-19 17:21:51.000 323 22479.06 131.56 41471.88 88888.00 2023-11-19 17:21:52.000 323 22479.07 131.59 41471.89 88888.00 2023-11-19 17:21:53.000 323 22479.07 131.62 41471.93 88888.00 2023-11-19 17:21:54.000 323 22479.09 131.66 41471.98 88888.00 2023-11-19 17:21:55.000 323 22479.10 131.64 41472.01 47554.70 2023-11-19 17:21:56.000 323 22479.12 131.63 41472.02 88888.00 2023-11-19 17:21:57.000 323 22479.12 131.65 41471.97 88888.00 2023-11-19 17:21:58.000 323 22479.10 131.67 41471.91 88888.00 2023-11-19 17:21:59.000 323 22479.09 131.67 41471.95 88888.00 2023-11-19 17:22:00.000 323 22479.04 131.62 41472.00 47554.74 2023-11-19 17:22:01.000 323 22478.96 131.53 41472.00 88888.00 2023-11-19 17:22:02.000 323 22478.91 131.52 41471.95 88888.00 2023-11-19 17:22:03.000 323 22478.97 131.59 41471.96 88888.00 2023-11-19 17:22:04.000 323 22479.05 131.66 41472.02 88888.00 2023-11-19 17:22:05.000 323 22479.08 131.69 41472.02 47554.71 2023-11-19 17:22:06.000 323 22479.06 131.65 41471.98 88888.00 2023-11-19 17:22:07.000 323 22479.07 131.63 41471.97 88888.00 2023-11-19 17:22:08.000 323 22479.10 131.68 41471.95 88888.00 2023-11-19 17:22:09.000 323 22479.10 131.70 41471.93 88888.00 2023-11-19 17:22:10.000 323 22479.10 131.67 41471.93 47554.70 2023-11-19 17:22:11.000 323 22479.10 131.64 41471.95 88888.00 2023-11-19 17:22:12.000 323 22479.10 131.64 41471.98 88888.00 2023-11-19 17:22:13.000 323 22479.11 131.68 41472.03 88888.00 2023-11-19 17:22:14.000 323 22479.16 131.71 41472.11 88888.00 2023-11-19 17:22:15.000 323 22479.20 131.70 41472.16 47554.77 2023-11-19 17:22:16.000 323 22479.18 131.68 41472.09 88888.00 2023-11-19 17:22:17.000 323 22479.18 131.69 41472.00 88888.00 2023-11-19 17:22:18.000 323 22479.21 131.72 41471.99 88888.00 2023-11-19 17:22:19.000 323 22479.24 131.74 41471.96 88888.00 2023-11-19 17:22:20.000 323 22479.26 131.79 41471.91 47554.73 2023-11-19 17:22:21.000 323 22479.26 131.82 41471.94 88888.00 2023-11-19 17:22:22.000 323 22479.21 131.79 41471.98 88888.00 2023-11-19 17:22:23.000 323 22479.16 131.81 41471.99 88888.00 2023-11-19 17:22:24.000 323 22479.17 131.88 41472.04 88888.00 2023-11-19 17:22:25.000 323 22479.21 131.87 41472.07 47554.75 2023-11-19 17:22:26.000 323 22479.20 131.81 41472.03 88888.00 2023-11-19 17:22:27.000 323 22479.16 131.77 41472.04 88888.00 2023-11-19 17:22:28.000 323 22479.16 131.74 41472.08 88888.00 2023-11-19 17:22:29.000 323 22479.17 131.75 41472.11 88888.00 2023-11-19 17:22:30.000 323 22479.17 131.79 41472.12 47554.75 2023-11-19 17:22:31.000 323 22479.17 131.81 41472.12 88888.00 2023-11-19 17:22:32.000 323 22479.17 131.82 41472.07 88888.00 2023-11-19 17:22:33.000 323 22479.14 131.85 41472.02 88888.00 2023-11-19 17:22:34.000 323 22479.12 131.86 41471.99 88888.00 2023-11-19 17:22:35.000 323 22479.14 131.84 41472.00 47554.78 2023-11-19 17:22:36.000 323 22479.19 131.82 41472.04 88888.00 2023-11-19 17:22:37.000 323 22479.22 131.80 41472.06 88888.00 2023-11-19 17:22:38.000 323 22479.23 131.78 41472.04 88888.00 2023-11-19 17:22:39.000 323 22479.22 131.76 41472.02 88888.00 2023-11-19 17:22:40.000 323 22479.20 131.75 41472.02 47554.74 2023-11-19 17:22:41.000 323 22479.15 131.68 41472.01 88888.00 2023-11-19 17:22:42.000 323 22479.14 131.59 41471.98 88888.00 2023-11-19 17:22:43.000 323 22479.16 131.61 41471.94 88888.00 2023-11-19 17:22:44.000 323 22479.18 131.69 41471.92 88888.00 2023-11-19 17:22:45.000 323 22479.17 131.71 41471.91 47554.72 2023-11-19 17:22:46.000 323 22479.15 131.73 41471.90 88888.00 2023-11-19 17:22:47.000 323 22479.16 131.81 41471.89 88888.00 2023-11-19 17:22:48.000 323 22479.22 131.87 41471.88 88888.00 2023-11-19 17:22:49.000 323 22479.26 131.87 41471.89 88888.00 2023-11-19 17:22:50.000 323 22479.18 131.86 41471.91 47554.74 2023-11-19 17:22:51.000 323 22479.10 131.88 41471.96 88888.00 2023-11-19 17:22:52.000 323 22479.12 131.90 41471.99 88888.00 2023-11-19 17:22:53.000 323 22479.15 131.86 41471.91 88888.00 2023-11-19 17:22:54.000 323 22479.14 131.82 41471.84 88888.00 2023-11-19 17:22:55.000 323 22479.11 131.84 41471.88 47554.74 2023-11-19 17:22:56.000 323 22479.13 131.90 41471.97 88888.00 2023-11-19 17:22:57.000 323 22479.17 131.92 41472.02 88888.00 2023-11-19 17:22:58.000 323 22479.17 131.91 41471.99 88888.00 2023-11-19 17:22:59.000 323 22479.18 131.89 41471.94 88888.00 2023-11-19 17:23:00.000 323 22479.23 131.86 41471.90 47554.75 2023-11-19 17:23:01.000 323 22479.26 131.82 41471.90 88888.00 2023-11-19 17:23:02.000 323 22479.24 131.79 41471.99 88888.00 2023-11-19 17:23:03.000 323 22479.25 131.78 41472.07 88888.00 2023-11-19 17:23:04.000 323 22479.31 131.78 41472.06 88888.00 2023-11-19 17:23:05.000 323 22479.31 131.79 41472.00 47554.73 2023-11-19 17:23:06.000 323 22479.26 131.81 41471.96 88888.00 2023-11-19 17:23:07.000 323 22479.22 131.76 41471.94 88888.00 2023-11-19 17:23:08.000 323 22479.25 131.69 41471.95 88888.00 2023-11-19 17:23:09.000 323 22479.30 131.70 41471.98 88888.00 2023-11-19 17:23:10.000 323 22479.33 131.80 41472.03 47554.74 2023-11-19 17:23:11.000 323 22479.32 131.94 41472.07 88888.00 2023-11-19 17:23:12.000 323 22479.29 131.97 41472.02 88888.00 2023-11-19 17:23:13.000 323 22479.24 131.90 41471.91 88888.00 2023-11-19 17:23:14.000 323 22479.18 131.87 41471.85 88888.00 2023-11-19 17:23:15.000 323 22479.16 131.91 41471.89 47554.69 2023-11-19 17:23:16.000 323 22479.18 131.92 41471.95 88888.00 2023-11-19 17:23:17.000 323 22479.19 131.87 41471.96 88888.00 2023-11-19 17:23:18.000 323 22479.21 131.81 41471.94 88888.00 2023-11-19 17:23:19.000 323 22479.26 131.85 41471.98 88888.00 2023-11-19 17:23:20.000 323 22479.31 131.93 41472.05 47554.73 2023-11-19 17:23:21.000 323 22479.34 131.99 41472.11 88888.00 2023-11-19 17:23:22.000 323 22479.35 132.00 41472.14 88888.00 2023-11-19 17:23:23.000 323 22479.32 131.97 41472.17 88888.00 2023-11-19 17:23:24.000 323 22479.27 131.94 41472.24 88888.00 2023-11-19 17:23:25.000 323 22479.28 131.92 41472.24 47554.77 2023-11-19 17:23:26.000 323 22479.31 131.91 41472.16 88888.00 2023-11-19 17:23:27.000 323 22479.34 131.91 41472.14 88888.00 2023-11-19 17:23:28.000 323 22479.36 131.91 41472.18 88888.00 2023-11-19 17:23:29.000 323 22479.38 131.91 41472.20 88888.00 2023-11-19 17:23:30.000 323 22479.41 131.94 41472.21 47554.74 2023-11-19 17:23:31.000 323 22479.42 131.97 41472.16 88888.00 2023-11-19 17:23:32.000 323 22479.38 131.92 41472.06 88888.00 2023-11-19 17:23:33.000 323 22479.34 131.84 41472.02 88888.00 2023-11-19 17:23:34.000 323 22479.35 131.84 41472.06 88888.00 2023-11-19 17:23:35.000 323 22479.37 131.85 41472.09 47554.77 2023-11-19 17:23:36.000 323 22479.34 131.85 41472.06 88888.00 2023-11-19 17:23:37.000 323 22479.29 131.87 41472.06 88888.00 2023-11-19 17:23:38.000 323 22479.26 131.93 41472.10 88888.00 2023-11-19 17:23:39.000 323 22479.25 132.03 41472.09 88888.00 2023-11-19 17:23:40.000 323 22479.24 132.07 41472.07 47554.77 2023-11-19 17:23:41.000 323 22479.26 132.02 41472.09 88888.00 2023-11-19 17:23:42.000 323 22479.31 131.96 41472.09 88888.00 2023-11-19 17:23:43.000 323 22479.33 131.94 41472.06 88888.00 2023-11-19 17:23:44.000 323 22479.35 131.99 41472.06 88888.00 2023-11-19 17:23:45.000 323 22479.35 132.03 41472.05 47554.80 2023-11-19 17:23:46.000 323 22479.31 132.00 41471.95 88888.00 2023-11-19 17:23:47.000 323 22479.24 131.95 41471.85 88888.00 2023-11-19 17:23:48.000 323 22479.21 131.93 41471.82 88888.00 2023-11-19 17:23:49.000 323 22479.24 131.94 41471.84 88888.00 2023-11-19 17:23:50.000 323 22479.29 131.93 41471.92 47554.78 2023-11-19 17:23:51.000 323 22479.34 131.91 41472.01 88888.00 2023-11-19 17:23:52.000 323 22479.38 131.91 41472.07 88888.00 2023-11-19 17:23:53.000 323 22479.38 131.95 41472.05 88888.00 2023-11-19 17:23:54.000 323 22479.34 132.01 41471.94 88888.00 2023-11-19 17:23:55.000 323 22479.33 131.99 41471.85 47554.78 2023-11-19 17:23:56.000 323 22479.35 131.95 41471.81 88888.00 2023-11-19 17:23:57.000 323 22479.35 131.98 41471.79 88888.00 2023-11-19 17:23:58.000 323 22479.32 132.05 41471.77 88888.00 2023-11-19 17:23:59.000 323 22479.28 132.10 41471.79 88888.00 2023-11-19 17:24:00.000 323 22479.26 132.09 41471.90 47554.80 2023-11-19 17:24:01.000 323 22479.24 132.04 41472.03 88888.00 2023-11-19 17:24:02.000 323 22479.28 132.03 41472.07 88888.00 2023-11-19 17:24:03.000 323 22479.35 132.10 41472.03 88888.00 2023-11-19 17:24:04.000 323 22479.37 132.16 41471.97 88888.00 2023-11-19 17:24:05.000 323 22479.35 132.11 41471.91 47554.81 2023-11-19 17:24:06.000 323 22479.38 132.06 41471.91 88888.00 2023-11-19 17:24:07.000 323 22479.43 132.11 41472.02 88888.00 2023-11-19 17:24:08.000 323 22479.43 132.16 41472.06 88888.00 2023-11-19 17:24:09.000 323 22479.38 132.20 41471.98 88888.00 2023-11-19 17:24:10.000 323 22479.35 132.19 41471.95 47554.81 2023-11-19 17:24:11.000 323 22479.34 132.11 41471.98 88888.00 2023-11-19 17:24:12.000 323 22479.33 132.09 41472.00 88888.00 2023-11-19 17:24:13.000 323 22479.34 132.16 41471.97 88888.00 2023-11-19 17:24:14.000 323 22479.37 132.22 41471.94 88888.00 2023-11-19 17:24:15.000 323 22479.40 132.21 41471.99 47554.83 2023-11-19 17:24:16.000 323 22479.38 132.16 41471.99 88888.00 2023-11-19 17:24:17.000 323 22479.35 132.11 41471.96 88888.00 2023-11-19 17:24:18.000 323 22479.37 132.12 41471.95 88888.00 2023-11-19 17:24:19.000 323 22479.38 132.21 41471.96 88888.00 2023-11-19 17:24:20.000 323 22479.34 132.28 41471.96 47554.82 2023-11-19 17:24:21.000 323 22479.32 132.24 41471.93 88888.00 2023-11-19 17:24:22.000 323 22479.33 132.20 41471.89 88888.00 2023-11-19 17:24:23.000 323 22479.38 132.23 41471.88 88888.00 2023-11-19 17:24:24.000 323 22479.41 132.23 41471.94 88888.00 2023-11-19 17:24:25.000 323 22479.40 132.17 41472.04 47554.77 2023-11-19 17:24:26.000 323 22479.42 132.12 41472.09 88888.00 2023-11-19 17:24:27.000 323 22479.44 132.06 41472.11 88888.00 2023-11-19 17:24:28.000 323 22479.44 132.00 41472.10 88888.00 2023-11-19 17:24:29.000 323 22479.44 132.00 41472.10 88888.00 2023-11-19 17:24:30.000 323 22479.47 132.04 41472.11 47554.77 2023-11-19 17:24:31.000 323 22479.47 132.08 41472.13 88888.00 2023-11-19 17:24:32.000 323 22479.41 132.10 41472.13 88888.00 2023-11-19 17:24:33.000 323 22479.37 132.12 41472.10 88888.00 2023-11-19 17:24:34.000 323 22479.40 132.15 41472.12 88888.00 2023-11-19 17:24:35.000 323 22479.43 132.14 41472.12 47554.82 2023-11-19 17:24:36.000 323 22479.42 132.06 41472.09 88888.00 2023-11-19 17:24:37.000 323 22479.40 132.03 41472.06 88888.00 2023-11-19 17:24:38.000 323 22479.40 132.02 41472.06 88888.00 2023-11-19 17:24:39.000 323 22479.39 132.04 41472.07 88888.00 2023-11-19 17:24:40.000 323 22479.36 132.09 41472.05 47554.79 2023-11-19 17:24:41.000 323 22479.34 132.10 41472.02 88888.00 2023-11-19 17:24:42.000 323 22479.32 132.11 41472.10 88888.00 2023-11-19 17:24:43.000 323 22479.29 132.12 41472.21 88888.00 2023-11-19 17:24:44.000 323 22479.28 132.08 41472.21 88888.00 2023-11-19 17:24:45.000 323 22479.31 132.04 41472.16 47554.83 2023-11-19 17:24:46.000 323 22479.33 132.01 41472.16 88888.00 2023-11-19 17:24:47.000 323 22479.33 132.00 41472.16 88888.00 2023-11-19 17:24:48.000 323 22479.32 132.06 41472.12 88888.00 2023-11-19 17:24:49.000 323 22479.28 132.11 41472.09 88888.00 2023-11-19 17:24:50.000 323 22479.26 132.14 41472.10 47554.80 2023-11-19 17:24:51.000 323 22479.24 132.13 41472.07 88888.00 2023-11-19 17:24:52.000 323 22479.19 132.12 41472.03 88888.00 2023-11-19 17:24:53.000 323 22479.18 132.16 41472.09 88888.00 2023-11-19 17:24:54.000 323 22479.22 132.18 41472.15 88888.00 2023-11-19 17:24:55.000 323 22479.24 132.12 41472.14 47554.82 2023-11-19 17:24:56.000 323 22479.27 132.07 41472.12 88888.00 2023-11-19 17:24:57.000 323 22479.28 132.08 41472.14 88888.00 2023-11-19 17:24:58.000 323 22479.26 132.14 41472.17 88888.00 2023-11-19 17:24:59.000 323 22479.22 132.21 41472.23 88888.00 2023-11-19 17:25:00.000 323 22479.19 132.22 41472.27 47554.81 2023-11-19 17:25:01.000 323 22479.20 132.18 41472.26 88888.00 2023-11-19 17:25:02.000 323 22479.26 132.14 41472.23 88888.00 2023-11-19 17:25:03.000 323 22479.34 132.13 41472.22 88888.00 2023-11-19 17:25:04.000 323 22479.38 132.15 41472.27 88888.00 2023-11-19 17:25:05.000 323 22479.35 132.15 41472.29 47554.82 2023-11-19 17:25:06.000 323 22479.33 132.11 41472.23 88888.00 2023-11-19 17:25:07.000 323 22479.37 132.09 41472.23 88888.00 2023-11-19 17:25:08.000 323 22479.36 132.11 41472.29 88888.00 2023-11-19 17:25:09.000 323 22479.28 132.14 41472.29 88888.00 2023-11-19 17:25:10.000 323 22479.26 132.22 41472.25 47554.83 2023-11-19 17:25:11.000 323 22479.31 132.25 41472.19 88888.00 2023-11-19 17:25:12.000 323 22479.30 132.20 41472.11 88888.00 2023-11-19 17:25:13.000 323 22479.25 132.14 41472.06 88888.00 2023-11-19 17:25:14.000 323 22479.24 132.14 41472.08 88888.00 2023-11-19 17:25:15.000 323 22479.27 132.15 41472.16 47554.81 2023-11-19 17:25:16.000 323 22479.26 132.15 41472.22 88888.00 2023-11-19 17:25:17.000 323 22479.18 132.17 41472.20 88888.00 2023-11-19 17:25:18.000 323 22479.15 132.20 41472.17 88888.00 2023-11-19 17:25:19.000 323 22479.18 132.22 41472.18 88888.00 2023-11-19 17:25:20.000 323 22479.22 132.24 41472.22 47554.86 2023-11-19 17:25:21.000 323 22479.23 132.25 41472.23 88888.00 2023-11-19 17:25:22.000 323 22479.25 132.27 41472.24 88888.00 2023-11-19 17:25:23.000 323 22479.29 132.31 41472.23 88888.00 2023-11-19 17:25:24.000 323 22479.34 132.35 41472.22 88888.00 2023-11-19 17:25:25.000 323 22479.34 132.34 41472.22 47554.83 2023-11-19 17:25:26.000 323 22479.31 132.31 41472.21 88888.00 2023-11-19 17:25:27.000 323 22479.31 132.31 41472.20 88888.00 2023-11-19 17:25:28.000 323 22479.32 132.34 41472.19 88888.00 2023-11-19 17:25:29.000 323 22479.31 132.35 41472.16 88888.00 2023-11-19 17:25:30.000 323 22479.32 132.32 41472.18 47554.85 2023-11-19 17:25:31.000 323 22479.33 132.27 41472.24 88888.00 2023-11-19 17:25:32.000 323 22479.31 132.24 41472.28 88888.00 2023-11-19 17:25:33.000 323 22479.28 132.23 41472.31 88888.00 2023-11-19 17:25:34.000 323 22479.30 132.22 41472.31 88888.00 2023-11-19 17:25:35.000 323 22479.33 132.19 41472.25 47554.84 2023-11-19 17:25:36.000 323 22479.33 132.16 41472.14 88888.00 2023-11-19 17:25:37.000 323 22479.28 132.20 41472.09 88888.00 2023-11-19 17:25:38.000 323 22479.27 132.30 41472.13 88888.00 2023-11-19 17:25:39.000 323 22479.28 132.37 41472.11 88888.00 2023-11-19 17:25:40.000 323 22479.27 132.36 41472.04 47554.84 2023-11-19 17:25:41.000 323 22479.27 132.30 41472.04 88888.00 2023-11-19 17:25:42.000 323 22479.34 132.33 41472.09 88888.00 2023-11-19 17:25:43.000 323 22479.41 132.48 41472.14 88888.00 2023-11-19 17:25:44.000 323 22479.41 132.59 41472.16 88888.00 2023-11-19 17:25:45.000 323 22479.38 132.57 41472.12 47554.88 2023-11-19 17:25:46.000 323 22479.35 132.48 41472.07 88888.00 2023-11-19 17:25:47.000 323 22479.35 132.37 41472.03 88888.00 2023-11-19 17:25:48.000 323 22479.35 132.30 41471.99 88888.00 2023-11-19 17:25:49.000 323 22479.34 132.31 41472.00 88888.00 2023-11-19 17:25:50.000 323 22479.34 132.38 41472.02 47554.86 2023-11-19 17:25:51.000 323 22479.37 132.42 41472.01 88888.00 2023-11-19 17:25:52.000 323 22479.38 132.45 41472.05 88888.00 2023-11-19 17:25:53.000 323 22479.36 132.49 41472.12 88888.00 2023-11-19 17:25:54.000 323 22479.34 132.51 41472.14 88888.00 2023-11-19 17:25:55.000 323 22479.34 132.50 41472.13 47554.87 2023-11-19 17:25:56.000 323 22479.36 132.52 41472.14 88888.00 2023-11-19 17:25:57.000 323 22479.39 132.54 41472.20 88888.00 2023-11-19 17:25:58.000 323 22479.40 132.54 41472.30 88888.00 2023-11-19 17:25:59.000 323 22479.39 132.56 41472.31 88888.00 2023-11-19 17:26:00.000 323 22479.37 132.59 41472.24 47554.85 2023-11-19 17:26:01.000 323 22479.35 132.60 41472.21 88888.00 2023-11-19 17:26:02.000 323 22479.32 132.56 41472.24 88888.00 2023-11-19 17:26:03.000 323 22479.32 132.54 41472.27 88888.00 2023-11-19 17:26:04.000 323 22479.35 132.56 41472.33 88888.00 2023-11-19 17:26:05.000 323 22479.38 132.59 41472.44 47554.88 2023-11-19 17:26:06.000 323 22479.35 132.57 41472.47 88888.00 2023-11-19 17:26:07.000 323 22479.32 132.47 41472.42 88888.00 2023-11-19 17:26:08.000 323 22479.32 132.47 41472.36 88888.00 2023-11-19 17:26:09.000 323 22479.33 132.55 41472.32 88888.00 2023-11-19 17:26:10.000 323 22479.36 132.56 41472.31 47554.85 2023-11-19 17:26:11.000 323 22479.36 132.50 41472.32 88888.00 2023-11-19 17:26:12.000 323 22479.33 132.43 41472.30 88888.00 2023-11-19 17:26:13.000 323 22479.32 132.38 41472.24 88888.00 2023-11-19 17:26:14.000 323 22479.34 132.41 41472.21 88888.00 2023-11-19 17:26:15.000 323 22479.38 132.45 41472.25 47554.87 2023-11-19 17:26:16.000 323 22479.43 132.46 41472.34 88888.00 2023-11-19 17:26:17.000 323 22479.43 132.47 41472.38 88888.00 2023-11-19 17:26:18.000 323 22479.37 132.48 41472.32 88888.00 2023-11-19 17:26:19.000 323 22479.32 132.47 41472.25 88888.00 2023-11-19 17:26:20.000 323 22479.30 132.47 41472.22 47554.88 2023-11-19 17:26:21.000 323 22479.24 132.45 41472.19 88888.00 2023-11-19 17:26:22.000 323 22479.24 132.43 41472.15 88888.00 2023-11-19 17:26:23.000 323 22479.33 132.42 41472.14 88888.00 2023-11-19 17:26:24.000 323 22479.39 132.44 41472.18 88888.00 2023-11-19 17:26:25.000 323 22479.35 132.45 41472.26 47554.85 2023-11-19 17:26:26.000 323 22479.29 132.43 41472.27 88888.00 2023-11-19 17:26:27.000 323 22479.28 132.40 41472.25 88888.00 2023-11-19 17:26:28.000 323 22479.30 132.40 41472.25 88888.00 2023-11-19 17:26:29.000 323 22479.32 132.42 41472.24 88888.00 2023-11-19 17:26:30.000 323 22479.35 132.46 41472.23 47554.90 2023-11-19 17:26:31.000 323 22479.38 132.47 41472.16 88888.00 2023-11-19 17:26:32.000 323 22479.39 132.44 41472.10 88888.00 2023-11-19 17:26:33.000 323 22479.40 132.45 41472.16 88888.00 2023-11-19 17:26:34.000 323 22479.41 132.48 41472.26 88888.00 2023-11-19 17:26:35.000 323 22479.40 132.44 41472.27 47554.87 2023-11-19 17:26:36.000 323 22479.41 132.39 41472.26 88888.00 2023-11-19 17:26:37.000 323 22479.44 132.38 41472.28 88888.00 2023-11-19 17:26:38.000 323 22479.47 132.37 41472.32 88888.00 2023-11-19 17:26:39.000 323 22479.44 132.39 41472.34 88888.00 2023-11-19 17:26:40.000 323 22479.41 132.43 41472.32 47554.89 2023-11-19 17:26:41.000 323 22479.44 132.44 41472.22 88888.00 2023-11-19 17:26:42.000 323 22479.47 132.50 41472.17 88888.00 2023-11-19 17:26:43.000 323 22479.47 132.59 41472.27 88888.00 2023-11-19 17:26:44.000 323 22479.47 132.63 41472.38 88888.00 2023-11-19 17:26:45.000 323 22479.47 132.62 41472.38 47554.87 2023-11-19 17:26:46.000 323 22479.45 132.57 41472.32 88888.00 2023-11-19 17:26:47.000 323 22479.44 132.55 41472.28 88888.00 2023-11-19 17:26:48.000 323 22479.43 132.55 41472.25 88888.00 2023-11-19 17:26:49.000 323 22479.41 132.56 41472.19 88888.00 2023-11-19 17:26:50.000 323 22479.41 132.56 41472.17 47554.86 2023-11-19 17:26:51.000 323 22479.43 132.52 41472.19 88888.00 2023-11-19 17:26:52.000 323 22479.44 132.46 41472.23 88888.00 2023-11-19 17:26:53.000 323 22479.43 132.47 41472.27 88888.00 2023-11-19 17:26:54.000 323 22479.42 132.52 41472.26 88888.00 2023-11-19 17:26:55.000 323 22479.42 132.55 41472.22 47554.91 2023-11-19 17:26:56.000 323 22479.41 132.57 41472.18 88888.00 2023-11-19 17:26:57.000 323 22479.42 132.58 41472.11 88888.00 2023-11-19 17:26:58.000 323 22479.45 132.61 41472.06 88888.00 2023-11-19 17:26:59.000 323 22479.47 132.64 41472.11 88888.00 2023-11-19 17:27:00.000 323 22479.45 132.62 41472.14 47554.89 2023-11-19 17:27:01.000 323 22479.40 132.58 41472.15 88888.00 2023-11-19 17:27:02.000 323 22479.36 132.54 41472.18 88888.00 2023-11-19 17:27:03.000 323 22479.40 132.57 41472.23 88888.00 2023-11-19 17:27:04.000 323 22479.42 132.66 41472.25 88888.00 2023-11-19 17:27:05.000 323 22479.37 132.73 41472.26 47554.92 2023-11-19 17:27:06.000 323 22479.32 132.73 41472.32 88888.00 2023-11-19 17:27:07.000 323 22479.33 132.71 41472.33 88888.00 2023-11-19 17:27:08.000 323 22479.33 132.72 41472.23 88888.00 2023-11-19 17:27:09.000 323 22479.33 132.76 41472.14 88888.00 2023-11-19 17:27:10.000 323 22479.33 132.74 41472.09 47554.90 2023-11-19 17:27:11.000 323 22479.30 132.64 41472.06 88888.00 2023-11-19 17:27:12.000 323 22479.28 132.56 41472.11 88888.00 2023-11-19 17:27:13.000 323 22479.31 132.54 41472.18 88888.00 2023-11-19 17:27:14.000 323 22479.35 132.53 41472.16 88888.00 2023-11-19 17:27:15.000 323 22479.38 132.56 41472.16 47554.93 2023-11-19 17:27:16.000 323 22479.35 132.63 41472.24 88888.00 2023-11-19 17:27:17.000 323 22479.32 132.62 41472.31 88888.00 2023-11-19 17:27:18.000 323 22479.32 132.56 41472.26 88888.00 2023-11-19 17:27:19.000 323 22479.34 132.52 41472.12 88888.00 2023-11-19 17:27:20.000 323 22479.37 132.50 41472.02 47554.92 2023-11-19 17:27:21.000 323 22479.36 132.46 41472.00 88888.00 2023-11-19 17:27:22.000 323 22479.35 132.40 41472.02 88888.00 2023-11-19 17:27:23.000 323 22479.33 132.39 41472.03 88888.00 2023-11-19 17:27:24.000 323 22479.29 132.44 41472.04 88888.00 2023-11-19 17:27:25.000 323 22479.28 132.53 41472.01 47554.93 2023-11-19 17:27:26.000 323 22479.29 132.60 41471.97 88888.00 2023-11-19 17:27:27.000 323 22479.32 132.60 41471.93 88888.00 2023-11-19 17:27:28.000 323 22479.38 132.57 41471.94 88888.00 2023-11-19 17:27:29.000 323 22479.41 132.57 41471.97 88888.00 2023-11-19 17:27:30.000 323 22479.41 132.56 41471.98 47554.96 2023-11-19 17:27:31.000 323 22479.41 132.56 41471.99 88888.00 2023-11-19 17:27:32.000 323 22479.44 132.62 41472.05 88888.00 2023-11-19 17:27:33.000 323 22479.44 132.67 41472.13 88888.00 2023-11-19 17:27:34.000 323 22479.43 132.68 41472.14 88888.00 2023-11-19 17:27:35.000 323 22479.42 132.66 41472.06 47554.98 2023-11-19 17:27:36.000 323 22479.44 132.62 41471.98 88888.00 2023-11-19 17:27:37.000 323 22479.47 132.60 41472.00 88888.00 2023-11-19 17:27:38.000 323 22479.49 132.63 41472.02 88888.00 2023-11-19 17:27:39.000 323 22479.50 132.69 41472.01 88888.00 2023-11-19 17:27:40.000 323 22479.50 132.77 41472.04 47554.99 2023-11-19 17:27:41.000 323 22479.48 132.80 41472.03 88888.00 2023-11-19 17:27:42.000 323 22479.44 132.77 41471.98 88888.00 2023-11-19 17:27:43.000 323 22479.39 132.74 41471.93 88888.00 2023-11-19 17:27:44.000 323 22479.36 132.69 41471.90 88888.00 2023-11-19 17:27:45.000 323 22479.40 132.62 41471.95 47554.99 2023-11-19 17:27:46.000 323 22479.47 132.55 41472.02 88888.00 2023-11-19 17:27:47.000 323 22479.48 132.50 41472.03 88888.00 2023-11-19 17:27:48.000 323 22479.49 132.53 41472.06 88888.00 2023-11-19 17:27:49.000 323 22479.50 132.59 41472.12 88888.00 2023-11-19 17:27:50.000 323 22479.49 132.59 41472.16 47555.01 2023-11-19 17:27:51.000 323 22479.47 132.56 41472.15 88888.00 2023-11-19 17:27:52.000 323 22479.49 132.55 41472.14 88888.00 2023-11-19 17:27:53.000 323 22479.54 132.58 41472.14 88888.00 2023-11-19 17:27:54.000 323 22479.57 132.61 41472.14 88888.00 2023-11-19 17:27:55.000 323 22479.54 132.61 41472.14 47554.99 2023-11-19 17:27:56.000 323 22479.54 132.62 41472.20 88888.00 2023-11-19 17:27:57.000 323 22479.57 132.66 41472.21 88888.00 2023-11-19 17:27:58.000 323 22479.60 132.69 41472.22 88888.00 2023-11-19 17:27:59.000 323 22479.63 132.70 41472.27 88888.00 2023-11-19 17:28:00.000 323 22479.63 132.69 41472.28 47555.02 2023-11-19 17:28:01.000 323 22479.62 132.65 41472.30 88888.00 2023-11-19 17:28:02.000 323 22479.59 132.62 41472.30 88888.00 2023-11-19 17:28:03.000 323 22479.56 132.62 41472.25 88888.00 2023-11-19 17:28:04.000 323 22479.58 132.66 41472.27 88888.00 2023-11-19 17:28:05.000 323 22479.62 132.70 41472.35 47555.03 2023-11-19 17:28:06.000 323 22479.65 132.74 41472.32 88888.00 2023-11-19 17:28:07.000 323 22479.64 132.76 41472.24 88888.00 2023-11-19 17:28:08.000 323 22479.64 132.74 41472.23 88888.00 2023-11-19 17:28:09.000 323 22479.67 132.70 41472.24 88888.00 2023-11-19 17:28:10.000 323 22479.71 132.69 41472.21 47555.04 2023-11-19 17:28:11.000 323 22479.69 132.68 41472.19 88888.00 2023-11-19 17:28:12.000 323 22479.68 132.67 41472.16 88888.00 2023-11-19 17:28:13.000 323 22479.73 132.70 41472.13 88888.00 2023-11-19 17:28:14.000 323 22479.76 132.72 41472.16 88888.00 2023-11-19 17:28:15.000 323 22479.74 132.68 41472.19 47555.06 2023-11-19 17:28:16.000 323 22479.70 132.64 41472.20 88888.00 2023-11-19 17:28:17.000 323 22479.71 132.62 41472.14 88888.00 2023-11-19 17:28:18.000 323 22479.78 132.62 41472.09 88888.00 2023-11-19 17:28:19.000 323 22479.81 132.62 41472.10 88888.00 2023-11-19 17:28:20.000 323 22479.74 132.65 41472.14 47555.07 2023-11-19 17:28:21.000 323 22479.67 132.71 41472.14 88888.00 2023-11-19 17:28:22.000 323 22479.66 132.75 41472.11 88888.00 2023-11-19 17:28:23.000 323 22479.67 132.75 41472.13 88888.00 2023-11-19 17:28:24.000 323 22479.67 132.74 41472.16 88888.00 2023-11-19 17:28:25.000 323 22479.65 132.70 41472.08 47555.07 2023-11-19 17:28:26.000 323 22479.62 132.63 41472.00 88888.00 2023-11-19 17:28:27.000 323 22479.67 132.62 41472.04 88888.00 2023-11-19 17:28:28.000 323 22479.71 132.64 41472.07 88888.00 2023-11-19 17:28:29.000 323 22479.69 132.70 41472.12 88888.00 2023-11-19 17:28:30.000 323 22479.69 132.80 41472.23 47555.07 2023-11-19 17:28:31.000 323 22479.73 132.86 41472.29 88888.00 2023-11-19 17:28:32.000 323 22479.74 132.86 41472.31 88888.00 2023-11-19 17:28:33.000 323 22479.72 132.86 41472.31 88888.00 2023-11-19 17:28:34.000 323 22479.69 132.88 41472.30 88888.00 2023-11-19 17:28:35.000 323 22479.65 132.84 41472.21 47555.07 2023-11-19 17:28:36.000 323 22479.62 132.74 41472.06 88888.00 2023-11-19 17:28:37.000 323 22479.59 132.72 41472.02 88888.00 2023-11-19 17:28:38.000 323 22479.62 132.78 41472.09 88888.00 2023-11-19 17:28:39.000 323 22479.69 132.80 41472.16 88888.00 2023-11-19 17:28:40.000 323 22479.73 132.77 41472.20 47555.10 2023-11-19 17:28:41.000 323 22479.71 132.75 41472.21 88888.00 2023-11-19 17:28:42.000 323 22479.69 132.70 41472.18 88888.00 2023-11-19 17:28:43.000 323 22479.67 132.68 41472.13 88888.00 2023-11-19 17:28:44.000 323 22479.68 132.71 41472.11 88888.00 2023-11-19 17:28:45.000 323 22479.68 132.72 41472.10 47555.08 2023-11-19 17:28:46.000 323 22479.63 132.69 41472.09 88888.00 2023-11-19 17:28:47.000 323 22479.58 132.68 41472.07 88888.00 2023-11-19 17:28:48.000 323 22479.61 132.71 41472.09 88888.00 2023-11-19 17:28:49.000 323 22479.67 132.75 41472.13 88888.00 2023-11-19 17:28:50.000 323 22479.67 132.74 41472.14 47555.12 2023-11-19 17:28:51.000 323 22479.64 132.73 41472.17 88888.00 2023-11-19 17:28:52.000 323 22479.68 132.76 41472.24 88888.00 2023-11-19 17:28:53.000 323 22479.71 132.78 41472.24 88888.00 2023-11-19 17:28:54.000 323 22479.68 132.78 41472.19 88888.00 2023-11-19 17:28:55.000 323 22479.66 132.83 41472.16 47555.10 2023-11-19 17:28:56.000 323 22479.70 132.87 41472.15 88888.00 2023-11-19 17:28:57.000 323 22479.76 132.87 41472.22 88888.00 2023-11-19 17:28:58.000 323 22479.76 132.86 41472.27 88888.00 2023-11-19 17:28:59.000 323 22479.75 132.85 41472.20 88888.00 2023-11-19 17:29:00.000 323 22479.76 132.80 41472.11 47555.14 2023-11-19 17:29:01.000 323 22479.69 132.71 41472.08 88888.00 2023-11-19 17:29:02.000 323 22479.60 132.68 41472.14 88888.00 2023-11-19 17:29:03.000 323 22479.60 132.74 41472.16 88888.00 2023-11-19 17:29:04.000 323 22479.67 132.79 41472.14 88888.00 2023-11-19 17:29:05.000 323 22479.68 132.76 41472.15 47555.13 2023-11-19 17:29:06.000 323 22479.66 132.68 41472.10 88888.00 2023-11-19 17:29:07.000 323 22479.64 132.63 41471.99 88888.00 2023-11-19 17:29:08.000 323 22479.64 132.66 41471.98 88888.00 2023-11-19 17:29:09.000 323 22479.64 132.71 41472.05 88888.00 2023-11-19 17:29:10.000 323 22479.62 132.71 41472.11 47555.13 2023-11-19 17:29:11.000 323 22479.61 132.69 41472.11 88888.00 2023-11-19 17:29:12.000 323 22479.63 132.63 41472.06 88888.00 2023-11-19 17:29:13.000 323 22479.67 132.54 41472.09 88888.00 2023-11-19 17:29:14.000 323 22479.72 132.51 41472.18 88888.00 2023-11-19 17:29:15.000 323 22479.74 132.55 41472.20 47555.11 2023-11-19 17:29:16.000 323 22479.74 132.62 41472.15 88888.00 2023-11-19 17:29:17.000 323 22479.69 132.65 41472.05 88888.00 2023-11-19 17:29:18.000 323 22479.63 132.65 41471.98 88888.00 2023-11-19 17:29:19.000 323 22479.64 132.70 41472.03 88888.00 2023-11-19 17:29:20.000 323 22479.66 132.77 41472.11 47555.10 2023-11-19 17:29:21.000 323 22479.63 132.79 41472.17 88888.00 2023-11-19 17:29:22.000 323 22479.60 132.81 41472.28 88888.00 2023-11-19 17:29:23.000 323 22479.60 132.82 41472.35 88888.00 2023-11-19 17:29:24.000 323 22479.60 132.80 41472.27 88888.00 2023-11-19 17:29:25.000 323 22479.61 132.75 41472.17 47555.13 2023-11-19 17:29:26.000 323 22479.60 132.69 41472.14 88888.00 2023-11-19 17:29:27.000 323 22479.60 132.66 41472.14 88888.00 2023-11-19 17:29:28.000 323 22479.63 132.76 41472.17 88888.00 2023-11-19 17:29:29.000 323 22479.68 132.87 41472.23 88888.00 2023-11-19 17:29:30.000 323 22479.72 132.91 41472.27 47555.09 2023-11-19 17:29:31.000 323 22479.70 132.89 41472.25 88888.00 2023-11-19 17:29:32.000 323 22479.62 132.83 41472.16 88888.00 2023-11-19 17:29:33.000 323 22479.54 132.74 41472.05 88888.00 2023-11-19 17:29:34.000 323 22479.54 132.70 41472.00 88888.00 2023-11-19 17:29:35.000 323 22479.58 132.71 41472.02 47555.10 2023-11-19 17:29:36.000 323 22479.63 132.72 41472.06 88888.00 2023-11-19 17:29:37.000 323 22479.67 132.74 41472.10 88888.00 2023-11-19 17:29:38.000 323 22479.69 132.81 41472.14 88888.00 2023-11-19 17:29:39.000 323 22479.72 132.87 41472.14 88888.00 2023-11-19 17:29:40.000 323 22479.71 132.81 41472.11 47555.15 2023-11-19 17:29:41.000 323 22479.68 132.75 41472.08 88888.00 2023-11-19 17:29:42.000 323 22479.68 132.74 41472.02 88888.00 2023-11-19 17:29:43.000 323 22479.68 132.71 41472.03 88888.00 2023-11-19 17:29:44.000 323 22479.69 132.66 41472.14 88888.00 2023-11-19 17:29:45.000 323 22479.73 132.60 41472.17 47555.12 2023-11-19 17:29:46.000 323 22479.78 132.56 41472.16 88888.00 2023-11-19 17:29:47.000 323 22479.81 132.59 41472.23 88888.00 2023-11-19 17:29:48.000 323 22479.78 132.59 41472.26 88888.00 2023-11-19 17:29:49.000 323 22479.73 132.51 41472.13 88888.00 2023-11-19 17:29:50.000 323 22479.71 132.44 41471.96 47555.17 2023-11-19 17:29:51.000 323 22479.71 132.45 41471.92 88888.00 2023-11-19 17:29:52.000 323 22479.70 132.55 41472.06 88888.00 2023-11-19 17:29:53.000 323 22479.68 132.66 41472.19 88888.00 2023-11-19 17:29:54.000 323 22479.69 132.68 41472.18 88888.00 2023-11-19 17:29:55.000 323 22479.74 132.62 41472.15 47555.16 2023-11-19 17:29:56.000 323 22479.79 132.54 41472.14 88888.00 2023-11-19 17:29:57.000 323 22479.82 132.49 41472.07 88888.00 2023-11-19 17:29:58.000 323 22479.83 132.51 41471.99 88888.00 2023-11-19 17:29:59.000 323 22479.84 132.58 41471.98 88888.00 2023-11-19 17:30:00.000 323 22479.87 132.65 41472.07 47555.15 2023-11-19 17:30:01.000 323 22479.88 132.71 41472.17 88888.00 2023-11-19 17:30:02.000 323 22479.85 132.72 41472.22 88888.00 2023-11-19 17:30:03.000 323 22479.82 132.71 41472.27 88888.00 2023-11-19 17:30:04.000 323 22479.80 132.68 41472.27 88888.00 2023-11-19 17:30:05.000 323 22479.75 132.59 41472.18 47555.17 2023-11-19 17:30:06.000 323 22479.68 132.53 41472.12 88888.00 2023-11-19 17:30:07.000 323 22479.66 132.54 41472.10 88888.00 2023-11-19 17:30:08.000 323 22479.67 132.57 41472.09 88888.00 2023-11-19 17:30:09.000 323 22479.66 132.56 41472.11 88888.00 2023-11-19 17:30:10.000 323 22479.67 132.60 41472.17 47555.16 2023-11-19 17:30:11.000 323 22479.72 132.70 41472.26 88888.00 2023-11-19 17:30:12.000 323 22479.80 132.76 41472.30 88888.00 2023-11-19 17:30:13.000 323 22479.84 132.71 41472.21 88888.00 2023-11-19 17:30:14.000 323 22479.83 132.64 41472.08 88888.00 2023-11-19 17:30:15.000 323 22479.81 132.61 41472.01 47555.19 2023-11-19 17:30:16.000 323 22479.82 132.57 41472.05 88888.00 2023-11-19 17:30:17.000 323 22479.84 132.51 41472.11 88888.00 2023-11-19 17:30:18.000 323 22479.83 132.51 41472.13 88888.00 2023-11-19 17:30:19.000 323 22479.83 132.58 41472.12 88888.00 2023-11-19 17:30:20.000 323 22479.84 132.61 41472.14 47555.16 2023-11-19 17:30:21.000 323 22479.84 132.54 41472.16 88888.00 2023-11-19 17:30:22.000 323 22479.79 132.44 41472.05 88888.00 2023-11-19 17:30:23.000 323 22479.75 132.38 41471.91 88888.00 2023-11-19 17:30:24.000 323 22479.79 132.39 41471.90 88888.00 2023-11-19 17:30:25.000 323 22479.90 132.44 41471.96 47555.18 2023-11-19 17:30:26.000 323 22479.99 132.49 41472.01 88888.00 2023-11-19 17:30:27.000 323 22480.00 132.55 41472.07 88888.00 2023-11-19 17:30:28.000 323 22479.92 132.59 41472.12 88888.00 2023-11-19 17:30:29.000 323 22479.84 132.61 41472.13 88888.00 2023-11-19 17:30:30.000 323 22479.84 132.54 41472.06 47555.21 2023-11-19 17:30:31.000 323 22479.87 132.44 41471.99 88888.00 2023-11-19 17:30:32.000 323 22479.86 132.42 41471.96 88888.00 2023-11-19 17:30:33.000 323 22479.86 132.45 41471.97 88888.00 2023-11-19 17:30:34.000 323 22479.91 132.51 41471.99 88888.00 2023-11-19 17:30:35.000 323 22479.97 132.55 41471.97 47555.19 2023-11-19 17:30:36.000 323 22479.97 132.55 41471.94 88888.00 2023-11-19 17:30:37.000 323 22479.93 132.56 41471.94 88888.00 2023-11-19 17:30:38.000 323 22479.92 132.58 41471.93 88888.00 2023-11-19 17:30:39.000 323 22479.94 132.59 41471.90 88888.00 2023-11-19 17:30:40.000 323 22479.98 132.59 41471.91 47555.23 2023-11-19 17:30:41.000 323 22480.01 132.59 41471.93 88888.00 2023-11-19 17:30:42.000 323 22480.05 132.64 41471.98 88888.00 2023-11-19 17:30:43.000 323 22480.09 132.68 41472.05 88888.00 2023-11-19 17:30:44.000 323 22480.09 132.66 41472.12 88888.00 2023-11-19 17:30:45.000 323 22480.10 132.65 41472.21 47555.25 2023-11-19 17:30:46.000 323 22480.10 132.68 41472.28 88888.00 2023-11-19 17:30:47.000 323 22480.10 132.69 41472.24 88888.00 2023-11-19 17:30:48.000 323 22480.13 132.68 41472.18 88888.00 2023-11-19 17:30:49.000 323 22480.17 132.69 41472.14 88888.00 2023-11-19 17:30:50.000 323 22480.20 132.73 41472.12 47555.28 2023-11-19 17:30:51.000 323 22480.22 132.80 41472.17 88888.00 2023-11-19 17:30:52.000 323 22480.22 132.84 41472.26 88888.00 2023-11-19 17:30:53.000 323 22480.19 132.83 41472.26 88888.00 2023-11-19 17:30:54.000 323 22480.17 132.81 41472.14 88888.00 2023-11-19 17:30:55.000 323 22480.15 132.77 41472.06 47555.29 2023-11-19 17:30:56.000 323 22480.14 132.70 41472.06 88888.00 2023-11-19 17:30:57.000 323 22480.13 132.67 41472.03 88888.00 2023-11-19 17:30:58.000 323 22480.15 132.72 41472.01 88888.00 2023-11-19 17:30:59.000 323 22480.19 132.76 41472.07 88888.00 2023-11-19 17:31:00.000 323 22480.23 132.76 41472.09 47555.30 2023-11-19 17:31:01.000 323 22480.26 132.76 41472.01 88888.00 2023-11-19 17:31:02.000 323 22480.26 132.76 41471.95 88888.00 2023-11-19 17:31:03.000 323 22480.19 132.73 41471.97 88888.00 2023-11-19 17:31:04.000 323 22480.12 132.68 41471.92 88888.00 2023-11-19 17:31:05.000 323 22480.11 132.67 41471.82 47555.34 2023-11-19 17:31:06.000 323 22480.16 132.74 41471.82 88888.00 2023-11-19 17:31:07.000 323 22480.22 132.80 41471.86 88888.00 2023-11-19 17:31:08.000 323 22480.24 132.79 41471.90 88888.00 2023-11-19 17:31:09.000 323 22480.23 132.75 41471.98 88888.00 2023-11-19 17:31:10.000 323 22480.19 132.74 41472.03 47555.35 2023-11-19 17:31:11.000 323 22480.18 132.73 41471.98 88888.00 2023-11-19 17:31:12.000 323 22480.18 132.69 41471.87 88888.00 2023-11-19 17:31:13.000 323 22480.18 132.67 41471.90 88888.00 2023-11-19 17:31:14.000 323 22480.25 132.68 41472.08 88888.00 2023-11-19 17:31:15.000 323 22480.33 132.69 41472.19 47555.35 2023-11-19 17:31:16.000 323 22480.35 132.72 41472.16 88888.00 2023-11-19 17:31:17.000 323 22480.35 132.76 41472.13 88888.00 2023-11-19 17:31:18.000 323 22480.35 132.78 41472.20 88888.00 2023-11-19 17:31:19.000 323 22480.35 132.76 41472.30 88888.00 2023-11-19 17:31:20.000 323 22480.31 132.75 41472.31 47555.37 2023-11-19 17:31:21.000 323 22480.25 132.77 41472.23 88888.00 2023-11-19 17:31:22.000 323 22480.23 132.76 41472.15 88888.00 2023-11-19 17:31:23.000 323 22480.25 132.74 41472.16 88888.00 2023-11-19 17:31:24.000 323 22480.28 132.75 41472.21 88888.00 2023-11-19 17:31:25.000 323 22480.30 132.80 41472.23 47555.38 2023-11-19 17:31:26.000 323 22480.31 132.80 41472.19 88888.00 2023-11-19 17:31:27.000 323 22480.30 132.77 41472.14 88888.00 2023-11-19 17:31:28.000 323 22480.27 132.71 41472.06 88888.00 2023-11-19 17:31:29.000 323 22480.23 132.67 41472.03 88888.00 2023-11-19 17:31:30.000 323 22480.22 132.67 41472.00 47555.37 2023-11-19 17:31:31.000 323 22480.25 132.68 41471.97 88888.00 2023-11-19 17:31:32.000 323 22480.28 132.71 41472.02 88888.00 2023-11-19 17:31:33.000 323 22480.30 132.78 41472.11 88888.00 2023-11-19 17:31:34.000 323 22480.30 132.78 41472.14 88888.00 2023-11-19 17:31:35.000 323 22480.28 132.71 41472.12 47555.38 2023-11-19 17:31:36.000 323 22480.28 132.73 41472.14 88888.00 2023-11-19 17:31:37.000 323 22480.24 132.80 41472.17 88888.00 2023-11-19 17:31:38.000 323 22480.18 132.84 41472.19 88888.00 2023-11-19 17:31:39.000 323 22480.15 132.83 41472.21 88888.00 2023-11-19 17:31:40.000 323 22480.15 132.81 41472.19 47555.39 2023-11-19 17:31:41.000 323 22480.16 132.84 41472.16 88888.00 2023-11-19 17:31:42.000 323 22480.20 132.88 41472.14 88888.00 2023-11-19 17:31:43.000 323 22480.29 132.87 41472.16 88888.00 2023-11-19 17:31:44.000 323 22480.35 132.88 41472.21 88888.00 2023-11-19 17:31:45.000 323 22480.32 132.92 41472.22 47555.41 2023-11-19 17:31:46.000 323 22480.22 132.92 41472.21 88888.00 2023-11-19 17:31:47.000 323 22480.18 132.85 41472.21 88888.00 2023-11-19 17:31:48.000 323 22480.18 132.81 41472.20 88888.00 2023-11-19 17:31:49.000 323 22480.24 132.82 41472.25 88888.00 2023-11-19 17:31:50.000 323 22480.30 132.84 41472.34 47555.43 2023-11-19 17:31:51.000 323 22480.31 132.84 41472.34 88888.00 2023-11-19 17:31:52.000 323 22480.28 132.81 41472.29 88888.00 2023-11-19 17:31:53.000 323 22480.26 132.78 41472.24 88888.00 2023-11-19 17:31:54.000 323 22480.26 132.79 41472.20 88888.00 2023-11-19 17:31:55.000 323 22480.26 132.80 41472.16 47555.42 2023-11-19 17:31:56.000 323 22480.28 132.78 41472.17 88888.00 2023-11-19 17:31:57.000 323 22480.32 132.79 41472.28 88888.00 2023-11-19 17:31:58.000 323 22480.35 132.86 41472.39 88888.00 2023-11-19 17:31:59.000 323 22480.33 132.91 41472.38 88888.00 2023-11-19 17:32:00.000 323 22480.28 132.91 41472.31 47555.46 2023-11-19 17:32:01.000 323 22480.30 132.91 41472.36 88888.00 2023-11-19 17:32:02.000 323 22480.36 132.91 41472.41 88888.00 2023-11-19 17:32:03.000 323 22480.42 132.90 41472.31 88888.00 2023-11-19 17:32:04.000 323 22480.40 132.89 41472.21 88888.00 2023-11-19 17:32:05.000 323 22480.35 132.91 41472.21 47555.41 2023-11-19 17:32:06.000 323 22480.33 132.93 41472.20 88888.00 2023-11-19 17:32:07.000 323 22480.33 132.94 41472.13 88888.00 2023-11-19 17:32:08.000 323 22480.33 133.00 41472.11 88888.00 2023-11-19 17:32:09.000 323 22480.35 133.09 41472.17 88888.00 2023-11-19 17:32:10.000 323 22480.35 133.08 41472.23 47555.41 2023-11-19 17:32:11.000 323 22480.35 132.96 41472.25 88888.00 2023-11-19 17:32:12.000 323 22480.35 132.91 41472.23 88888.00 2023-11-19 17:32:13.000 323 22480.32 133.02 41472.19 88888.00 2023-11-19 17:32:14.000 323 22480.29 133.13 41472.15 88888.00 2023-11-19 17:32:15.000 323 22480.28 133.08 41472.16 47555.44 2023-11-19 17:32:16.000 323 22480.26 132.96 41472.21 88888.00 2023-11-19 17:32:17.000 323 22480.25 132.92 41472.24 88888.00 2023-11-19 17:32:18.000 323 22480.24 132.97 41472.19 88888.00 2023-11-19 17:32:19.000 323 22480.19 133.02 41472.19 88888.00 2023-11-19 17:32:20.000 323 22480.15 133.01 41472.27 47555.41 2023-11-19 17:32:21.000 323 22480.16 132.99 41472.25 88888.00 2023-11-19 17:32:22.000 323 22480.22 133.00 41472.17 88888.00 2023-11-19 17:32:23.000 323 22480.26 133.04 41472.18 88888.00 2023-11-19 17:32:24.000 323 22480.25 133.07 41472.23 88888.00 2023-11-19 17:32:25.000 323 22480.24 133.06 41472.24 47555.47 2023-11-19 17:32:26.000 323 22480.22 133.02 41472.23 88888.00 2023-11-19 17:32:27.000 323 22480.17 132.99 41472.23 88888.00 2023-11-19 17:32:28.000 323 22480.13 133.03 41472.24 88888.00 2023-11-19 17:32:29.000 323 22480.16 133.11 41472.19 88888.00 2023-11-19 17:32:30.000 323 22480.25 133.14 41472.14 47555.43 2023-11-19 17:32:31.000 323 22480.31 133.11 41472.21 88888.00 2023-11-19 17:32:32.000 323 22480.32 133.08 41472.32 88888.00 2023-11-19 17:32:33.000 323 22480.35 133.06 41472.34 88888.00 2023-11-19 17:32:34.000 323 22480.36 133.04 41472.29 88888.00 2023-11-19 17:32:35.000 323 22480.32 133.03 41472.22 47555.43 2023-11-19 17:32:36.000 323 22480.28 133.02 41472.18 88888.00 2023-11-19 17:32:37.000 323 22480.28 133.04 41472.20 88888.00 2023-11-19 17:32:38.000 323 22480.30 133.12 41472.27 88888.00 2023-11-19 17:32:39.000 323 22480.30 133.17 41472.27 88888.00 2023-11-19 17:32:40.000 323 22480.29 133.16 41472.21 47555.42 2023-11-19 17:32:41.000 323 22480.29 133.14 41472.18 88888.00 2023-11-19 17:32:42.000 323 22480.30 133.16 41472.13 88888.00 2023-11-19 17:32:43.000 323 22480.26 133.17 41472.06 88888.00 2023-11-19 17:32:44.000 323 22480.20 133.13 41471.99 88888.00 2023-11-19 17:32:45.000 323 22480.19 133.07 41471.94 47555.44 2023-11-19 17:32:46.000 323 22480.22 133.05 41471.95 88888.00 2023-11-19 17:32:47.000 323 22480.24 133.08 41472.05 88888.00 2023-11-19 17:32:48.000 323 22480.25 133.12 41472.14 88888.00 2023-11-19 17:32:49.000 323 22480.28 133.15 41472.21 88888.00 2023-11-19 17:32:50.000 323 22480.33 133.17 41472.27 47555.46 2023-11-19 17:32:51.000 323 22480.37 133.11 41472.29 88888.00 2023-11-19 17:32:52.000 323 22480.37 133.00 41472.30 88888.00 2023-11-19 17:32:53.000 323 22480.36 132.94 41472.32 88888.00 2023-11-19 17:32:54.000 323 22480.34 132.97 41472.33 88888.00 2023-11-19 17:32:55.000 323 22480.28 133.05 41472.30 47555.47 2023-11-19 17:32:56.000 323 22480.22 133.12 41472.29 88888.00 2023-11-19 17:32:57.000 323 22480.23 133.11 41472.35 88888.00 2023-11-19 17:32:58.000 323 22480.28 133.09 41472.42 88888.00 2023-11-19 17:32:59.000 323 22480.33 133.14 41472.38 88888.00 2023-11-19 17:33:00.000 323 22480.29 133.17 41472.30 47555.52 2023-11-19 17:33:01.000 323 22480.22 133.13 41472.27 88888.00 2023-11-19 17:33:02.000 323 22480.18 133.08 41472.28 88888.00 2023-11-19 17:33:03.000 323 22480.18 133.10 41472.29 88888.00 2023-11-19 17:33:04.000 323 22480.21 133.18 41472.35 88888.00 2023-11-19 17:33:05.000 323 22480.22 133.19 41472.38 47555.46 2023-11-19 17:33:06.000 323 22480.24 133.17 41472.31 88888.00 2023-11-19 17:33:07.000 323 22480.28 133.21 41472.25 88888.00 2023-11-19 17:33:08.000 323 22480.30 133.27 41472.31 88888.00 2023-11-19 17:33:09.000 323 22480.28 133.26 41472.39 88888.00 2023-11-19 17:33:10.000 323 22480.29 133.16 41472.39 47555.46 2023-11-19 17:33:11.000 323 22480.31 133.07 41472.33 88888.00 2023-11-19 17:33:12.000 323 22480.31 133.09 41472.28 88888.00 2023-11-19 17:33:13.000 323 22480.28 133.19 41472.29 88888.00 2023-11-19 17:33:14.000 323 22480.31 133.24 41472.34 88888.00 2023-11-19 17:33:15.000 323 22480.36 133.24 41472.36 47555.45 2023-11-19 17:33:16.000 323 22480.37 133.23 41472.39 88888.00 2023-11-19 17:33:17.000 323 22480.34 133.23 41472.44 88888.00 2023-11-19 17:33:18.000 323 22480.31 133.20 41472.43 88888.00 2023-11-19 17:33:19.000 323 22480.30 133.17 41472.38 88888.00 2023-11-19 17:33:20.000 323 22480.33 133.13 41472.41 47555.44 2023-11-19 17:33:21.000 323 22480.34 133.10 41472.47 88888.00 2023-11-19 17:33:22.000 323 22480.33 133.11 41472.49 88888.00 2023-11-19 17:33:23.000 323 22480.33 133.15 41472.48 88888.00 2023-11-19 17:33:24.000 323 22480.33 133.14 41472.47 88888.00 2023-11-19 17:33:25.000 323 22480.31 133.06 41472.46 47555.45 2023-11-19 17:33:26.000 323 22480.29 132.99 41472.41 88888.00 2023-11-19 17:33:27.000 323 22480.31 132.98 41472.36 88888.00 2023-11-19 17:33:28.000 323 22480.30 133.00 41472.35 88888.00 2023-11-19 17:33:29.000 323 22480.24 133.05 41472.38 88888.00 2023-11-19 17:33:30.000 323 22480.18 133.06 41472.35 47555.45 2023-11-19 17:33:31.000 323 22480.17 133.01 41472.27 88888.00 2023-11-19 17:33:32.000 323 22480.17 132.98 41472.22 88888.00 2023-11-19 17:33:33.000 323 22480.18 132.97 41472.21 88888.00 2023-11-19 17:33:34.000 323 22480.21 133.00 41472.19 88888.00 2023-11-19 17:33:35.000 323 22480.23 133.05 41472.18 47555.46 2023-11-19 17:33:36.000 323 22480.22 133.09 41472.19 88888.00 2023-11-19 17:33:37.000 323 22480.18 133.12 41472.22 88888.00 2023-11-19 17:33:38.000 323 22480.15 133.18 41472.28 88888.00 2023-11-19 17:33:39.000 323 22480.14 133.22 41472.32 88888.00 2023-11-19 17:33:40.000 323 22480.17 133.19 41472.32 47555.45 2023-11-19 17:33:41.000 323 22480.19 133.12 41472.32 88888.00 2023-11-19 17:33:42.000 323 22480.16 133.05 41472.30 88888.00 2023-11-19 17:33:43.000 323 22480.14 133.01 41472.29 88888.00 2023-11-19 17:33:44.000 323 22480.18 133.05 41472.36 88888.00 2023-11-19 17:33:45.000 323 22480.22 133.09 41472.47 47555.44 2023-11-19 17:33:46.000 323 22480.21 133.07 41472.49 88888.00 2023-11-19 17:33:47.000 323 22480.21 133.02 41472.46 88888.00 2023-11-19 17:33:48.000 323 22480.23 133.03 41472.48 88888.00 2023-11-19 17:33:49.000 323 22480.24 133.08 41472.52 88888.00 2023-11-19 17:33:50.000 323 22480.23 133.13 41472.52 47555.45 2023-11-19 17:33:51.000 323 22480.22 133.19 41472.52 88888.00 2023-11-19 17:33:52.000 323 22480.25 133.20 41472.51 88888.00 2023-11-19 17:33:53.000 323 22480.30 133.18 41472.49 88888.00 2023-11-19 17:33:54.000 323 22480.32 133.19 41472.49 88888.00 2023-11-19 17:33:55.000 323 22480.27 133.20 41472.43 47555.43 2023-11-19 17:33:56.000 323 22480.19 133.14 41472.33 88888.00 2023-11-19 17:33:57.000 323 22480.15 133.08 41472.32 88888.00 2023-11-19 17:33:58.000 323 22480.16 133.03 41472.35 88888.00 2023-11-19 17:33:59.000 323 22480.18 133.03 41472.32 88888.00 2023-11-19 17:34:00.000 323 22480.18 133.05 41472.27 47555.43 2023-11-19 17:34:01.000 323 22480.19 133.02 41472.27 88888.00 2023-11-19 17:34:02.000 323 22480.22 133.01 41472.29 88888.00 2023-11-19 17:34:03.000 323 22480.25 133.06 41472.34 88888.00 2023-11-19 17:34:04.000 323 22480.26 133.12 41472.41 88888.00 2023-11-19 17:34:05.000 323 22480.24 133.16 41472.43 47555.43 2023-11-19 17:34:06.000 323 22480.22 133.19 41472.35 88888.00 2023-11-19 17:34:07.000 323 22480.22 133.21 41472.27 88888.00 2023-11-19 17:34:08.000 323 22480.22 133.20 41472.27 88888.00 2023-11-19 17:34:09.000 323 22480.20 133.17 41472.31 88888.00 2023-11-19 17:34:10.000 323 22480.20 133.14 41472.29 47555.46 2023-11-19 17:34:11.000 323 22480.24 133.12 41472.28 88888.00 2023-11-19 17:34:12.000 323 22480.25 133.10 41472.29 88888.00 2023-11-19 17:34:13.000 323 22480.24 133.12 41472.31 88888.00 2023-11-19 17:34:14.000 323 22480.23 133.17 41472.32 88888.00 2023-11-19 17:34:15.000 323 22480.22 133.16 41472.30 47555.43 2023-11-19 17:34:16.000 323 22480.21 133.11 41472.29 88888.00 2023-11-19 17:34:17.000 323 22480.22 133.09 41472.30 88888.00 2023-11-19 17:34:18.000 323 22480.24 133.05 41472.20 88888.00 2023-11-19 17:34:19.000 323 22480.26 133.02 41472.10 88888.00 2023-11-19 17:34:20.000 323 22480.25 133.02 41472.15 47555.47 2023-11-19 17:34:21.000 323 22480.24 133.06 41472.23 88888.00 2023-11-19 17:34:22.000 323 22480.27 133.12 41472.22 88888.00 2023-11-19 17:34:23.000 323 22480.28 133.15 41472.18 88888.00 2023-11-19 17:34:24.000 323 22480.27 133.18 41472.21 88888.00 2023-11-19 17:34:25.000 323 22480.29 133.25 41472.30 47555.45 2023-11-19 17:34:26.000 323 22480.34 133.27 41472.29 88888.00 2023-11-19 17:34:27.000 323 22480.36 133.18 41472.27 88888.00 2023-11-19 17:34:28.000 323 22480.35 133.08 41472.29 88888.00 2023-11-19 17:34:29.000 323 22480.33 133.09 41472.27 88888.00 2023-11-19 17:34:30.000 323 22480.33 133.19 41472.23 47555.46 2023-11-19 17:34:31.000 323 22480.34 133.24 41472.23 88888.00 2023-11-19 17:34:32.000 323 22480.33 133.24 41472.26 88888.00 2023-11-19 17:34:33.000 323 22480.33 133.24 41472.28 88888.00 2023-11-19 17:34:34.000 323 22480.34 133.27 41472.32 88888.00 2023-11-19 17:34:35.000 323 22480.37 133.28 41472.37 47555.47 2023-11-19 17:34:36.000 323 22480.40 133.28 41472.43 88888.00 2023-11-19 17:34:37.000 323 22480.43 133.25 41472.52 88888.00 2023-11-19 17:34:38.000 323 22480.45 133.25 41472.59 88888.00 2023-11-19 17:34:39.000 323 22480.44 133.23 41472.50 88888.00 2023-11-19 17:34:40.000 323 22480.41 133.19 41472.37 47555.49 2023-11-19 17:34:41.000 323 22480.36 133.16 41472.33 88888.00 2023-11-19 17:34:42.000 323 22480.35 133.16 41472.36 88888.00 2023-11-19 17:34:43.000 323 22480.38 133.20 41472.38 88888.00 2023-11-19 17:34:44.000 323 22480.43 133.25 41472.41 88888.00 2023-11-19 17:34:45.000 323 22480.44 133.24 41472.43 47555.51 2023-11-19 17:34:46.000 323 22480.44 133.19 41472.41 88888.00 2023-11-19 17:34:47.000 323 22480.47 133.18 41472.40 88888.00 2023-11-19 17:34:48.000 323 22480.45 133.19 41472.34 88888.00 2023-11-19 17:34:49.000 323 22480.38 133.19 41472.27 88888.00 2023-11-19 17:34:50.000 323 22480.36 133.18 41472.29 47555.47 2023-11-19 17:34:51.000 323 22480.44 133.15 41472.40 88888.00 2023-11-19 17:34:52.000 323 22480.50 133.15 41472.45 88888.00 2023-11-19 17:34:53.000 323 22480.50 133.20 41472.42 88888.00 2023-11-19 17:34:54.000 323 22480.49 133.27 41472.41 88888.00 2023-11-19 17:34:55.000 323 22480.48 133.25 41472.40 47555.49 2023-11-19 17:34:56.000 323 22480.48 133.16 41472.38 88888.00 2023-11-19 17:34:57.000 323 22480.48 133.11 41472.32 88888.00 2023-11-19 17:34:58.000 323 22480.48 133.12 41472.22 88888.00 2023-11-19 17:34:59.000 323 22480.51 133.18 41472.15 88888.00 2023-11-19 17:35:00.000 323 22480.51 133.27 41472.19 47555.50 2023-11-19 17:35:01.000 323 22480.47 133.28 41472.27 88888.00 2023-11-19 17:35:02.000 323 22480.45 133.24 41472.34 88888.00 2023-11-19 17:35:03.000 323 22480.47 133.25 41472.34 88888.00 2023-11-19 17:35:04.000 323 22480.49 133.27 41472.29 88888.00 2023-11-19 17:35:05.000 323 22480.50 133.24 41472.22 47555.53 2023-11-19 17:35:06.000 323 22480.48 133.23 41472.20 88888.00 2023-11-19 17:35:07.000 323 22480.52 133.27 41472.22 88888.00 2023-11-19 17:35:08.000 323 22480.57 133.32 41472.22 88888.00 2023-11-19 17:35:09.000 323 22480.58 133.33 41472.18 88888.00 2023-11-19 17:35:10.000 323 22480.56 133.33 41472.21 47555.53 2023-11-19 17:35:11.000 323 22480.55 133.33 41472.26 88888.00 2023-11-19 17:35:12.000 323 22480.53 133.31 41472.22 88888.00 2023-11-19 17:35:13.000 323 22480.51 133.27 41472.16 88888.00 2023-11-19 17:35:14.000 323 22480.52 133.23 41472.15 88888.00 2023-11-19 17:35:15.000 323 22480.53 133.22 41472.18 47555.54 2023-11-19 17:35:16.000 323 22480.56 133.25 41472.21 88888.00 2023-11-19 17:35:17.000 323 22480.57 133.29 41472.23 88888.00 2023-11-19 17:35:18.000 323 22480.53 133.30 41472.24 88888.00 2023-11-19 17:35:19.000 323 22480.49 133.27 41472.23 88888.00 2023-11-19 17:35:20.000 323 22480.49 133.26 41472.16 47555.58 2023-11-19 17:35:21.000 323 22480.50 133.25 41472.13 88888.00 2023-11-19 17:35:22.000 323 22480.52 133.26 41472.19 88888.00 2023-11-19 17:35:23.000 323 22480.55 133.33 41472.30 88888.00 2023-11-19 17:35:24.000 323 22480.61 133.41 41472.40 88888.00 2023-11-19 17:35:25.000 323 22480.67 133.43 41472.50 47555.56 2023-11-19 17:35:26.000 323 22480.68 133.41 41472.57 88888.00 2023-11-19 17:35:27.000 323 22480.66 133.40 41472.56 88888.00 2023-11-19 17:35:28.000 323 22480.64 133.35 41472.46 88888.00 2023-11-19 17:35:29.000 323 22480.63 133.29 41472.34 88888.00 2023-11-19 17:35:30.000 323 22480.59 133.27 41472.26 47555.57 2023-11-19 17:35:31.000 323 22480.53 133.28 41472.21 88888.00 2023-11-19 17:35:32.000 323 22480.52 133.28 41472.29 88888.00 2023-11-19 17:35:33.000 323 22480.53 133.30 41472.40 88888.00 2023-11-19 17:35:34.000 323 22480.56 133.37 41472.44 88888.00 2023-11-19 17:35:35.000 323 22480.56 133.39 41472.41 47555.57 2023-11-19 17:35:36.000 323 22480.56 133.34 41472.37 88888.00 2023-11-19 17:35:37.000 323 22480.55 133.25 41472.36 88888.00 2023-11-19 17:35:38.000 323 22480.54 133.19 41472.34 88888.00 2023-11-19 17:35:39.000 323 22480.54 133.17 41472.29 88888.00 2023-11-19 17:35:40.000 323 22480.56 133.16 41472.26 47555.58 2023-11-19 17:35:41.000 323 22480.58 133.16 41472.24 88888.00 2023-11-19 17:35:42.000 323 22480.59 133.17 41472.26 88888.00 2023-11-19 17:35:43.000 323 22480.56 133.17 41472.31 88888.00 2023-11-19 17:35:44.000 323 22480.52 133.18 41472.35 88888.00 2023-11-19 17:35:45.000 323 22480.50 133.17 41472.37 47555.58 2023-11-19 17:35:46.000 323 22480.50 133.13 41472.39 88888.00 2023-11-19 17:35:47.000 323 22480.51 133.12 41472.44 88888.00 2023-11-19 17:35:48.000 323 22480.55 133.17 41472.44 88888.00 2023-11-19 17:35:49.000 323 22480.56 133.21 41472.36 88888.00 2023-11-19 17:35:50.000 323 22480.53 133.22 41472.32 47555.60 2023-11-19 17:35:51.000 323 22480.52 133.25 41472.38 88888.00 2023-11-19 17:35:52.000 323 22480.52 133.31 41472.45 88888.00 2023-11-19 17:35:53.000 323 22480.56 133.35 41472.42 88888.00 2023-11-19 17:35:54.000 323 22480.62 133.32 41472.32 88888.00 2023-11-19 17:35:55.000 323 22480.62 133.24 41472.25 47555.60 2023-11-19 17:35:56.000 323 22480.58 133.21 41472.23 88888.00 2023-11-19 17:35:57.000 323 22480.55 133.20 41472.25 88888.00 2023-11-19 17:35:58.000 323 22480.58 133.21 41472.28 88888.00 2023-11-19 17:35:59.000 323 22480.63 133.29 41472.30 88888.00 2023-11-19 17:36:00.000 323 22480.65 133.39 41472.32 47555.65 2023-11-19 17:36:01.000 323 22480.63 133.39 41472.35 88888.00 2023-11-19 17:36:02.000 323 22480.61 133.32 41472.35 88888.00 2023-11-19 17:36:03.000 323 22480.59 133.25 41472.35 88888.00 2023-11-19 17:36:04.000 323 22480.59 133.21 41472.33 88888.00 2023-11-19 17:36:05.000 323 22480.62 133.21 41472.29 47555.63 2023-11-19 17:36:06.000 323 22480.67 133.23 41472.28 88888.00 2023-11-19 17:36:07.000 323 22480.69 133.24 41472.27 88888.00 2023-11-19 17:36:08.000 323 22480.69 133.24 41472.22 88888.00 2023-11-19 17:36:09.000 323 22480.70 133.29 41472.22 88888.00 2023-11-19 17:36:10.000 323 22480.72 133.38 41472.26 47555.61 2023-11-19 17:36:11.000 323 22480.72 133.39 41472.26 88888.00 2023-11-19 17:36:12.000 323 22480.68 133.35 41472.24 88888.00 2023-11-19 17:36:13.000 323 22480.67 133.34 41472.21 88888.00 2023-11-19 17:36:14.000 323 22480.71 133.39 41472.20 88888.00 2023-11-19 17:36:15.000 323 22480.75 133.44 41472.26 47555.61 2023-11-19 17:36:16.000 323 22480.73 133.42 41472.30 88888.00 2023-11-19 17:36:17.000 323 22480.68 133.34 41472.27 88888.00 2023-11-19 17:36:18.000 323 22480.69 133.33 41472.23 88888.00 2023-11-19 17:36:19.000 323 22480.74 133.36 41472.23 88888.00 2023-11-19 17:36:20.000 323 22480.74 133.34 41472.28 47555.66 2023-11-19 17:36:21.000 323 22480.69 133.27 41472.32 88888.00 2023-11-19 17:36:22.000 323 22480.66 133.23 41472.33 88888.00 2023-11-19 17:36:23.000 323 22480.69 133.23 41472.31 88888.00 2023-11-19 17:36:24.000 323 22480.74 133.25 41472.31 88888.00 2023-11-19 17:36:25.000 323 22480.76 133.27 41472.32 47555.65 2023-11-19 17:36:26.000 323 22480.78 133.27 41472.32 88888.00 2023-11-19 17:36:27.000 323 22480.77 133.22 41472.24 88888.00 2023-11-19 17:36:28.000 323 22480.72 133.17 41472.21 88888.00 2023-11-19 17:36:29.000 323 22480.67 133.14 41472.30 88888.00 2023-11-19 17:36:30.000 323 22480.67 133.15 41472.38 47555.65 2023-11-19 17:36:31.000 323 22480.71 133.18 41472.34 88888.00 2023-11-19 17:36:32.000 323 22480.73 133.26 41472.28 88888.00 2023-11-19 17:36:33.000 323 22480.72 133.35 41472.26 88888.00 2023-11-19 17:36:34.000 323 22480.71 133.36 41472.24 88888.00 2023-11-19 17:36:35.000 323 22480.68 133.33 41472.21 47555.68 2023-11-19 17:36:36.000 323 22480.60 133.29 41472.13 88888.00 2023-11-19 17:36:37.000 323 22480.57 133.26 41472.11 88888.00 2023-11-19 17:36:38.000 323 22480.58 133.26 41472.17 88888.00 2023-11-19 17:36:39.000 323 22480.58 133.29 41472.23 88888.00 2023-11-19 17:36:40.000 323 22480.58 133.31 41472.20 47555.67 2023-11-19 17:36:41.000 323 22480.59 133.30 41472.12 88888.00 2023-11-19 17:36:42.000 323 22480.60 133.29 41472.10 88888.00 2023-11-19 17:36:43.000 323 22480.62 133.29 41472.18 88888.00 2023-11-19 17:36:44.000 323 22480.65 133.29 41472.29 88888.00 2023-11-19 17:36:45.000 323 22480.66 133.31 41472.38 47555.67 2023-11-19 17:36:46.000 323 22480.64 133.31 41472.44 88888.00 2023-11-19 17:36:47.000 323 22480.64 133.27 41472.50 88888.00 2023-11-19 17:36:48.000 323 22480.66 133.28 41472.50 88888.00 2023-11-19 17:36:49.000 323 22480.64 133.35 41472.40 88888.00 2023-11-19 17:36:50.000 323 22480.59 133.39 41472.30 47555.73 2023-11-19 17:36:51.000 323 22480.57 133.38 41472.26 88888.00 2023-11-19 17:36:52.000 323 22480.62 133.32 41472.30 88888.00 2023-11-19 17:36:53.000 323 22480.67 133.28 41472.42 88888.00 2023-11-19 17:36:54.000 323 22480.68 133.34 41472.51 88888.00 2023-11-19 17:36:55.000 323 22480.68 133.41 41472.51 47555.74 2023-11-19 17:36:56.000 323 22480.69 133.39 41472.48 88888.00 2023-11-19 17:36:57.000 323 22480.67 133.31 41472.46 88888.00 2023-11-19 17:36:58.000 323 22480.63 133.24 41472.43 88888.00 2023-11-19 17:36:59.000 323 22480.64 133.24 41472.39 88888.00 2023-11-19 17:37:00.000 323 22480.69 133.30 41472.33 47555.71 2023-11-19 17:37:01.000 323 22480.72 133.31 41472.30 88888.00 2023-11-19 17:37:02.000 323 22480.71 133.30 41472.31 88888.00 2023-11-19 17:37:03.000 323 22480.68 133.32 41472.33 88888.00 2023-11-19 17:37:04.000 323 22480.63 133.35 41472.31 88888.00 2023-11-19 17:37:05.000 323 22480.59 133.36 41472.30 47555.70 2023-11-19 17:37:06.000 323 22480.57 133.37 41472.28 88888.00 2023-11-19 17:37:07.000 323 22480.58 133.37 41472.23 88888.00 2023-11-19 17:37:08.000 323 22480.61 133.35 41472.21 88888.00 2023-11-19 17:37:09.000 323 22480.65 133.32 41472.21 88888.00 2023-11-19 17:37:10.000 323 22480.67 133.30 41472.24 47555.69 2023-11-19 17:37:11.000 323 22480.70 133.29 41472.34 88888.00 2023-11-19 17:37:12.000 323 22480.71 133.24 41472.44 88888.00 2023-11-19 17:37:13.000 323 22480.71 133.19 41472.44 88888.00 2023-11-19 17:37:14.000 323 22480.70 133.22 41472.38 88888.00 2023-11-19 17:37:15.000 323 22480.67 133.28 41472.35 47555.73 2023-11-19 17:37:16.000 323 22480.63 133.30 41472.35 88888.00 2023-11-19 17:37:17.000 323 22480.60 133.26 41472.34 88888.00 2023-11-19 17:37:18.000 323 22480.62 133.18 41472.34 88888.00 2023-11-19 17:37:19.000 323 22480.65 133.13 41472.33 88888.00 2023-11-19 17:37:20.000 323 22480.68 133.14 41472.32 47555.69 2023-11-19 17:37:21.000 323 22480.73 133.17 41472.34 88888.00 2023-11-19 17:37:22.000 323 22480.80 133.17 41472.40 88888.00 2023-11-19 17:37:23.000 323 22480.82 133.19 41472.46 88888.00 2023-11-19 17:37:24.000 323 22480.77 133.23 41472.44 88888.00 2023-11-19 17:37:25.000 323 22480.74 133.26 41472.38 47555.74 2023-11-19 17:37:26.000 323 22480.73 133.25 41472.32 88888.00 2023-11-19 17:37:27.000 323 22480.70 133.19 41472.29 88888.00 2023-11-19 17:37:28.000 323 22480.67 133.14 41472.31 88888.00 2023-11-19 17:37:29.000 323 22480.69 133.20 41472.37 88888.00 2023-11-19 17:37:30.000 323 22480.73 133.31 41472.43 47555.73 2023-11-19 17:37:31.000 323 22480.72 133.33 41472.40 88888.00 2023-11-19 17:37:32.000 323 22480.72 133.27 41472.30 88888.00 2023-11-19 17:37:33.000 323 22480.78 133.25 41472.31 88888.00 2023-11-19 17:37:34.000 323 22480.85 133.24 41472.39 88888.00 2023-11-19 17:37:35.000 323 22480.85 133.22 41472.43 47555.74 2023-11-19 17:37:36.000 323 22480.82 133.21 41472.45 88888.00 2023-11-19 17:37:37.000 323 22480.82 133.19 41472.45 88888.00 2023-11-19 17:37:38.000 323 22480.83 133.16 41472.46 88888.00 2023-11-19 17:37:39.000 323 22480.81 133.15 41472.50 88888.00 2023-11-19 17:37:40.000 323 22480.80 133.14 41472.53 47555.73 2023-11-19 17:37:41.000 323 22480.83 133.15 41472.50 88888.00 2023-11-19 17:37:42.000 323 22480.85 133.20 41472.45 88888.00 2023-11-19 17:37:43.000 323 22480.85 133.26 41472.41 88888.00 2023-11-19 17:37:44.000 323 22480.86 133.28 41472.37 88888.00 2023-11-19 17:37:45.000 323 22480.86 133.24 41472.31 47555.76 2023-11-19 17:37:46.000 323 22480.81 133.26 41472.36 88888.00 2023-11-19 17:37:47.000 323 22480.76 133.32 41472.46 88888.00 2023-11-19 17:37:48.000 323 22480.77 133.33 41472.50 88888.00 2023-11-19 17:37:49.000 323 22480.78 133.32 41472.46 88888.00 2023-11-19 17:37:50.000 323 22480.78 133.33 41472.37 47555.75 2023-11-19 17:37:51.000 323 22480.82 133.28 41472.30 88888.00 2023-11-19 17:37:52.000 323 22480.86 133.20 41472.32 88888.00 2023-11-19 17:37:53.000 323 22480.87 133.17 41472.35 88888.00 2023-11-19 17:37:54.000 323 22480.87 133.18 41472.30 88888.00 2023-11-19 17:37:55.000 323 22480.91 133.22 41472.29 47555.75 2023-11-19 17:37:56.000 323 22480.92 133.28 41472.34 88888.00 2023-11-19 17:37:57.000 323 22480.90 133.34 41472.34 88888.00 2023-11-19 17:37:58.000 323 22480.90 133.38 41472.37 88888.00 2023-11-19 17:37:59.000 323 22480.91 133.41 41472.43 88888.00 2023-11-19 17:38:00.000 323 22480.89 133.36 41472.43 47555.78 2023-11-19 17:38:01.000 323 22480.86 133.25 41472.38 88888.00 2023-11-19 17:38:02.000 323 22480.87 133.23 41472.36 88888.00 2023-11-19 17:38:03.000 323 22480.91 133.29 41472.38 88888.00 2023-11-19 17:38:04.000 323 22480.90 133.31 41472.32 88888.00 2023-11-19 17:38:05.000 323 22480.86 133.30 41472.23 47555.75 2023-11-19 17:38:06.000 323 22480.89 133.31 41472.26 88888.00 2023-11-19 17:38:07.000 323 22480.94 133.29 41472.34 88888.00 2023-11-19 17:38:08.000 323 22480.93 133.25 41472.32 88888.00 2023-11-19 17:38:09.000 323 22480.88 133.25 41472.23 88888.00 2023-11-19 17:38:10.000 323 22480.87 133.27 41472.17 47555.76 2023-11-19 17:38:11.000 323 22480.90 133.28 41472.18 88888.00 2023-11-19 17:38:12.000 323 22480.93 133.29 41472.22 88888.00 2023-11-19 17:38:13.000 323 22480.96 133.32 41472.26 88888.00 2023-11-19 17:38:14.000 323 22480.98 133.35 41472.28 88888.00 2023-11-19 17:38:15.000 323 22481.00 133.33 41472.31 47555.82 2023-11-19 17:38:16.000 323 22481.00 133.28 41472.34 88888.00 2023-11-19 17:38:17.000 323 22481.02 133.28 41472.38 88888.00 2023-11-19 17:38:18.000 323 22481.07 133.30 41472.43 88888.00 2023-11-19 17:38:19.000 323 22481.10 133.28 41472.45 88888.00 2023-11-19 17:38:20.000 323 22481.10 133.26 41472.39 47555.80 2023-11-19 17:38:21.000 323 22481.04 133.28 41472.35 88888.00 2023-11-19 17:38:22.000 323 22480.98 133.34 41472.39 88888.00 2023-11-19 17:38:23.000 323 22480.99 133.39 41472.43 88888.00 2023-11-19 17:38:24.000 323 22481.03 133.33 41472.37 88888.00 2023-11-19 17:38:25.000 323 22481.04 133.21 41472.32 47555.84 2023-11-19 17:38:26.000 323 22481.03 133.18 41472.32 88888.00 2023-11-19 17:38:27.000 323 22481.03 133.24 41472.28 88888.00 2023-11-19 17:38:28.000 323 22480.98 133.26 41472.22 88888.00 2023-11-19 17:38:29.000 323 22480.94 133.25 41472.28 88888.00 2023-11-19 17:38:30.000 323 22480.95 133.29 41472.36 47555.80 2023-11-19 17:38:31.000 323 22480.96 133.34 41472.37 88888.00 2023-11-19 17:38:32.000 323 22480.92 133.34 41472.33 88888.00 2023-11-19 17:38:33.000 323 22480.86 133.31 41472.31 88888.00 2023-11-19 17:38:34.000 323 22480.85 133.29 41472.31 88888.00 2023-11-19 17:38:35.000 323 22480.91 133.28 41472.30 47555.83 2023-11-19 17:38:36.000 323 22480.98 133.28 41472.31 88888.00 2023-11-19 17:38:37.000 323 22481.02 133.27 41472.36 88888.00 2023-11-19 17:38:38.000 323 22481.01 133.29 41472.39 88888.00 2023-11-19 17:38:39.000 323 22480.98 133.36 41472.36 88888.00 2023-11-19 17:38:40.000 323 22480.97 133.41 41472.32 47555.82 2023-11-19 17:38:41.000 323 22480.95 133.38 41472.31 88888.00 2023-11-19 17:38:42.000 323 22480.92 133.32 41472.27 88888.00 2023-11-19 17:38:43.000 323 22480.91 133.29 41472.26 88888.00 2023-11-19 17:38:44.000 323 22480.94 133.28 41472.29 88888.00 2023-11-19 17:38:45.000 323 22480.99 133.28 41472.33 47555.84 2023-11-19 17:38:46.000 323 22481.00 133.29 41472.37 88888.00 2023-11-19 17:38:47.000 323 22480.97 133.28 41472.39 88888.00 2023-11-19 17:38:48.000 323 22480.95 133.29 41472.38 88888.00 2023-11-19 17:38:49.000 323 22480.97 133.34 41472.39 88888.00 2023-11-19 17:38:50.000 323 22481.03 133.35 41472.41 47555.80 2023-11-19 17:38:51.000 323 22481.07 133.31 41472.44 88888.00 2023-11-19 17:38:52.000 323 22481.05 133.32 41472.46 88888.00 2023-11-19 17:38:53.000 323 22481.02 133.34 41472.46 88888.00 2023-11-19 17:38:54.000 323 22480.99 133.32 41472.40 88888.00 2023-11-19 17:38:55.000 323 22480.98 133.26 41472.27 47555.83 2023-11-19 17:38:56.000 323 22480.95 133.24 41472.15 88888.00 2023-11-19 17:38:57.000 323 22480.89 133.26 41472.14 88888.00 2023-11-19 17:38:58.000 323 22480.85 133.28 41472.21 88888.00 2023-11-19 17:38:59.000 323 22480.92 133.32 41472.31 88888.00 2023-11-19 17:39:00.000 323 22481.02 133.34 41472.34 47555.83 2023-11-19 17:39:01.000 323 22481.07 133.33 41472.34 88888.00 2023-11-19 17:39:02.000 323 22481.05 133.31 41472.32 88888.00 2023-11-19 17:39:03.000 323 22480.99 133.28 41472.22 88888.00 2023-11-19 17:39:04.000 323 22480.96 133.29 41472.15 88888.00 2023-11-19 17:39:05.000 323 22480.99 133.33 41472.24 47555.81 2023-11-19 17:39:06.000 323 22481.00 133.33 41472.39 88888.00 2023-11-19 17:39:07.000 323 22481.00 133.32 41472.41 88888.00 2023-11-19 17:39:08.000 323 22481.01 133.34 41472.35 88888.00 2023-11-19 17:39:09.000 323 22481.03 133.35 41472.26 88888.00 2023-11-19 17:39:10.000 323 22481.02 133.35 41472.22 47555.82 2023-11-19 17:39:11.000 323 22480.99 133.35 41472.23 88888.00 2023-11-19 17:39:12.000 323 22480.97 133.35 41472.25 88888.00 2023-11-19 17:39:13.000 323 22480.98 133.37 41472.24 88888.00 2023-11-19 17:39:14.000 323 22480.95 133.40 41472.21 88888.00 2023-11-19 17:39:15.000 323 22480.93 133.40 41472.18 47555.81 2023-11-19 17:39:16.000 323 22480.95 133.40 41472.19 88888.00 2023-11-19 17:39:17.000 323 22480.98 133.39 41472.20 88888.00 2023-11-19 17:39:18.000 323 22481.00 133.39 41472.16 88888.00 2023-11-19 17:39:19.000 323 22481.03 133.41 41472.17 88888.00 2023-11-19 17:39:20.000 323 22481.04 133.42 41472.25 47555.90 2023-11-19 17:39:21.000 323 22481.03 133.38 41472.26 88888.00 2023-11-19 17:39:22.000 323 22481.04 133.38 41472.19 88888.00 2023-11-19 17:39:23.000 323 22481.07 133.44 41472.19 88888.00 2023-11-19 17:39:24.000 323 22481.06 133.49 41472.21 88888.00 2023-11-19 17:39:25.000 323 22481.03 133.50 41472.19 47555.87 2023-11-19 17:39:26.000 323 22481.02 133.47 41472.20 88888.00 2023-11-19 17:39:27.000 323 22481.02 133.40 41472.15 88888.00 2023-11-19 17:39:28.000 323 22481.03 133.36 41472.05 88888.00 2023-11-19 17:39:29.000 323 22481.07 133.40 41472.11 88888.00 2023-11-19 17:39:30.000 323 22481.12 133.45 41472.23 47555.82 2023-11-19 17:39:31.000 323 22481.09 133.48 41472.28 88888.00 2023-11-19 17:39:32.000 323 22481.03 133.50 41472.28 88888.00 2023-11-19 17:39:33.000 323 22481.03 133.49 41472.28 88888.00 2023-11-19 17:39:34.000 323 22481.04 133.44 41472.27 88888.00 2023-11-19 17:39:35.000 323 22481.02 133.40 41472.25 47555.83 2023-11-19 17:39:36.000 323 22480.98 133.40 41472.26 88888.00 2023-11-19 17:39:37.000 323 22480.96 133.48 41472.30 88888.00 2023-11-19 17:39:38.000 323 22480.97 133.62 41472.37 88888.00 2023-11-19 17:39:39.000 323 22480.99 133.70 41472.43 88888.00 2023-11-19 17:39:40.000 323 22481.03 133.69 41472.46 47555.84 2023-11-19 17:39:41.000 323 22481.07 133.62 41472.46 88888.00 2023-11-19 17:39:42.000 323 22481.04 133.58 41472.43 88888.00 2023-11-19 17:39:43.000 323 22480.96 133.57 41472.40 88888.00 2023-11-19 17:39:44.000 323 22480.92 133.58 41472.39 88888.00 2023-11-19 17:39:45.000 323 22480.97 133.61 41472.38 47555.83 2023-11-19 17:39:46.000 323 22481.02 133.66 41472.40 88888.00 2023-11-19 17:39:47.000 323 22481.02 133.64 41472.43 88888.00 2023-11-19 17:39:48.000 323 22481.01 133.61 41472.44 88888.00 2023-11-19 17:39:49.000 323 22481.00 133.62 41472.44 88888.00 2023-11-19 17:39:50.000 323 22480.98 133.63 41472.38 47555.89 2023-11-19 17:39:51.000 323 22480.98 133.66 41472.29 88888.00 2023-11-19 17:39:52.000 323 22481.01 133.71 41472.32 88888.00 2023-11-19 17:39:53.000 323 22481.05 133.74 41472.38 88888.00 2023-11-19 17:39:54.000 323 22481.09 133.70 41472.39 88888.00 2023-11-19 17:39:55.000 323 22481.09 133.67 41472.35 47555.86 2023-11-19 17:39:56.000 323 22481.07 133.71 41472.34 88888.00 2023-11-19 17:39:57.000 323 22481.08 133.74 41472.34 88888.00 2023-11-19 17:39:58.000 323 22481.11 133.69 41472.31 88888.00 2023-11-19 17:39:59.000 323 22481.12 133.64 41472.28 88888.00 2023-11-19 17:40:00.000 323 22481.14 133.64 41472.30 47555.89 2023-11-19 17:40:01.000 323 22481.17 133.62 41472.32 88888.00 2023-11-19 17:40:02.000 323 22481.19 133.56 41472.27 88888.00 2023-11-19 17:40:03.000 323 22481.20 133.55 41472.25 88888.00 2023-11-19 17:40:04.000 323 22481.19 133.62 41472.32 88888.00 2023-11-19 17:40:05.000 323 22481.17 133.69 41472.37 47555.88 2023-11-19 17:40:06.000 323 22481.11 133.70 41472.31 88888.00 2023-11-19 17:40:07.000 323 22481.09 133.71 41472.19 88888.00 2023-11-19 17:40:08.000 323 22481.13 133.72 41472.12 88888.00 2023-11-19 17:40:09.000 323 22481.17 133.71 41472.07 88888.00 2023-11-19 17:40:10.000 323 22481.15 133.66 41472.07 47555.86 2023-11-19 17:40:11.000 323 22481.12 133.62 41472.18 88888.00 2023-11-19 17:40:12.000 323 22481.10 133.63 41472.27 88888.00 2023-11-19 17:40:13.000 323 22481.10 133.62 41472.31 88888.00 2023-11-19 17:40:14.000 323 22481.08 133.60 41472.32 88888.00 2023-11-19 17:40:15.000 323 22481.05 133.61 41472.30 47555.90 2023-11-19 17:40:16.000 323 22481.07 133.63 41472.29 88888.00 2023-11-19 17:40:17.000 323 22481.12 133.63 41472.27 88888.00 2023-11-19 17:40:18.000 323 22481.16 133.64 41472.21 88888.00 2023-11-19 17:40:19.000 323 22481.18 133.66 41472.20 88888.00 2023-11-19 17:40:20.000 323 22481.18 133.66 41472.27 47555.89 2023-11-19 17:40:21.000 323 22481.17 133.63 41472.27 88888.00 2023-11-19 17:40:22.000 323 22481.16 133.61 41472.19 88888.00 2023-11-19 17:40:23.000 323 22481.14 133.58 41472.16 88888.00 2023-11-19 17:40:24.000 323 22481.12 133.56 41472.27 88888.00 2023-11-19 17:40:25.000 323 22481.14 133.59 41472.41 47555.91 2023-11-19 17:40:26.000 323 22481.17 133.63 41472.40 88888.00 2023-11-19 17:40:27.000 323 22481.19 133.67 41472.30 88888.00 2023-11-19 17:40:28.000 323 22481.20 133.70 41472.33 88888.00 2023-11-19 17:40:29.000 323 22481.20 133.73 41472.40 88888.00 2023-11-19 17:40:30.000 323 22481.22 133.73 41472.40 47555.90 2023-11-19 17:40:31.000 323 22481.24 133.70 41472.36 88888.00 2023-11-19 17:40:32.000 323 22481.19 133.68 41472.30 88888.00 2023-11-19 17:40:33.000 323 22481.13 133.66 41472.20 88888.00 2023-11-19 17:40:34.000 323 22481.13 133.65 41472.15 88888.00 2023-11-19 17:40:35.000 323 22481.20 133.66 41472.19 47555.90 2023-11-19 17:40:36.000 323 22481.27 133.72 41472.24 88888.00 2023-11-19 17:40:37.000 323 22481.28 133.77 41472.23 88888.00 2023-11-19 17:40:38.000 323 22481.28 133.77 41472.18 88888.00 2023-11-19 17:40:39.000 323 22481.29 133.71 41472.14 88888.00 2023-11-19 17:40:40.000 323 22481.24 133.68 41472.15 47555.91 2023-11-19 17:40:41.000 323 22481.13 133.69 41472.18 88888.00 2023-11-19 17:40:42.000 323 22481.04 133.66 41472.21 88888.00 2023-11-19 17:40:43.000 323 22481.03 133.65 41472.30 88888.00 2023-11-19 17:40:44.000 323 22481.05 133.71 41472.43 88888.00 2023-11-19 17:40:45.000 323 22481.06 133.74 41472.45 47555.97 2023-11-19 17:40:46.000 323 22481.07 133.71 41472.38 88888.00 2023-11-19 17:40:47.000 323 22481.11 133.73 41472.38 88888.00 2023-11-19 17:40:48.000 323 22481.17 133.81 41472.48 88888.00 2023-11-19 17:40:49.000 323 22481.22 133.82 41472.57 88888.00 2023-11-19 17:40:50.000 323 22481.22 133.75 41472.54 47555.94 2023-11-19 17:40:51.000 323 22481.17 133.71 41472.41 88888.00 2023-11-19 17:40:52.000 323 22481.15 133.76 41472.39 88888.00 2023-11-19 17:40:53.000 323 22481.20 133.83 41472.46 88888.00 2023-11-19 17:40:54.000 323 22481.26 133.85 41472.47 88888.00 2023-11-19 17:40:55.000 323 22481.27 133.82 41472.44 47555.94 2023-11-19 17:40:56.000 323 22481.25 133.80 41472.43 88888.00 2023-11-19 17:40:57.000 323 22481.23 133.77 41472.44 88888.00 2023-11-19 17:40:58.000 323 22481.19 133.76 41472.42 88888.00 2023-11-19 17:40:59.000 323 22481.17 133.81 41472.36 88888.00 2023-11-19 17:41:00.000 323 22481.19 133.87 41472.36 47555.96 2023-11-19 17:41:01.000 323 22481.22 133.90 41472.36 88888.00 2023-11-19 17:41:02.000 323 22481.22 133.91 41472.36 88888.00 2023-11-19 17:41:03.000 323 22481.18 133.92 41472.40 88888.00 2023-11-19 17:41:04.000 323 22481.13 133.88 41472.46 88888.00 2023-11-19 17:41:05.000 323 22481.12 133.80 41472.43 47555.91 2023-11-19 17:41:06.000 323 22481.17 133.77 41472.33 88888.00 2023-11-19 17:41:07.000 323 22481.22 133.77 41472.27 88888.00 2023-11-19 17:41:08.000 323 22481.26 133.76 41472.31 88888.00 2023-11-19 17:41:09.000 323 22481.28 133.79 41472.41 88888.00 2023-11-19 17:41:10.000 323 22481.23 133.84 41472.50 47555.94 2023-11-19 17:41:11.000 323 22481.18 133.83 41472.47 88888.00 2023-11-19 17:41:12.000 323 22481.19 133.80 41472.38 88888.00 2023-11-19 17:41:13.000 323 22481.19 133.79 41472.28 88888.00 2023-11-19 17:41:14.000 323 22481.17 133.80 41472.22 88888.00 2023-11-19 17:41:15.000 323 22481.19 133.81 41472.26 47555.93 2023-11-19 17:41:16.000 323 22481.25 133.82 41472.33 88888.00 2023-11-19 17:41:17.000 323 22481.29 133.85 41472.35 88888.00 2023-11-19 17:41:18.000 323 22481.28 133.87 41472.33 88888.00 2023-11-19 17:41:19.000 323 22481.23 133.86 41472.32 88888.00 2023-11-19 17:41:20.000 323 22481.26 133.85 41472.33 47555.93 2023-11-19 17:41:21.000 323 22481.31 133.86 41472.28 88888.00 2023-11-19 17:41:22.000 323 22481.28 133.88 41472.18 88888.00 2023-11-19 17:41:23.000 323 22481.25 133.90 41472.13 88888.00 2023-11-19 17:41:24.000 323 22481.25 133.93 41472.16 88888.00 2023-11-19 17:41:25.000 323 22481.27 133.98 41472.19 47555.90 2023-11-19 17:41:26.000 323 22481.33 134.02 41472.27 88888.00 2023-11-19 17:41:27.000 323 22481.43 134.03 41472.38 88888.00 2023-11-19 17:41:28.000 323 22481.48 134.02 41472.44 88888.00 2023-11-19 17:41:29.000 323 22481.47 133.99 41472.38 88888.00 2023-11-19 17:41:30.000 323 22481.42 133.88 41472.26 47555.94 2023-11-19 17:41:31.000 323 22481.40 133.76 41472.25 88888.00 2023-11-19 17:41:32.000 323 22481.39 133.74 41472.29 88888.00 2023-11-19 17:41:33.000 323 22481.42 133.80 41472.25 88888.00 2023-11-19 17:41:34.000 323 22481.47 133.87 41472.26 88888.00 2023-11-19 17:41:35.000 323 22481.49 133.90 41472.32 47555.94 2023-11-19 17:41:36.000 323 22481.48 133.91 41472.37 88888.00 2023-11-19 17:41:37.000 323 22481.48 133.89 41472.36 88888.00 2023-11-19 17:41:38.000 323 22481.46 133.86 41472.34 88888.00 2023-11-19 17:41:39.000 323 22481.41 133.87 41472.31 88888.00 2023-11-19 17:41:40.000 323 22481.35 133.91 41472.27 47555.93 2023-11-19 17:41:41.000 323 22481.36 133.94 41472.23 88888.00 2023-11-19 17:41:42.000 323 22481.40 133.94 41472.21 88888.00 2023-11-19 17:41:43.000 323 22481.40 133.96 41472.22 88888.00 2023-11-19 17:41:44.000 323 22481.38 133.99 41472.28 88888.00 2023-11-19 17:41:45.000 323 22481.41 133.96 41472.31 47555.96 2023-11-19 17:41:46.000 323 22481.43 133.86 41472.28 88888.00 2023-11-19 17:41:47.000 323 22481.41 133.76 41472.23 88888.00 2023-11-19 17:41:48.000 323 22481.40 133.74 41472.18 88888.00 2023-11-19 17:41:49.000 323 22481.44 133.75 41472.12 88888.00 2023-11-19 17:41:50.000 323 22481.44 133.73 41472.12 47555.96 2023-11-19 17:41:51.000 323 22481.39 133.75 41472.20 88888.00 2023-11-19 17:41:52.000 323 22481.36 133.81 41472.27 88888.00 2023-11-19 17:41:53.000 323 22481.42 133.87 41472.30 88888.00 2023-11-19 17:41:54.000 323 22481.47 133.88 41472.35 88888.00 2023-11-19 17:41:55.000 323 22481.45 133.80 41472.32 47555.95 2023-11-19 17:41:56.000 323 22481.41 133.74 41472.19 88888.00 2023-11-19 17:41:57.000 323 22481.41 133.77 41472.13 88888.00 2023-11-19 17:41:58.000 323 22481.46 133.82 41472.16 88888.00 2023-11-19 17:41:59.000 323 22481.52 133.88 41472.21 88888.00 2023-11-19 17:42:00.000 323 22481.53 133.91 41472.23 47555.94 2023-11-19 17:42:01.000 323 22481.49 133.88 41472.26 88888.00 2023-11-19 17:42:02.000 323 22481.46 133.82 41472.26 88888.00 2023-11-19 17:42:03.000 323 22481.48 133.77 41472.20 88888.00 2023-11-19 17:42:04.000 323 22481.47 133.75 41472.14 88888.00 2023-11-19 17:42:05.000 323 22481.41 133.72 41472.06 47555.98 2023-11-19 17:42:06.000 323 22481.38 133.73 41472.06 88888.00 2023-11-19 17:42:07.000 323 22481.44 133.78 41472.11 88888.00 2023-11-19 17:42:08.000 323 22481.50 133.82 41472.11 88888.00 2023-11-19 17:42:09.000 323 22481.48 133.82 41472.10 88888.00 2023-11-19 17:42:10.000 323 22481.45 133.81 41472.09 47556.00 2023-11-19 17:42:11.000 323 22481.43 133.80 41472.03 88888.00 2023-11-19 17:42:12.000 323 22481.44 133.79 41471.98 88888.00 2023-11-19 17:42:13.000 323 22481.44 133.81 41471.90 88888.00 2023-11-19 17:42:14.000 323 22481.44 133.80 41471.84 88888.00 2023-11-19 17:42:15.000 323 22481.44 133.78 41471.86 47556.01 2023-11-19 17:42:16.000 323 22481.44 133.80 41471.93 88888.00 2023-11-19 17:42:17.000 323 22481.44 133.83 41471.96 88888.00 2023-11-19 17:42:18.000 323 22481.49 133.86 41471.97 88888.00 2023-11-19 17:42:19.000 323 22481.56 133.89 41471.99 88888.00 2023-11-19 17:42:20.000 323 22481.55 133.86 41471.98 47556.01 2023-11-19 17:42:21.000 323 22481.49 133.82 41471.97 88888.00 2023-11-19 17:42:22.000 323 22481.48 133.80 41472.01 88888.00 2023-11-19 17:42:23.000 323 22481.50 133.82 41472.05 88888.00 2023-11-19 17:42:24.000 323 22481.54 133.89 41472.11 88888.00 2023-11-19 17:42:25.000 323 22481.56 133.97 41472.18 47555.98 2023-11-19 17:42:26.000 323 22481.56 134.02 41472.24 88888.00 2023-11-19 17:42:27.000 323 22481.57 134.00 41472.29 88888.00 2023-11-19 17:42:28.000 323 22481.58 133.94 41472.29 88888.00 2023-11-19 17:42:29.000 323 22481.57 133.91 41472.23 88888.00 2023-11-19 17:42:30.000 323 22481.56 133.90 41472.16 47555.95 2023-11-19 17:42:31.000 323 22481.56 133.88 41472.14 88888.00 2023-11-19 17:42:32.000 323 22481.56 133.87 41472.19 88888.00 2023-11-19 17:42:33.000 323 22481.54 133.90 41472.25 88888.00 2023-11-19 17:42:34.000 323 22481.52 133.92 41472.21 88888.00 2023-11-19 17:42:35.000 323 22481.53 133.91 41472.16 47555.99 2023-11-19 17:42:36.000 323 22481.56 133.86 41472.14 88888.00 2023-11-19 17:42:37.000 323 22481.55 133.83 41472.13 88888.00 2023-11-19 17:42:38.000 323 22481.52 133.84 41472.11 88888.00 2023-11-19 17:42:39.000 323 22481.53 133.86 41472.13 88888.00 2023-11-19 17:42:40.000 323 22481.60 133.85 41472.18 47555.98 2023-11-19 17:42:41.000 323 22481.62 133.83 41472.18 88888.00 2023-11-19 17:42:42.000 323 22481.56 133.83 41472.17 88888.00 2023-11-19 17:42:43.000 323 22481.53 133.90 41472.20 88888.00 2023-11-19 17:42:44.000 323 22481.54 133.94 41472.18 88888.00 2023-11-19 17:42:45.000 323 22481.54 133.87 41472.06 47555.98 2023-11-19 17:42:46.000 323 22481.51 133.80 41472.00 88888.00 2023-11-19 17:42:47.000 323 22481.51 133.82 41472.09 88888.00 2023-11-19 17:42:48.000 323 22481.55 133.85 41472.16 88888.00 2023-11-19 17:42:49.000 323 22481.59 133.85 41472.18 88888.00 2023-11-19 17:42:50.000 323 22481.61 133.86 41472.20 47555.94 2023-11-19 17:42:51.000 323 22481.61 133.87 41472.26 88888.00 2023-11-19 17:42:52.000 323 22481.61 133.86 41472.27 88888.00 2023-11-19 17:42:53.000 323 22481.59 133.82 41472.20 88888.00 2023-11-19 17:42:54.000 323 22481.60 133.76 41472.16 88888.00 2023-11-19 17:42:55.000 323 22481.61 133.74 41472.16 47555.92 2023-11-19 17:42:56.000 323 22481.60 133.80 41472.15 88888.00 2023-11-19 17:42:57.000 323 22481.56 133.89 41472.14 88888.00 2023-11-19 17:42:58.000 323 22481.52 133.94 41472.13 88888.00 2023-11-19 17:42:59.000 323 22481.54 133.97 41472.13 88888.00 2023-11-19 17:43:00.000 323 22481.53 133.99 41472.15 47555.96 2023-11-19 17:43:01.000 323 22481.47 133.96 41472.14 88888.00 2023-11-19 17:43:02.000 323 22481.43 133.90 41472.16 88888.00 2023-11-19 17:43:03.000 323 22481.45 133.90 41472.23 88888.00 2023-11-19 17:43:04.000 323 22481.50 133.95 41472.26 88888.00 2023-11-19 17:43:05.000 323 22481.55 134.00 41472.18 47556.00 2023-11-19 17:43:06.000 323 22481.59 134.01 41472.16 88888.00 2023-11-19 17:43:07.000 323 22481.59 133.99 41472.23 88888.00 2023-11-19 17:43:08.000 323 22481.57 133.99 41472.30 88888.00 2023-11-19 17:43:09.000 323 22481.52 133.99 41472.29 88888.00 2023-11-19 17:43:10.000 323 22481.45 133.94 41472.25 47556.00 2023-11-19 17:43:11.000 323 22481.40 133.90 41472.20 88888.00 2023-11-19 17:43:12.000 323 22481.42 133.87 41472.14 88888.00 2023-11-19 17:43:13.000 323 22481.48 133.87 41472.11 88888.00 2023-11-19 17:43:14.000 323 22481.52 133.88 41472.16 88888.00 2023-11-19 17:43:15.000 323 22481.53 133.87 41472.19 47555.99 2023-11-19 17:43:16.000 323 22481.54 133.86 41472.15 88888.00 2023-11-19 17:43:17.000 323 22481.54 133.84 41472.15 88888.00 2023-11-19 17:43:18.000 323 22481.50 133.79 41472.14 88888.00 2023-11-19 17:43:19.000 323 22481.46 133.76 41472.13 88888.00 2023-11-19 17:43:20.000 323 22481.46 133.80 41472.17 47556.00 2023-11-19 17:43:21.000 323 22481.47 133.83 41472.17 88888.00 2023-11-19 17:43:22.000 323 22481.47 133.83 41472.14 88888.00 2023-11-19 17:43:23.000 323 22481.50 133.87 41472.19 88888.00 2023-11-19 17:43:24.000 323 22481.53 133.93 41472.31 88888.00 2023-11-19 17:43:25.000 323 22481.52 133.92 41472.32 47556.01 2023-11-19 17:43:26.000 323 22481.46 133.87 41472.28 88888.00 2023-11-19 17:43:27.000 323 22481.42 133.86 41472.29 88888.00 2023-11-19 17:43:28.000 323 22481.40 133.85 41472.30 88888.00 2023-11-19 17:43:29.000 323 22481.38 133.82 41472.25 88888.00 2023-11-19 17:43:30.000 323 22481.42 133.84 41472.22 47556.00 2023-11-19 17:43:31.000 323 22481.47 133.91 41472.23 88888.00 2023-11-19 17:43:32.000 323 22481.47 133.97 41472.20 88888.00 2023-11-19 17:43:33.000 323 22481.47 133.99 41472.14 88888.00 2023-11-19 17:43:34.000 323 22481.51 133.98 41472.14 88888.00 2023-11-19 17:43:35.000 323 22481.51 133.93 41472.15 47556.00 2023-11-19 17:43:36.000 323 22481.50 133.86 41472.15 88888.00 2023-11-19 17:43:37.000 323 22481.54 133.84 41472.15 88888.00 2023-11-19 17:43:38.000 323 22481.60 133.84 41472.18 88888.00 2023-11-19 17:43:39.000 323 22481.58 133.85 41472.31 88888.00 2023-11-19 17:43:40.000 323 22481.51 133.85 41472.39 47556.01 2023-11-19 17:43:41.000 323 22481.50 133.84 41472.34 88888.00 2023-11-19 17:43:42.000 323 22481.53 133.84 41472.32 88888.00 2023-11-19 17:43:43.000 323 22481.52 133.85 41472.29 88888.00 2023-11-19 17:43:44.000 323 22481.51 133.87 41472.23 88888.00 2023-11-19 17:43:45.000 323 22481.53 133.87 41472.26 47556.03 2023-11-19 17:43:46.000 323 22481.54 133.88 41472.31 88888.00 2023-11-19 17:43:47.000 323 22481.50 133.90 41472.25 88888.00 2023-11-19 17:43:48.000 323 22481.49 133.93 41472.19 88888.00 2023-11-19 17:43:49.000 323 22481.50 133.97 41472.27 88888.00 2023-11-19 17:43:50.000 323 22481.53 133.99 41472.34 47556.02 2023-11-19 17:43:51.000 323 22481.57 133.96 41472.27 88888.00 2023-11-19 17:43:52.000 323 22481.54 133.92 41472.13 88888.00 2023-11-19 17:43:53.000 323 22481.49 133.91 41472.13 88888.00 2023-11-19 17:43:54.000 323 22481.51 133.94 41472.25 88888.00 2023-11-19 17:43:55.000 323 22481.54 133.95 41472.31 47556.05 2023-11-19 17:43:56.000 323 22481.53 133.91 41472.27 88888.00 2023-11-19 17:43:57.000 323 22481.52 133.87 41472.23 88888.00 2023-11-19 17:43:58.000 323 22481.58 133.84 41472.26 88888.00 2023-11-19 17:43:59.000 323 22481.60 133.83 41472.25 88888.00 2023-11-19 17:44:00.000 323 22481.50 133.80 41472.14 47556.04 2023-11-19 17:44:01.000 323 22481.40 133.78 41472.07 88888.00 2023-11-19 17:44:02.000 323 22481.41 133.77 41472.11 88888.00 2023-11-19 17:44:03.000 323 22481.46 133.77 41472.18 88888.00 2023-11-19 17:44:04.000 323 22481.51 133.80 41472.23 88888.00 2023-11-19 17:44:05.000 323 22481.53 133.82 41472.24 47556.02 2023-11-19 17:44:06.000 323 22481.56 133.81 41472.22 88888.00 2023-11-19 17:44:07.000 323 22481.61 133.81 41472.24 88888.00 2023-11-19 17:44:08.000 323 22481.63 133.81 41472.26 88888.00 2023-11-19 17:44:09.000 323 22481.61 133.79 41472.30 88888.00 2023-11-19 17:44:10.000 323 22481.59 133.80 41472.41 47556.04 2023-11-19 17:44:11.000 323 22481.58 133.79 41472.44 88888.00 2023-11-19 17:44:12.000 323 22481.58 133.75 41472.34 88888.00 2023-11-19 17:44:13.000 323 22481.61 133.74 41472.30 88888.00 2023-11-19 17:44:14.000 323 22481.64 133.80 41472.38 88888.00 2023-11-19 17:44:15.000 323 22481.67 133.86 41472.46 47556.04 2023-11-19 17:44:16.000 323 22481.72 133.88 41472.47 88888.00 2023-11-19 17:44:17.000 323 22481.73 133.84 41472.41 88888.00 2023-11-19 17:44:18.000 323 22481.69 133.80 41472.34 88888.00 2023-11-19 17:44:19.000 323 22481.68 133.82 41472.38 88888.00 2023-11-19 17:44:20.000 323 22481.63 133.87 41472.44 47556.01 2023-11-19 17:44:21.000 323 22481.55 133.86 41472.39 88888.00 2023-11-19 17:44:22.000 323 22481.53 133.79 41472.30 88888.00 2023-11-19 17:44:23.000 323 22481.59 133.75 41472.22 88888.00 2023-11-19 17:44:24.000 323 22481.66 133.81 41472.22 88888.00 2023-11-19 17:44:25.000 323 22481.67 133.88 41472.29 47556.03 2023-11-19 17:44:26.000 323 22481.62 133.85 41472.29 88888.00 2023-11-19 17:44:27.000 323 22481.56 133.79 41472.24 88888.00 2023-11-19 17:44:28.000 323 22481.55 133.79 41472.30 88888.00 2023-11-19 17:44:29.000 323 22481.58 133.86 41472.41 88888.00 2023-11-19 17:44:30.000 323 22481.60 133.90 41472.39 47556.02 2023-11-19 17:44:31.000 323 22481.63 133.91 41472.32 88888.00 2023-11-19 17:44:32.000 323 22481.67 133.93 41472.33 88888.00 2023-11-19 17:44:33.000 323 22481.66 133.94 41472.34 88888.00 2023-11-19 17:44:34.000 323 22481.61 133.92 41472.34 88888.00 2023-11-19 17:44:35.000 323 22481.60 133.94 41472.39 47556.03 2023-11-19 17:44:36.000 323 22481.63 133.94 41472.41 88888.00 2023-11-19 17:44:37.000 323 22481.64 133.94 41472.40 88888.00 2023-11-19 17:44:38.000 323 22481.61 133.93 41472.35 88888.00 2023-11-19 17:44:39.000 323 22481.58 133.95 41472.34 88888.00 2023-11-19 17:44:40.000 323 22481.58 133.99 41472.39 47556.02 2023-11-19 17:44:41.000 323 22481.56 133.97 41472.37 88888.00 2023-11-19 17:44:42.000 323 22481.53 133.95 41472.32 88888.00 2023-11-19 17:44:43.000 323 22481.56 133.98 41472.39 88888.00 2023-11-19 17:44:44.000 323 22481.65 133.99 41472.48 88888.00 2023-11-19 17:44:45.000 323 22481.66 133.95 41472.46 47556.03 2023-11-19 17:44:46.000 323 22481.59 133.88 41472.41 88888.00 2023-11-19 17:44:47.000 323 22481.54 133.83 41472.40 88888.00 2023-11-19 17:44:48.000 323 22481.51 133.84 41472.37 88888.00 2023-11-19 17:44:49.000 323 22481.46 133.87 41472.27 88888.00 2023-11-19 17:44:50.000 323 22481.42 133.87 41472.16 47556.00 2023-11-19 17:44:51.000 323 22481.49 133.90 41472.13 88888.00 2023-11-19 17:44:52.000 323 22481.58 133.92 41472.18 88888.00 2023-11-19 17:44:53.000 323 22481.60 133.90 41472.18 88888.00 2023-11-19 17:44:54.000 323 22481.57 133.91 41472.18 88888.00 2023-11-19 17:44:55.000 323 22481.54 133.92 41472.23 47556.04 2023-11-19 17:44:56.000 323 22481.53 133.93 41472.32 88888.00 2023-11-19 17:44:57.000 323 22481.53 133.96 41472.37 88888.00 2023-11-19 17:44:58.000 323 22481.50 133.92 41472.32 88888.00 2023-11-19 17:44:59.000 323 22481.47 133.86 41472.22 88888.00 2023-11-19 17:45:00.000 323 22481.47 133.88 41472.19 47556.00 2023-11-19 17:45:01.000 323 22481.44 133.92 41472.22 88888.00 2023-11-19 17:45:02.000 323 22481.40 133.94 41472.26 88888.00 2023-11-19 17:45:03.000 323 22481.41 133.88 41472.25 88888.00 2023-11-19 17:45:04.000 323 22481.47 133.79 41472.29 88888.00 2023-11-19 17:45:05.000 323 22481.53 133.82 41472.37 47555.99 2023-11-19 17:45:06.000 323 22481.54 133.90 41472.32 88888.00 2023-11-19 17:45:07.000 323 22481.52 133.91 41472.24 88888.00 2023-11-19 17:45:08.000 323 22481.47 133.91 41472.27 88888.00 2023-11-19 17:45:09.000 323 22481.42 133.92 41472.27 88888.00 2023-11-19 17:45:10.000 323 22481.41 133.92 41472.21 47555.99 2023-11-19 17:45:11.000 323 22481.46 133.90 41472.23 88888.00 2023-11-19 17:45:12.000 323 22481.51 133.90 41472.27 88888.00 2023-11-19 17:45:13.000 323 22481.58 133.94 41472.30 88888.00 2023-11-19 17:45:14.000 323 22481.60 133.96 41472.31 88888.00 2023-11-19 17:45:15.000 323 22481.53 133.90 41472.29 47555.99 2023-11-19 17:45:16.000 323 22481.46 133.86 41472.33 88888.00 2023-11-19 17:45:17.000 323 22481.46 133.87 41472.38 88888.00 2023-11-19 17:45:18.000 323 22481.49 133.89 41472.38 88888.00 2023-11-19 17:45:19.000 323 22481.54 133.94 41472.36 88888.00 2023-11-19 17:45:20.000 323 22481.57 133.95 41472.31 47555.99 2023-11-19 17:45:21.000 323 22481.56 133.96 41472.26 88888.00 2023-11-19 17:45:22.000 323 22481.55 133.99 41472.29 88888.00 2023-11-19 17:45:23.000 323 22481.52 134.01 41472.33 88888.00 2023-11-19 17:45:24.000 323 22481.48 134.03 41472.34 88888.00 2023-11-19 17:45:25.000 323 22481.44 134.04 41472.34 47555.99 2023-11-19 17:45:26.000 323 22481.42 133.94 41472.32 88888.00 2023-11-19 17:45:27.000 323 22481.40 133.84 41472.32 88888.00 2023-11-19 17:45:28.000 323 22481.38 133.86 41472.37 88888.00 2023-11-19 17:45:29.000 323 22481.38 133.92 41472.34 88888.00 2023-11-19 17:45:30.000 323 22481.40 133.93 41472.30 47555.98 2023-11-19 17:45:31.000 323 22481.41 133.93 41472.27 88888.00 2023-11-19 17:45:32.000 323 22481.42 133.98 41472.27 88888.00 2023-11-19 17:45:33.000 323 22481.46 134.01 41472.31 88888.00 2023-11-19 17:45:34.000 323 22481.52 134.00 41472.34 88888.00 2023-11-19 17:45:35.000 323 22481.56 133.98 41472.28 47555.98 2023-11-19 17:45:36.000 323 22481.53 133.91 41472.14 88888.00 2023-11-19 17:45:37.000 323 22481.47 133.81 41472.10 88888.00 2023-11-19 17:45:38.000 323 22481.46 133.81 41472.19 88888.00 2023-11-19 17:45:39.000 323 22481.50 133.88 41472.26 88888.00 2023-11-19 17:45:40.000 323 22481.53 133.90 41472.25 47555.96 2023-11-19 17:45:41.000 323 22481.53 133.87 41472.26 88888.00 2023-11-19 17:45:42.000 323 22481.52 133.87 41472.23 88888.00 2023-11-19 17:45:43.000 323 22481.49 133.87 41472.11 88888.00 2023-11-19 17:45:44.000 323 22481.46 133.85 41471.99 88888.00 2023-11-19 17:45:45.000 323 22481.44 133.84 41472.02 47555.98 2023-11-19 17:45:46.000 323 22481.42 133.86 41472.11 88888.00 2023-11-19 17:45:47.000 323 22481.42 133.93 41472.20 88888.00 2023-11-19 17:45:48.000 323 22481.43 134.01 41472.25 88888.00 2023-11-19 17:45:49.000 323 22481.40 134.04 41472.18 88888.00 2023-11-19 17:45:50.000 323 22481.32 134.04 41472.02 47556.01 2023-11-19 17:45:51.000 323 22481.26 134.03 41471.98 88888.00 2023-11-19 17:45:52.000 323 22481.29 134.03 41472.11 88888.00 2023-11-19 17:45:53.000 323 22481.34 134.03 41472.17 88888.00 2023-11-19 17:45:54.000 323 22481.37 134.01 41472.09 88888.00 2023-11-19 17:45:55.000 323 22481.37 134.00 41472.06 47555.98 2023-11-19 17:45:56.000 323 22481.37 133.97 41472.13 88888.00 2023-11-19 17:45:57.000 323 22481.40 133.94 41472.21 88888.00 2023-11-19 17:45:58.000 323 22481.46 133.94 41472.22 88888.00 2023-11-19 17:45:59.000 323 22481.49 133.94 41472.20 88888.00 2023-11-19 17:46:00.000 323 22481.47 133.94 41472.15 47555.94 2023-11-19 17:46:01.000 323 22481.47 133.92 41472.15 88888.00 2023-11-19 17:46:02.000 323 22481.49 133.88 41472.21 88888.00 2023-11-19 17:46:03.000 323 22481.53 133.87 41472.27 88888.00 2023-11-19 17:46:04.000 323 22481.55 133.88 41472.23 88888.00 2023-11-19 17:46:05.000 323 22481.47 133.86 41472.13 47555.94 2023-11-19 17:46:06.000 323 22481.42 133.87 41472.10 88888.00 2023-11-19 17:46:07.000 323 22481.45 133.88 41472.20 88888.00 2023-11-19 17:46:08.000 323 22481.47 133.85 41472.27 88888.00 2023-11-19 17:46:09.000 323 22481.47 133.88 41472.20 88888.00 2023-11-19 17:46:10.000 323 22481.49 133.92 41472.09 47555.91 2023-11-19 17:46:11.000 323 22481.56 133.87 41472.03 88888.00 2023-11-19 17:46:12.000 323 22481.55 133.81 41472.09 88888.00 2023-11-19 17:46:13.000 323 22481.46 133.88 41472.21 88888.00 2023-11-19 17:46:14.000 323 22481.42 134.01 41472.31 88888.00 2023-11-19 17:46:15.000 323 22481.46 134.09 41472.33 47555.94 2023-11-19 17:46:16.000 323 22481.49 134.05 41472.29 88888.00 2023-11-19 17:46:17.000 323 22481.51 133.98 41472.26 88888.00 2023-11-19 17:46:18.000 323 22481.54 133.98 41472.32 88888.00 2023-11-19 17:46:19.000 323 22481.53 134.00 41472.38 88888.00 2023-11-19 17:46:20.000 323 22481.52 133.99 41472.36 47555.91 2023-11-19 17:46:21.000 323 22481.52 133.97 41472.30 88888.00 2023-11-19 17:46:22.000 323 22481.52 133.96 41472.28 88888.00 2023-11-19 17:46:23.000 323 22481.53 134.01 41472.36 88888.00 2023-11-19 17:46:24.000 323 22481.52 134.07 41472.43 88888.00 2023-11-19 17:46:25.000 323 22481.49 134.07 41472.41 47555.93 2023-11-19 17:46:26.000 323 22481.45 133.98 41472.30 88888.00 2023-11-19 17:46:27.000 323 22481.46 133.90 41472.23 88888.00 2023-11-19 17:46:28.000 323 22481.50 133.95 41472.27 88888.00 2023-11-19 17:46:29.000 323 22481.52 134.00 41472.31 88888.00 2023-11-19 17:46:30.000 323 22481.53 133.97 41472.31 47555.92 2023-11-19 17:46:31.000 323 22481.53 133.93 41472.32 88888.00 2023-11-19 17:46:32.000 323 22481.53 133.89 41472.33 88888.00 2023-11-19 17:46:33.000 323 22481.51 133.85 41472.30 88888.00 2023-11-19 17:46:34.000 323 22481.49 133.86 41472.29 88888.00 2023-11-19 17:46:35.000 323 22481.47 133.88 41472.31 47555.91 2023-11-19 17:46:36.000 323 22481.43 133.89 41472.30 88888.00 2023-11-19 17:46:37.000 323 22481.40 133.90 41472.26 88888.00 2023-11-19 17:46:38.000 323 22481.43 133.91 41472.23 88888.00 2023-11-19 17:46:39.000 323 22481.47 133.89 41472.25 88888.00 2023-11-19 17:46:40.000 323 22481.48 133.89 41472.27 47555.89 2023-11-19 17:46:41.000 323 22481.42 133.95 41472.28 88888.00 2023-11-19 17:46:42.000 323 22481.34 133.99 41472.27 88888.00 2023-11-19 17:46:43.000 323 22481.31 133.95 41472.23 88888.00 2023-11-19 17:46:44.000 323 22481.37 133.89 41472.17 88888.00 2023-11-19 17:46:45.000 323 22481.45 133.90 41472.16 47555.93 2023-11-19 17:46:46.000 323 22481.52 133.97 41472.22 88888.00 2023-11-19 17:46:47.000 323 22481.54 134.02 41472.27 88888.00 2023-11-19 17:46:48.000 323 22481.50 134.03 41472.25 88888.00 2023-11-19 17:46:49.000 323 22481.47 134.02 41472.23 88888.00 2023-11-19 17:46:50.000 323 22481.47 134.04 41472.26 47555.95 2023-11-19 17:46:51.000 323 22481.49 134.08 41472.25 88888.00 2023-11-19 17:46:52.000 323 22481.50 134.09 41472.18 88888.00 2023-11-19 17:46:53.000 323 22481.51 134.11 41472.21 88888.00 2023-11-19 17:46:54.000 323 22481.53 134.18 41472.31 88888.00 2023-11-19 17:46:55.000 323 22481.56 134.18 41472.34 47555.96 2023-11-19 17:46:56.000 323 22481.56 134.10 41472.34 88888.00 2023-11-19 17:46:57.000 323 22481.56 134.03 41472.36 88888.00 2023-11-19 17:46:58.000 323 22481.59 134.00 41472.36 88888.00 2023-11-19 17:46:59.000 323 22481.60 133.99 41472.34 88888.00 2023-11-19 17:47:00.000 323 22481.56 133.94 41472.21 47555.90 2023-11-19 17:47:01.000 323 22481.54 133.91 41472.11 88888.00 2023-11-19 17:47:02.000 323 22481.57 133.93 41472.17 88888.00 2023-11-19 17:47:03.000 323 22481.58 133.94 41472.31 88888.00 2023-11-19 17:47:04.000 323 22481.58 133.92 41472.36 88888.00 2023-11-19 17:47:05.000 323 22481.60 133.93 41472.35 47555.94 2023-11-19 17:47:06.000 323 22481.61 133.96 41472.32 88888.00 2023-11-19 17:47:07.000 323 22481.60 133.99 41472.27 88888.00 2023-11-19 17:47:08.000 323 22481.60 134.00 41472.20 88888.00 2023-11-19 17:47:09.000 323 22481.60 133.98 41472.18 88888.00 2023-11-19 17:47:10.000 323 22481.61 133.97 41472.23 47555.94 2023-11-19 17:47:11.000 323 22481.57 133.96 41472.25 88888.00 2023-11-19 17:47:12.000 323 22481.49 133.92 41472.19 88888.00 2023-11-19 17:47:13.000 323 22481.44 133.89 41472.17 88888.00 2023-11-19 17:47:14.000 323 22481.44 133.87 41472.15 88888.00 2023-11-19 17:47:15.000 323 22481.43 133.85 41472.10 47555.97 2023-11-19 17:47:16.000 323 22481.41 133.85 41472.11 88888.00 2023-11-19 17:47:17.000 323 22481.42 133.86 41472.14 88888.00 2023-11-19 17:47:18.000 323 22481.50 133.89 41472.18 88888.00 2023-11-19 17:47:19.000 323 22481.55 133.98 41472.18 88888.00 2023-11-19 17:47:20.000 323 22481.51 134.03 41472.11 47555.96 2023-11-19 17:47:21.000 323 22481.45 134.01 41472.10 88888.00 2023-11-19 17:47:22.000 323 22481.44 133.91 41472.09 88888.00 2023-11-19 17:47:23.000 323 22481.46 133.83 41472.04 88888.00 2023-11-19 17:47:24.000 323 22481.52 133.82 41472.07 88888.00 2023-11-19 17:47:25.000 323 22481.58 133.82 41472.17 47555.98 2023-11-19 17:47:26.000 323 22481.59 133.79 41472.27 88888.00 2023-11-19 17:47:27.000 323 22481.57 133.82 41472.35 88888.00 2023-11-19 17:47:28.000 323 22481.56 133.93 41472.40 88888.00 2023-11-19 17:47:29.000 323 22481.58 133.98 41472.43 88888.00 2023-11-19 17:47:30.000 323 22481.60 133.94 41472.41 47556.00 2023-11-19 17:47:31.000 323 22481.57 133.91 41472.38 88888.00 2023-11-19 17:47:32.000 323 22481.53 133.85 41472.40 88888.00 2023-11-19 17:47:33.000 323 22481.49 133.75 41472.42 88888.00 2023-11-19 17:47:34.000 323 22481.51 133.71 41472.39 88888.00 2023-11-19 17:47:35.000 323 22481.59 133.78 41472.41 47555.99 2023-11-19 17:47:36.000 323 22481.61 133.89 41472.47 88888.00 2023-11-19 17:47:37.000 323 22481.58 133.96 41472.50 88888.00 2023-11-19 17:47:38.000 323 22481.57 133.98 41472.50 88888.00 2023-11-19 17:47:39.000 323 22481.58 133.96 41472.46 88888.00 2023-11-19 17:47:40.000 323 22481.60 133.93 41472.38 47556.01 2023-11-19 17:47:41.000 323 22481.60 133.91 41472.35 88888.00 2023-11-19 17:47:42.000 323 22481.58 133.88 41472.33 88888.00 2023-11-19 17:47:43.000 323 22481.58 133.86 41472.31 88888.00 2023-11-19 17:47:44.000 323 22481.62 133.88 41472.34 88888.00 2023-11-19 17:47:45.000 323 22481.64 133.91 41472.42 47556.00 2023-11-19 17:47:46.000 323 22481.65 133.93 41472.46 88888.00 2023-11-19 17:47:47.000 323 22481.68 133.94 41472.43 88888.00 2023-11-19 17:47:48.000 323 22481.69 133.93 41472.38 88888.00 2023-11-19 17:47:49.000 323 22481.68 133.91 41472.35 88888.00 2023-11-19 17:47:50.000 323 22481.66 133.93 41472.32 47555.99 2023-11-19 17:47:51.000 323 22481.67 133.99 41472.35 88888.00 2023-11-19 17:47:52.000 323 22481.69 134.07 41472.41 88888.00 2023-11-19 17:47:53.000 323 22481.74 134.09 41472.43 88888.00 2023-11-19 17:47:54.000 323 22481.78 134.06 41472.43 88888.00 2023-11-19 17:47:55.000 323 22481.75 134.02 41472.38 47555.97 2023-11-19 17:47:56.000 323 22481.68 133.97 41472.33 88888.00 2023-11-19 17:47:57.000 323 22481.68 133.96 41472.38 88888.00 2023-11-19 17:47:58.000 323 22481.74 134.00 41472.46 88888.00 2023-11-19 17:47:59.000 323 22481.78 134.01 41472.47 88888.00 2023-11-19 17:48:00.000 323 22481.79 134.04 41472.46 47555.99 2023-11-19 17:48:01.000 323 22481.80 134.08 41472.52 88888.00 2023-11-19 17:48:02.000 323 22481.78 134.03 41472.53 88888.00 2023-11-19 17:48:03.000 323 22481.73 133.88 41472.43 88888.00 2023-11-19 17:48:04.000 323 22481.71 133.77 41472.34 88888.00 2023-11-19 17:48:05.000 323 22481.71 133.76 41472.34 47555.96 2023-11-19 17:48:06.000 323 22481.69 133.81 41472.36 88888.00 2023-11-19 17:48:07.000 323 22481.69 133.86 41472.37 88888.00 2023-11-19 17:48:08.000 323 22481.71 133.90 41472.41 88888.00 2023-11-19 17:48:09.000 323 22481.71 133.93 41472.39 88888.00 2023-11-19 17:48:10.000 323 22481.67 133.93 41472.32 47555.99 2023-11-19 17:48:11.000 323 22481.69 133.91 41472.26 88888.00 2023-11-19 17:48:12.000 323 22481.74 133.87 41472.27 88888.00 2023-11-19 17:48:13.000 323 22481.73 133.89 41472.33 88888.00 2023-11-19 17:48:14.000 323 22481.69 133.94 41472.35 88888.00 2023-11-19 17:48:15.000 323 22481.65 133.93 41472.31 47555.99 2023-11-19 17:48:16.000 323 22481.61 133.93 41472.30 88888.00 2023-11-19 17:48:17.000 323 22481.62 133.98 41472.37 88888.00 2023-11-19 17:48:18.000 323 22481.64 133.97 41472.42 88888.00 2023-11-19 17:48:19.000 323 22481.66 133.94 41472.45 88888.00 2023-11-19 17:48:20.000 323 22481.70 133.94 41472.48 47555.97 2023-11-19 17:48:21.000 323 22481.72 133.93 41472.45 88888.00 2023-11-19 17:48:22.000 323 22481.67 133.91 41472.34 88888.00 2023-11-19 17:48:23.000 323 22481.57 133.88 41472.24 88888.00 2023-11-19 17:48:24.000 323 22481.57 133.88 41472.25 88888.00 2023-11-19 17:48:25.000 323 22481.67 133.90 41472.37 47555.93 2023-11-19 17:48:26.000 323 22481.69 133.92 41472.45 88888.00 2023-11-19 17:48:27.000 323 22481.67 133.92 41472.44 88888.00 2023-11-19 17:48:28.000 323 22481.72 133.93 41472.42 88888.00 2023-11-19 17:48:29.000 323 22481.78 133.93 41472.37 88888.00 2023-11-19 17:48:30.000 323 22481.77 133.93 41472.31 47555.96 2023-11-19 17:48:31.000 323 22481.69 133.93 41472.32 88888.00 2023-11-19 17:48:32.000 323 22481.65 133.90 41472.32 88888.00 2023-11-19 17:48:33.000 323 22481.67 133.89 41472.32 88888.00 2023-11-19 17:48:34.000 323 22481.70 133.94 41472.36 88888.00 2023-11-19 17:48:35.000 323 22481.68 133.99 41472.36 47555.93 2023-11-19 17:48:36.000 323 22481.66 134.01 41472.32 88888.00 2023-11-19 17:48:37.000 323 22481.65 133.98 41472.30 88888.00 2023-11-19 17:48:38.000 323 22481.65 133.95 41472.31 88888.00 2023-11-19 17:48:39.000 323 22481.65 133.96 41472.34 88888.00 2023-11-19 17:48:40.000 323 22481.65 133.94 41472.37 47555.95 2023-11-19 17:48:41.000 323 22481.67 133.94 41472.39 88888.00 2023-11-19 17:48:42.000 323 22481.68 133.99 41472.39 88888.00 2023-11-19 17:48:43.000 323 22481.69 134.02 41472.38 88888.00 2023-11-19 17:48:44.000 323 22481.70 134.00 41472.38 88888.00 2023-11-19 17:48:45.000 323 22481.70 133.99 41472.40 47555.93 2023-11-19 17:48:46.000 323 22481.67 134.00 41472.41 88888.00 2023-11-19 17:48:47.000 323 22481.65 134.03 41472.38 88888.00 2023-11-19 17:48:48.000 323 22481.65 134.03 41472.34 88888.00 2023-11-19 17:48:49.000 323 22481.67 134.04 41472.33 88888.00 2023-11-19 17:48:50.000 323 22481.71 134.07 41472.35 47555.95 2023-11-19 17:48:51.000 323 22481.73 134.13 41472.40 88888.00 2023-11-19 17:48:52.000 323 22481.75 134.14 41472.43 88888.00 2023-11-19 17:48:53.000 323 22481.76 134.11 41472.44 88888.00 2023-11-19 17:48:54.000 323 22481.76 134.06 41472.43 88888.00 2023-11-19 17:48:55.000 323 22481.74 133.98 41472.33 47555.92 2023-11-19 17:48:56.000 323 22481.69 133.94 41472.21 88888.00 2023-11-19 17:48:57.000 323 22481.67 134.00 41472.23 88888.00 2023-11-19 17:48:58.000 323 22481.69 134.09 41472.34 88888.00 2023-11-19 17:48:59.000 323 22481.73 134.13 41472.41 88888.00 2023-11-19 17:49:00.000 323 22481.72 134.09 41472.40 47555.92 2023-11-19 17:49:01.000 323 22481.72 134.03 41472.35 88888.00 2023-11-19 17:49:02.000 323 22481.70 134.00 41472.25 88888.00 2023-11-19 17:49:03.000 323 22481.65 134.00 41472.11 88888.00 2023-11-19 17:49:04.000 323 22481.63 134.04 41472.04 88888.00 2023-11-19 17:49:05.000 323 22481.64 134.12 41472.14 47555.93 2023-11-19 17:49:06.000 323 22481.65 134.18 41472.31 88888.00 2023-11-19 17:49:07.000 323 22481.69 134.16 41472.35 88888.00 2023-11-19 17:49:08.000 323 22481.72 134.12 41472.28 88888.00 2023-11-19 17:49:09.000 323 22481.71 134.09 41472.25 88888.00 2023-11-19 17:49:10.000 323 22481.69 134.04 41472.22 47555.93 2023-11-19 17:49:11.000 323 22481.65 133.93 41472.12 88888.00 2023-11-19 17:49:12.000 323 22481.64 133.86 41472.08 88888.00 2023-11-19 17:49:13.000 323 22481.67 133.93 41472.12 88888.00 2023-11-19 17:49:14.000 323 22481.72 134.03 41472.15 88888.00 2023-11-19 17:49:15.000 323 22481.74 134.10 41472.19 47555.94 2023-11-19 17:49:16.000 323 22481.73 134.19 41472.33 88888.00 2023-11-19 17:49:17.000 323 22481.73 134.29 41472.49 88888.00 2023-11-19 17:49:18.000 323 22481.71 134.32 41472.51 88888.00 2023-11-19 17:49:19.000 323 22481.67 134.26 41472.36 88888.00 2023-11-19 17:49:20.000 323 22481.65 134.18 41472.24 47555.92 2023-11-19 17:49:21.000 323 22481.64 134.14 41472.22 88888.00 2023-11-19 17:49:22.000 323 22481.60 134.14 41472.25 88888.00 2023-11-19 17:49:23.000 323 22481.60 134.18 41472.30 88888.00 2023-11-19 17:49:24.000 323 22481.66 134.24 41472.38 88888.00 2023-11-19 17:49:25.000 323 22481.73 134.29 41472.44 47555.94 2023-11-19 17:49:26.000 323 22481.74 134.31 41472.44 88888.00 2023-11-19 17:49:27.000 323 22481.68 134.28 41472.36 88888.00 2023-11-19 17:49:28.000 323 22481.61 134.18 41472.23 88888.00 2023-11-19 17:49:29.000 323 22481.59 134.12 41472.20 88888.00 2023-11-19 17:49:30.000 323 22481.59 134.13 41472.29 47555.94 2023-11-19 17:49:31.000 323 22481.59 134.18 41472.37 88888.00 2023-11-19 17:49:32.000 323 22481.59 134.21 41472.36 88888.00 2023-11-19 17:49:33.000 323 22481.58 134.27 41472.31 88888.00 2023-11-19 17:49:34.000 323 22481.58 134.35 41472.32 88888.00 2023-11-19 17:49:35.000 323 22481.55 134.34 41472.36 47555.91 2023-11-19 17:49:36.000 323 22481.53 134.27 41472.36 88888.00 2023-11-19 17:49:37.000 323 22481.55 134.21 41472.32 88888.00 2023-11-19 17:49:38.000 323 22481.56 134.15 41472.31 88888.00 2023-11-19 17:49:39.000 323 22481.55 134.15 41472.31 88888.00 2023-11-19 17:49:40.000 323 22481.56 134.23 41472.34 47555.90 2023-11-19 17:49:41.000 323 22481.59 134.32 41472.37 88888.00 2023-11-19 17:49:42.000 323 22481.60 134.37 41472.38 88888.00 2023-11-19 17:49:43.000 323 22481.55 134.34 41472.38 88888.00 2023-11-19 17:49:44.000 323 22481.49 134.26 41472.33 88888.00 2023-11-19 17:49:45.000 323 22481.48 134.23 41472.27 47555.90 2023-11-19 17:49:46.000 323 22481.51 134.24 41472.26 88888.00 2023-11-19 17:49:47.000 323 22481.55 134.20 41472.28 88888.00 2023-11-19 17:49:48.000 323 22481.56 134.17 41472.38 88888.00 2023-11-19 17:49:49.000 323 22481.57 134.23 41472.53 88888.00 2023-11-19 17:49:50.000 323 22481.59 134.25 41472.54 47555.88 2023-11-19 17:49:51.000 323 22481.60 134.21 41472.41 88888.00 2023-11-19 17:49:52.000 323 22481.58 134.21 41472.33 88888.00 2023-11-19 17:49:53.000 323 22481.56 134.25 41472.33 88888.00 2023-11-19 17:49:54.000 323 22481.57 134.25 41472.32 88888.00 2023-11-19 17:49:55.000 323 22481.55 134.16 41472.34 47555.87 2023-11-19 17:49:56.000 323 22481.57 134.10 41472.44 88888.00 2023-11-19 17:49:57.000 323 22481.61 134.12 41472.48 88888.00 2023-11-19 17:49:58.000 323 22481.62 134.17 41472.38 88888.00 2023-11-19 17:49:59.000 323 22481.58 134.24 41472.32 88888.00 2023-11-19 17:50:00.000 323 22481.52 134.25 41472.30 47555.86 2023-11-19 17:50:01.000 323 22481.49 134.16 41472.31 88888.00 2023-11-19 17:50:02.000 323 22481.52 134.08 41472.34 88888.00 2023-11-19 17:50:03.000 323 22481.53 134.07 41472.34 88888.00 2023-11-19 17:50:04.000 323 22481.56 134.10 41472.34 88888.00 2023-11-19 17:50:05.000 323 22481.66 134.14 41472.38 47555.89 2023-11-19 17:50:06.000 323 22481.75 134.19 41472.41 88888.00 2023-11-19 17:50:07.000 323 22481.77 134.25 41472.46 88888.00 2023-11-19 17:50:08.000 323 22481.71 134.25 41472.48 88888.00 2023-11-19 17:50:09.000 323 22481.61 134.18 41472.38 88888.00 2023-11-19 17:50:10.000 323 22481.52 134.14 41472.26 47555.84 2023-11-19 17:50:11.000 323 22481.48 134.21 41472.21 88888.00 2023-11-19 17:50:12.000 323 22481.47 134.26 41472.23 88888.00 2023-11-19 17:50:13.000 323 22481.52 134.26 41472.29 88888.00 2023-11-19 17:50:14.000 323 22481.62 134.30 41472.38 88888.00 2023-11-19 17:50:15.000 323 22481.69 134.32 41472.37 47555.83 2023-11-19 17:50:16.000 323 22481.68 134.27 41472.31 88888.00 2023-11-19 17:50:17.000 323 22481.63 134.21 41472.29 88888.00 2023-11-19 17:50:18.000 323 22481.58 134.21 41472.27 88888.00 2023-11-19 17:50:19.000 323 22481.53 134.22 41472.20 88888.00 2023-11-19 17:50:20.000 323 22481.47 134.18 41472.16 47555.83 2023-11-19 17:50:21.000 323 22481.43 134.12 41472.19 88888.00 2023-11-19 17:50:22.000 323 22481.40 134.14 41472.23 88888.00 2023-11-19 17:50:23.000 323 22481.39 134.18 41472.29 88888.00 2023-11-19 17:50:24.000 323 22481.41 134.20 41472.37 88888.00 2023-11-19 17:50:25.000 323 22481.43 134.16 41472.42 47555.82 2023-11-19 17:50:26.000 323 22481.42 134.09 41472.37 88888.00 2023-11-19 17:50:27.000 323 22481.45 134.04 41472.30 88888.00 2023-11-19 17:50:28.000 323 22481.50 134.04 41472.29 88888.00 2023-11-19 17:50:29.000 323 22481.50 134.08 41472.27 88888.00 2023-11-19 17:50:30.000 323 22481.43 134.09 41472.21 47555.83 2023-11-19 17:50:31.000 323 22481.42 134.07 41472.18 88888.00 2023-11-19 17:50:32.000 323 22481.47 134.11 41472.20 88888.00 2023-11-19 17:50:33.000 323 22481.48 134.19 41472.18 88888.00 2023-11-19 17:50:34.000 323 22481.47 134.23 41472.14 88888.00 2023-11-19 17:50:35.000 323 22481.48 134.24 41472.13 47555.81 2023-11-19 17:50:36.000 323 22481.52 134.20 41472.14 88888.00 2023-11-19 17:50:37.000 323 22481.57 134.14 41472.20 88888.00 2023-11-19 17:50:38.000 323 22481.60 134.14 41472.27 88888.00 2023-11-19 17:50:39.000 323 22481.60 134.19 41472.32 88888.00 2023-11-19 17:50:40.000 323 22481.57 134.23 41472.38 47555.82 2023-11-19 17:50:41.000 323 22481.53 134.22 41472.36 88888.00 2023-11-19 17:50:42.000 323 22481.49 134.15 41472.26 88888.00 2023-11-19 17:50:43.000 323 22481.46 134.07 41472.23 88888.00 2023-11-19 17:50:44.000 323 22481.43 134.06 41472.28 88888.00 2023-11-19 17:50:45.000 323 22481.42 134.08 41472.28 47555.81 2023-11-19 17:50:46.000 323 22481.45 134.11 41472.23 88888.00 2023-11-19 17:50:47.000 323 22481.52 134.18 41472.25 88888.00 2023-11-19 17:50:48.000 323 22481.57 134.28 41472.38 88888.00 2023-11-19 17:50:49.000 323 22481.60 134.34 41472.51 88888.00 2023-11-19 17:50:50.000 323 22481.56 134.29 41472.43 47555.83 2023-11-19 17:50:51.000 323 22481.49 134.16 41472.23 88888.00 2023-11-19 17:50:52.000 323 22481.50 134.12 41472.23 88888.00 2023-11-19 17:50:53.000 323 22481.57 134.19 41472.34 88888.00 2023-11-19 17:50:54.000 323 22481.60 134.26 41472.30 88888.00 2023-11-19 17:50:55.000 323 22481.58 134.28 41472.22 47555.80 2023-11-19 17:50:56.000 323 22481.57 134.24 41472.27 88888.00 2023-11-19 17:50:57.000 323 22481.56 134.20 41472.34 88888.00 2023-11-19 17:50:58.000 323 22481.54 134.21 41472.29 88888.00 2023-11-19 17:50:59.000 323 22481.51 134.24 41472.19 88888.00 2023-11-19 17:51:00.000 323 22481.48 134.22 41472.17 47555.82 2023-11-19 17:51:01.000 323 22481.43 134.17 41472.15 88888.00 2023-11-19 17:51:02.000 323 22481.40 134.17 41472.13 88888.00 2023-11-19 17:51:03.000 323 22481.43 134.21 41472.19 88888.00 2023-11-19 17:51:04.000 323 22481.46 134.26 41472.28 88888.00 2023-11-19 17:51:05.000 323 22481.47 134.30 41472.31 47555.82 2023-11-19 17:51:06.000 323 22481.50 134.35 41472.28 88888.00 2023-11-19 17:51:07.000 323 22481.49 134.34 41472.21 88888.00 2023-11-19 17:51:08.000 323 22481.43 134.25 41472.14 88888.00 2023-11-19 17:51:09.000 323 22481.42 134.18 41472.16 88888.00 2023-11-19 17:51:10.000 323 22481.48 134.18 41472.25 47555.80 2023-11-19 17:51:11.000 323 22481.51 134.23 41472.34 88888.00 2023-11-19 17:51:12.000 323 22481.51 134.27 41472.39 88888.00 2023-11-19 17:51:13.000 323 22481.52 134.32 41472.38 88888.00 2023-11-19 17:51:14.000 323 22481.55 134.34 41472.32 88888.00 2023-11-19 17:51:15.000 323 22481.53 134.28 41472.24 47555.81 2023-11-19 17:51:16.000 323 22481.48 134.16 41472.11 88888.00 2023-11-19 17:51:17.000 323 22481.46 134.07 41472.02 88888.00 2023-11-19 17:51:18.000 323 22481.44 134.10 41472.05 88888.00 2023-11-19 17:51:19.000 323 22481.40 134.19 41472.11 88888.00 2023-11-19 17:51:20.000 323 22481.35 134.25 41472.13 47555.78 2023-11-19 17:51:21.000 323 22481.38 134.20 41472.13 88888.00 2023-11-19 17:51:22.000 323 22481.43 134.16 41472.14 88888.00 2023-11-19 17:51:23.000 323 22481.48 134.19 41472.17 88888.00 2023-11-19 17:51:24.000 323 22481.50 134.18 41472.17 88888.00 2023-11-19 17:51:25.000 323 22481.48 134.10 41472.15 47555.81 2023-11-19 17:51:26.000 323 22481.45 134.07 41472.12 88888.00 2023-11-19 17:51:27.000 323 22481.47 134.08 41472.14 88888.00 2023-11-19 17:51:28.000 323 22481.50 134.11 41472.22 88888.00 2023-11-19 17:51:29.000 323 22481.48 134.17 41472.23 88888.00 2023-11-19 17:51:30.000 323 22481.44 134.24 41472.14 47555.81 2023-11-19 17:51:31.000 323 22481.40 134.24 41472.11 88888.00 2023-11-19 17:51:32.000 323 22481.37 134.19 41472.16 88888.00 2023-11-19 17:51:33.000 323 22481.33 134.18 41472.21 88888.00 2023-11-19 17:51:34.000 323 22481.33 134.19 41472.19 88888.00 2023-11-19 17:51:35.000 323 22481.38 134.15 41472.17 47555.79 2023-11-19 17:51:36.000 323 22481.41 134.08 41472.19 88888.00 2023-11-19 17:51:37.000 323 22481.44 134.07 41472.26 88888.00 2023-11-19 17:51:38.000 323 22481.43 134.09 41472.28 88888.00 2023-11-19 17:51:39.000 323 22481.38 134.13 41472.20 88888.00 2023-11-19 17:51:40.000 323 22481.33 134.18 41472.11 47555.79 2023-11-19 17:51:41.000 323 22481.29 134.17 41472.11 88888.00 2023-11-19 17:51:42.000 323 22481.31 134.15 41472.20 88888.00 2023-11-19 17:51:43.000 323 22481.35 134.18 41472.25 88888.00 2023-11-19 17:51:44.000 323 22481.37 134.26 41472.26 88888.00 2023-11-19 17:51:45.000 323 22481.37 134.33 41472.29 47555.77 2023-11-19 17:51:46.000 323 22481.34 134.34 41472.25 88888.00 2023-11-19 17:51:47.000 323 22481.31 134.31 41472.17 88888.00 2023-11-19 17:51:48.000 323 22481.29 134.27 41472.16 88888.00 2023-11-19 17:51:49.000 323 22481.26 134.23 41472.16 88888.00 2023-11-19 17:51:50.000 323 22481.26 134.19 41472.11 47555.76 2023-11-19 17:51:51.000 323 22481.29 134.17 41472.07 88888.00 2023-11-19 17:51:52.000 323 22481.31 134.19 41472.14 88888.00 2023-11-19 17:51:53.000 323 22481.29 134.21 41472.23 88888.00 2023-11-19 17:51:54.000 323 22481.25 134.19 41472.21 88888.00 2023-11-19 17:51:55.000 323 22481.23 134.19 41472.18 47555.77 2023-11-19 17:51:56.000 323 22481.24 134.23 41472.15 88888.00 2023-11-19 17:51:57.000 323 22481.21 134.17 41472.07 88888.00 2023-11-19 17:51:58.000 323 22481.18 134.06 41472.03 88888.00 2023-11-19 17:51:59.000 323 22481.17 134.05 41472.11 88888.00 2023-11-19 17:52:00.000 323 22481.19 134.08 41472.22 47555.76 2023-11-19 17:52:01.000 323 22481.26 134.08 41472.31 88888.00 2023-11-19 17:52:02.000 323 22481.32 134.13 41472.36 88888.00 2023-11-19 17:52:03.000 323 22481.30 134.22 41472.38 88888.00 2023-11-19 17:52:04.000 323 22481.21 134.28 41472.39 88888.00 2023-11-19 17:52:05.000 323 22481.16 134.23 41472.34 47555.74 2023-11-19 17:52:06.000 323 22481.15 134.12 41472.23 88888.00 2023-11-19 17:52:07.000 323 22481.20 134.07 41472.17 88888.00 2023-11-19 17:52:08.000 323 22481.27 134.07 41472.21 88888.00 2023-11-19 17:52:09.000 323 22481.28 134.05 41472.25 88888.00 2023-11-19 17:52:10.000 323 22481.25 134.06 41472.29 47555.75 2023-11-19 17:52:11.000 323 22481.26 134.11 41472.32 88888.00 2023-11-19 17:52:12.000 323 22481.28 134.14 41472.26 88888.00 2023-11-19 17:52:13.000 323 22481.27 134.14 41472.16 88888.00 2023-11-19 17:52:14.000 323 22481.22 134.16 41472.12 88888.00 2023-11-19 17:52:15.000 323 22481.23 134.21 41472.14 47555.74 2023-11-19 17:52:16.000 323 22481.29 134.21 41472.18 88888.00 2023-11-19 17:52:17.000 323 22481.31 134.17 41472.23 88888.00 2023-11-19 17:52:18.000 323 22481.31 134.19 41472.28 88888.00 2023-11-19 17:52:19.000 323 22481.33 134.25 41472.35 88888.00 2023-11-19 17:52:20.000 323 22481.35 134.30 41472.39 47555.72 2023-11-19 17:52:21.000 323 22481.37 134.31 41472.31 88888.00 2023-11-19 17:52:22.000 323 22481.36 134.25 41472.17 88888.00 2023-11-19 17:52:23.000 323 22481.35 134.19 41472.14 88888.00 2023-11-19 17:52:24.000 323 22481.39 134.20 41472.21 88888.00 2023-11-19 17:52:25.000 323 22481.45 134.19 41472.25 47555.74 2023-11-19 17:52:26.000 323 22481.45 134.18 41472.25 88888.00 2023-11-19 17:52:27.000 323 22481.38 134.20 41472.21 88888.00 2023-11-19 17:52:28.000 323 22481.32 134.17 41472.16 88888.00 2023-11-19 17:52:29.000 323 22481.33 134.13 41472.14 88888.00 2023-11-19 17:52:30.000 323 22481.34 134.10 41472.09 47555.74 2023-11-19 17:52:31.000 323 22481.34 134.04 41472.02 88888.00 2023-11-19 17:52:32.000 323 22481.38 134.00 41472.02 88888.00 2023-11-19 17:52:33.000 323 22481.44 134.00 41472.09 88888.00 2023-11-19 17:52:34.000 323 22481.45 134.04 41472.21 88888.00 2023-11-19 17:52:35.000 323 22481.46 134.10 41472.34 47555.71 2023-11-19 17:52:36.000 323 22481.47 134.14 41472.38 88888.00 2023-11-19 17:52:37.000 323 22481.47 134.12 41472.31 88888.00 2023-11-19 17:52:38.000 323 22481.46 134.07 41472.26 88888.00 2023-11-19 17:52:39.000 323 22481.50 134.03 41472.29 88888.00 2023-11-19 17:52:40.000 323 22481.56 134.02 41472.28 47555.76 2023-11-19 17:52:41.000 323 22481.58 134.02 41472.22 88888.00 2023-11-19 17:52:42.000 323 22481.55 134.03 41472.21 88888.00 2023-11-19 17:52:43.000 323 22481.53 134.05 41472.23 88888.00 2023-11-19 17:52:44.000 323 22481.53 134.06 41472.19 88888.00 2023-11-19 17:52:45.000 323 22481.56 134.03 41472.12 47555.74 2023-11-19 17:52:46.000 323 22481.55 134.00 41472.13 88888.00 2023-11-19 17:52:47.000 323 22481.46 134.05 41472.20 88888.00 2023-11-19 17:52:48.000 323 22481.36 134.08 41472.21 88888.00 2023-11-19 17:52:49.000 323 22481.36 134.06 41472.17 88888.00 2023-11-19 17:52:50.000 323 22481.42 134.06 41472.11 47555.74 2023-11-19 17:52:51.000 323 22481.45 134.08 41472.09 88888.00 2023-11-19 17:52:52.000 323 22481.45 134.07 41472.10 88888.00 2023-11-19 17:52:53.000 323 22481.46 134.05 41472.14 88888.00 2023-11-19 17:52:54.000 323 22481.47 134.06 41472.19 88888.00 2023-11-19 17:52:55.000 323 22481.47 134.01 41472.14 47555.73 2023-11-19 17:52:56.000 323 22481.44 133.96 41472.06 88888.00 2023-11-19 17:52:57.000 323 22481.40 134.00 41472.05 88888.00 2023-11-19 17:52:58.000 323 22481.39 134.02 41472.06 88888.00 2023-11-19 17:52:59.000 323 22481.42 134.00 41472.06 88888.00 2023-11-19 17:53:00.000 323 22481.45 133.97 41472.06 47555.74 2023-11-19 17:53:01.000 323 22481.45 133.95 41472.02 88888.00 2023-11-19 17:53:02.000 323 22481.50 134.00 41472.01 88888.00 2023-11-19 17:53:03.000 323 22481.51 134.06 41472.04 88888.00 2023-11-19 17:53:04.000 323 22481.47 134.07 41471.99 88888.00 2023-11-19 17:53:05.000 323 22481.42 134.05 41471.94 47555.77 2023-11-19 17:53:06.000 323 22481.39 134.06 41472.00 88888.00 2023-11-19 17:53:07.000 323 22481.38 134.06 41472.14 88888.00 2023-11-19 17:53:08.000 323 22481.45 134.05 41472.28 88888.00 2023-11-19 17:53:09.000 323 22481.54 134.09 41472.30 88888.00 2023-11-19 17:53:10.000 323 22481.56 134.14 41472.20 47555.78 2023-11-19 17:53:11.000 323 22481.50 134.15 41472.10 88888.00 2023-11-19 17:53:12.000 323 22481.43 134.16 41472.05 88888.00 2023-11-19 17:53:13.000 323 22481.39 134.18 41472.04 88888.00 2023-11-19 17:53:14.000 323 22481.41 134.17 41472.02 88888.00 2023-11-19 17:53:15.000 323 22481.43 134.12 41471.99 47555.79 2023-11-19 17:53:16.000 323 22481.43 134.07 41472.03 88888.00 2023-11-19 17:53:17.000 323 22481.41 134.09 41472.11 88888.00 2023-11-19 17:53:18.000 323 22481.39 134.11 41472.15 88888.00 2023-11-19 17:53:19.000 323 22481.42 134.12 41472.16 88888.00 2023-11-19 17:53:20.000 323 22481.46 134.08 41472.12 47555.76 2023-11-19 17:53:21.000 323 22481.43 133.97 41472.08 88888.00 2023-11-19 17:53:22.000 323 22481.41 133.90 41472.11 88888.00 2023-11-19 17:53:23.000 323 22481.40 133.92 41472.07 88888.00 2023-11-19 17:53:24.000 323 22481.41 134.00 41472.07 88888.00 2023-11-19 17:53:25.000 323 22481.44 134.09 41472.20 47555.76 2023-11-19 17:53:26.000 323 22481.46 134.09 41472.28 88888.00 2023-11-19 17:53:27.000 323 22481.46 134.03 41472.21 88888.00 2023-11-19 17:53:28.000 323 22481.43 133.98 41472.16 88888.00 2023-11-19 17:53:29.000 323 22481.38 133.95 41472.14 88888.00 2023-11-19 17:53:30.000 323 22481.40 133.95 41472.10 47555.79 2023-11-19 17:53:31.000 323 22481.46 133.99 41472.09 88888.00 2023-11-19 17:53:32.000 323 22481.47 134.00 41472.13 88888.00 2023-11-19 17:53:33.000 323 22481.42 134.00 41472.20 88888.00 2023-11-19 17:53:34.000 323 22481.41 134.00 41472.24 88888.00 2023-11-19 17:53:35.000 323 22481.43 133.99 41472.23 47555.77 2023-11-19 17:53:36.000 323 22481.41 134.00 41472.27 88888.00 2023-11-19 17:53:37.000 323 22481.37 133.99 41472.27 88888.00 2023-11-19 17:53:38.000 323 22481.38 133.96 41472.21 88888.00 2023-11-19 17:53:39.000 323 22481.39 134.00 41472.17 88888.00 2023-11-19 17:53:40.000 323 22481.35 134.04 41472.15 47555.80 2023-11-19 17:53:41.000 323 22481.34 134.04 41472.16 88888.00 2023-11-19 17:53:42.000 323 22481.34 134.00 41472.21 88888.00 2023-11-19 17:53:43.000 323 22481.34 133.97 41472.20 88888.00 2023-11-19 17:53:44.000 323 22481.32 134.00 41472.16 88888.00 2023-11-19 17:53:45.000 323 22481.26 134.03 41472.15 47555.75 2023-11-19 17:53:46.000 323 22481.22 134.02 41472.15 88888.00 2023-11-19 17:53:47.000 323 22481.22 134.00 41472.12 88888.00 2023-11-19 17:53:48.000 323 22481.24 133.99 41472.06 88888.00 2023-11-19 17:53:49.000 323 22481.27 134.00 41472.08 88888.00 2023-11-19 17:53:50.000 323 22481.32 134.02 41472.18 47555.75 2023-11-19 17:53:51.000 323 22481.37 134.02 41472.27 88888.00 2023-11-19 17:53:52.000 323 22481.44 134.06 41472.33 88888.00 2023-11-19 17:53:53.000 323 22481.46 134.08 41472.30 88888.00 2023-11-19 17:53:54.000 323 22481.40 134.05 41472.18 88888.00 2023-11-19 17:53:55.000 323 22481.34 134.03 41472.12 47555.72 2023-11-19 17:53:56.000 323 22481.32 134.00 41472.13 88888.00 2023-11-19 17:53:57.000 323 22481.32 134.00 41472.19 88888.00 2023-11-19 17:53:58.000 323 22481.33 134.09 41472.27 88888.00 2023-11-19 17:53:59.000 323 22481.35 134.20 41472.31 88888.00 2023-11-19 17:54:00.000 323 22481.37 134.19 41472.29 47555.70 2023-11-19 17:54:01.000 323 22481.33 134.10 41472.23 88888.00 2023-11-19 17:54:02.000 323 22481.23 133.99 41472.14 88888.00 2023-11-19 17:54:03.000 323 22481.16 133.93 41472.06 88888.00 2023-11-19 17:54:04.000 323 22481.20 133.97 41472.05 88888.00 2023-11-19 17:54:05.000 323 22481.28 134.03 41472.11 47555.72 2023-11-19 17:54:06.000 323 22481.31 134.06 41472.16 88888.00 2023-11-19 17:54:07.000 323 22481.29 134.07 41472.12 88888.00 2023-11-19 17:54:08.000 323 22481.31 134.08 41472.11 88888.00 2023-11-19 17:54:09.000 323 22481.35 134.16 41472.16 88888.00 2023-11-19 17:54:10.000 323 22481.35 134.20 41472.15 47555.69 2023-11-19 17:54:11.000 323 22481.32 134.14 41472.07 88888.00 2023-11-19 17:54:12.000 323 22481.30 134.08 41472.06 88888.00 2023-11-19 17:54:13.000 323 22481.26 133.99 41472.07 88888.00 2023-11-19 17:54:14.000 323 22481.22 133.96 41472.07 88888.00 2023-11-19 17:54:15.000 323 22481.22 134.05 41472.06 47555.69 2023-11-19 17:54:16.000 323 22481.24 134.14 41472.07 88888.00 2023-11-19 17:54:17.000 323 22481.25 134.18 41472.14 88888.00 2023-11-19 17:54:18.000 323 22481.26 134.24 41472.16 88888.00 2023-11-19 17:54:19.000 323 22481.28 134.30 41472.12 88888.00 2023-11-19 17:54:20.000 323 22481.29 134.32 41472.09 47555.68 2023-11-19 17:54:21.000 323 22481.25 134.26 41472.05 88888.00 2023-11-19 17:54:22.000 323 22481.19 134.21 41471.96 88888.00 2023-11-19 17:54:23.000 323 22481.16 134.22 41471.93 88888.00 2023-11-19 17:54:24.000 323 22481.16 134.21 41471.95 88888.00 2023-11-19 17:54:25.000 323 22481.17 134.18 41472.02 47555.70 2023-11-19 17:54:26.000 323 22481.21 134.22 41472.11 88888.00 2023-11-19 17:54:27.000 323 22481.22 134.26 41472.14 88888.00 2023-11-19 17:54:28.000 323 22481.22 134.26 41472.07 88888.00 2023-11-19 17:54:29.000 323 22481.25 134.25 41472.02 88888.00 2023-11-19 17:54:30.000 323 22481.32 134.28 41472.04 47555.67 2023-11-19 17:54:31.000 323 22481.40 134.32 41472.11 88888.00 2023-11-19 17:54:32.000 323 22481.41 134.33 41472.14 88888.00 2023-11-19 17:54:33.000 323 22481.38 134.33 41472.12 88888.00 2023-11-19 17:54:34.000 323 22481.36 134.32 41472.12 88888.00 2023-11-19 17:54:35.000 323 22481.31 134.28 41472.11 47555.70 2023-11-19 17:54:36.000 323 22481.24 134.23 41472.11 88888.00 2023-11-19 17:54:37.000 323 22481.19 134.23 41472.12 88888.00 2023-11-19 17:54:38.000 323 22481.15 134.31 41472.10 88888.00 2023-11-19 17:54:39.000 323 22481.13 134.39 41472.09 88888.00 2023-11-19 17:54:40.000 323 22481.12 134.35 41472.11 47555.69 2023-11-19 17:54:41.000 323 22481.16 134.24 41472.12 88888.00 2023-11-19 17:54:42.000 323 22481.21 134.22 41472.11 88888.00 2023-11-19 17:54:43.000 323 22481.19 134.21 41472.04 88888.00 2023-11-19 17:54:44.000 323 22481.14 134.18 41471.95 88888.00 2023-11-19 17:54:45.000 323 22481.16 134.21 41471.98 47555.67 2023-11-19 17:54:46.000 323 22481.21 134.23 41472.08 88888.00 2023-11-19 17:54:47.000 323 22481.20 134.21 41472.10 88888.00 2023-11-19 17:54:48.000 323 22481.20 134.24 41472.07 88888.00 2023-11-19 17:54:49.000 323 22481.24 134.28 41472.09 88888.00 2023-11-19 17:54:50.000 323 22481.24 134.25 41472.11 47555.69 2023-11-19 17:54:51.000 323 22481.19 134.17 41472.06 88888.00 2023-11-19 17:54:52.000 323 22481.17 134.11 41471.98 88888.00 2023-11-19 17:54:53.000 323 22481.20 134.15 41471.97 88888.00 2023-11-19 17:54:54.000 323 22481.18 134.19 41472.01 88888.00 2023-11-19 17:54:55.000 323 22481.14 134.21 41472.05 47555.66 2023-11-19 17:54:56.000 323 22481.15 134.26 41472.12 88888.00 2023-11-19 17:54:57.000 323 22481.15 134.29 41472.12 88888.00 2023-11-19 17:54:58.000 323 22481.13 134.25 41472.06 88888.00 2023-11-19 17:54:59.000 323 22481.17 134.23 41472.04 88888.00 2023-11-19 17:55:00.000 323 22481.22 134.19 41472.06 47555.70 2023-11-19 17:55:01.000 323 22481.25 134.16 41472.11 88888.00 2023-11-19 17:55:02.000 323 22481.29 134.17 41472.17 88888.00 2023-11-19 17:55:03.000 323 22481.28 134.21 41472.15 88888.00 2023-11-19 17:55:04.000 323 22481.25 134.26 41472.10 88888.00 2023-11-19 17:55:05.000 323 22481.28 134.29 41472.06 47555.67 2023-11-19 17:55:06.000 323 22481.33 134.27 41472.04 88888.00 2023-11-19 17:55:07.000 323 22481.32 134.27 41472.05 88888.00 2023-11-19 17:55:08.000 323 22481.28 134.25 41472.06 88888.00 2023-11-19 17:55:09.000 323 22481.29 134.21 41472.13 88888.00 2023-11-19 17:55:10.000 323 22481.32 134.21 41472.20 47555.70 2023-11-19 17:55:11.000 323 22481.32 134.18 41472.19 88888.00 2023-11-19 17:55:12.000 323 22481.33 134.13 41472.21 88888.00 2023-11-19 17:55:13.000 323 22481.32 134.16 41472.26 88888.00 2023-11-19 17:55:14.000 323 22481.31 134.24 41472.27 88888.00 2023-11-19 17:55:15.000 323 22481.33 134.33 41472.24 47555.72 2023-11-19 17:55:16.000 323 22481.32 134.33 41472.17 88888.00 2023-11-19 17:55:17.000 323 22481.28 134.28 41472.06 88888.00 2023-11-19 17:55:18.000 323 22481.29 134.27 41472.02 88888.00 2023-11-19 17:55:19.000 323 22481.36 134.30 41472.09 88888.00 2023-11-19 17:55:20.000 323 22481.40 134.33 41472.17 47555.72 2023-11-19 17:55:21.000 323 22481.39 134.34 41472.21 88888.00 2023-11-19 17:55:22.000 323 22481.38 134.33 41472.20 88888.00 2023-11-19 17:55:23.000 323 22481.42 134.33 41472.20 88888.00 2023-11-19 17:55:24.000 323 22481.47 134.32 41472.19 88888.00 2023-11-19 17:55:25.000 323 22481.43 134.26 41472.13 47555.72 2023-11-19 17:55:26.000 323 22481.37 134.25 41472.12 88888.00 2023-11-19 17:55:27.000 323 22481.39 134.34 41472.19 88888.00 2023-11-19 17:55:28.000 323 22481.47 134.38 41472.22 88888.00 2023-11-19 17:55:29.000 323 22481.50 134.38 41472.15 88888.00 2023-11-19 17:55:30.000 323 22481.47 134.38 41472.11 47555.72 2023-11-19 17:55:31.000 323 22481.42 134.37 41472.18 88888.00 2023-11-19 17:55:32.000 323 22481.42 134.39 41472.30 88888.00 2023-11-19 17:55:33.000 323 22481.47 134.38 41472.31 88888.00 2023-11-19 17:55:34.000 323 22481.52 134.34 41472.21 88888.00 2023-11-19 17:55:35.000 323 22481.54 134.32 41472.16 47555.75 2023-11-19 17:55:36.000 323 22481.51 134.34 41472.11 88888.00 2023-11-19 17:55:37.000 323 22481.45 134.35 41472.04 88888.00 2023-11-19 17:55:38.000 323 22481.46 134.36 41472.03 88888.00 2023-11-19 17:55:39.000 323 22481.52 134.35 41472.11 88888.00 2023-11-19 17:55:40.000 323 22481.58 134.32 41472.17 47555.72 2023-11-19 17:55:41.000 323 22481.60 134.27 41472.13 88888.00 2023-11-19 17:55:42.000 323 22481.56 134.22 41472.04 88888.00 2023-11-19 17:55:43.000 323 22481.52 134.25 41472.02 88888.00 2023-11-19 17:55:44.000 323 22481.51 134.32 41472.05 88888.00 2023-11-19 17:55:45.000 323 22481.53 134.36 41472.06 47555.73 2023-11-19 17:55:46.000 323 22481.56 134.35 41472.07 88888.00 2023-11-19 17:55:47.000 323 22481.59 134.30 41472.06 88888.00 2023-11-19 17:55:48.000 323 22481.62 134.31 41472.04 88888.00 2023-11-19 17:55:49.000 323 22481.62 134.34 41471.98 88888.00 2023-11-19 17:55:50.000 323 22481.57 134.27 41471.94 47555.77 2023-11-19 17:55:51.000 323 22481.52 134.19 41471.94 88888.00 2023-11-19 17:55:52.000 323 22481.49 134.22 41471.92 88888.00 2023-11-19 17:55:53.000 323 22481.50 134.25 41471.93 88888.00 2023-11-19 17:55:54.000 323 22481.53 134.25 41472.02 88888.00 2023-11-19 17:55:55.000 323 22481.54 134.27 41472.07 47555.77 2023-11-19 17:55:56.000 323 22481.51 134.31 41471.98 88888.00 2023-11-19 17:55:57.000 323 22481.51 134.34 41471.86 88888.00 2023-11-19 17:55:58.000 323 22481.50 134.36 41471.77 88888.00 2023-11-19 17:55:59.000 323 22481.48 134.37 41471.74 88888.00 2023-11-19 17:56:00.000 323 22481.47 134.36 41471.84 47555.78 2023-11-19 17:56:01.000 323 22481.48 134.31 41471.94 88888.00 2023-11-19 17:56:02.000 323 22481.47 134.28 41471.99 88888.00 2023-11-19 17:56:03.000 323 22481.46 134.30 41472.00 88888.00 2023-11-19 17:56:04.000 323 22481.47 134.35 41471.97 88888.00 2023-11-19 17:56:05.000 323 22481.51 134.37 41471.94 47555.77 2023-11-19 17:56:06.000 323 22481.53 134.35 41471.94 88888.00 2023-11-19 17:56:07.000 323 22481.51 134.31 41471.96 88888.00 2023-11-19 17:56:08.000 323 22481.50 134.26 41472.02 88888.00 2023-11-19 17:56:09.000 323 22481.53 134.24 41472.06 88888.00 2023-11-19 17:56:10.000 323 22481.54 134.28 41472.05 47555.76 2023-11-19 17:56:11.000 323 22481.52 134.34 41472.00 88888.00 2023-11-19 17:56:12.000 323 22481.51 134.34 41471.97 88888.00 2023-11-19 17:56:13.000 323 22481.52 134.34 41472.01 88888.00 2023-11-19 17:56:14.000 323 22481.49 134.37 41472.02 88888.00 2023-11-19 17:56:15.000 323 22481.42 134.39 41471.98 47555.77 2023-11-19 17:56:16.000 323 22481.40 134.41 41472.00 88888.00 2023-11-19 17:56:17.000 323 22481.45 134.40 41472.04 88888.00 2023-11-19 17:56:18.000 323 22481.47 134.36 41472.01 88888.00 2023-11-19 17:56:19.000 323 22481.42 134.34 41471.98 88888.00 2023-11-19 17:56:20.000 323 22481.39 134.37 41472.03 47555.79 2023-11-19 17:56:21.000 323 22481.40 134.37 41472.06 88888.00 2023-11-19 17:56:22.000 323 22481.43 134.32 41472.02 88888.00 2023-11-19 17:56:23.000 323 22481.45 134.24 41472.00 88888.00 2023-11-19 17:56:24.000 323 22481.50 134.23 41472.04 88888.00 2023-11-19 17:56:25.000 323 22481.54 134.26 41472.10 47555.78 2023-11-19 17:56:26.000 323 22481.53 134.25 41472.14 88888.00 2023-11-19 17:56:27.000 323 22481.49 134.25 41472.28 88888.00 2023-11-19 17:56:28.000 323 22481.44 134.27 41472.43 88888.00 2023-11-19 17:56:29.000 323 22481.44 134.26 41472.45 88888.00 2023-11-19 17:56:30.000 323 22481.52 134.22 41472.43 47555.77 2023-11-19 17:56:31.000 323 22481.59 134.17 41472.41 88888.00 2023-11-19 17:56:32.000 323 22481.58 134.14 41472.43 88888.00 2023-11-19 17:56:33.000 323 22481.56 134.19 41472.38 88888.00 2023-11-19 17:56:34.000 323 22481.55 134.24 41472.23 88888.00 2023-11-19 17:56:35.000 323 22481.53 134.22 41472.13 47555.80 2023-11-19 17:56:36.000 323 22481.54 134.19 41472.17 88888.00 2023-11-19 17:56:37.000 323 22481.54 134.16 41472.20 88888.00 2023-11-19 17:56:38.000 323 22481.54 134.20 41472.26 88888.00 2023-11-19 17:56:39.000 323 22481.57 134.28 41472.36 88888.00 2023-11-19 17:56:40.000 323 22481.58 134.29 41472.36 47555.83 2023-11-19 17:56:41.000 323 22481.58 134.26 41472.27 88888.00 2023-11-19 17:56:42.000 323 22481.57 134.26 41472.21 88888.00 2023-11-19 17:56:43.000 323 22481.54 134.28 41472.22 88888.00 2023-11-19 17:56:44.000 323 22481.56 134.28 41472.32 88888.00 2023-11-19 17:56:45.000 323 22481.60 134.29 41472.39 47555.84 2023-11-19 17:56:46.000 323 22481.65 134.29 41472.37 88888.00 2023-11-19 17:56:47.000 323 22481.68 134.29 41472.34 88888.00 2023-11-19 17:56:48.000 323 22481.67 134.26 41472.30 88888.00 2023-11-19 17:56:49.000 323 22481.66 134.28 41472.27 88888.00 2023-11-19 17:56:50.000 323 22481.70 134.38 41472.24 47555.86 2023-11-19 17:56:51.000 323 22481.72 134.41 41472.23 88888.00 2023-11-19 17:56:52.000 323 22481.71 134.31 41472.26 88888.00 2023-11-19 17:56:53.000 323 22481.73 134.21 41472.28 88888.00 2023-11-19 17:56:54.000 323 22481.75 134.25 41472.27 88888.00 2023-11-19 17:56:55.000 323 22481.76 134.38 41472.33 47555.84 2023-11-19 17:56:56.000 323 22481.70 134.40 41472.39 88888.00 2023-11-19 17:56:57.000 323 22481.65 134.34 41472.36 88888.00 2023-11-19 17:56:58.000 323 22481.68 134.36 41472.30 88888.00 2023-11-19 17:56:59.000 323 22481.72 134.38 41472.19 88888.00 2023-11-19 17:57:00.000 323 22481.69 134.38 41472.07 47555.88 2023-11-19 17:57:01.000 323 22481.63 134.39 41472.02 88888.00 2023-11-19 17:57:02.000 323 22481.61 134.35 41472.07 88888.00 2023-11-19 17:57:03.000 323 22481.65 134.32 41472.09 88888.00 2023-11-19 17:57:04.000 323 22481.69 134.32 41472.02 88888.00 2023-11-19 17:57:05.000 323 22481.71 134.27 41471.94 47555.89 2023-11-19 17:57:06.000 323 22481.69 134.18 41471.88 88888.00 2023-11-19 17:57:07.000 323 22481.66 134.15 41471.88 88888.00 2023-11-19 17:57:08.000 323 22481.67 134.25 41471.94 88888.00 2023-11-19 17:57:09.000 323 22481.69 134.34 41471.98 88888.00 2023-11-19 17:57:10.000 323 22481.66 134.28 41471.90 47555.90 2023-11-19 17:57:11.000 323 22481.63 134.21 41471.85 88888.00 2023-11-19 17:57:12.000 323 22481.63 134.24 41471.94 88888.00 2023-11-19 17:57:13.000 323 22481.60 134.32 41472.05 88888.00 2023-11-19 17:57:14.000 323 22481.59 134.40 41472.17 88888.00 2023-11-19 17:57:15.000 323 22481.62 134.44 41472.23 47555.89 2023-11-19 17:57:16.000 323 22481.63 134.43 41472.19 88888.00 2023-11-19 17:57:17.000 323 22481.58 134.46 41472.19 88888.00 2023-11-19 17:57:18.000 323 22481.55 134.50 41472.21 88888.00 2023-11-19 17:57:19.000 323 22481.57 134.50 41472.17 88888.00 2023-11-19 17:57:20.000 323 22481.62 134.43 41472.10 47555.92 2023-11-19 17:57:21.000 323 22481.65 134.34 41472.07 88888.00 2023-11-19 17:57:22.000 323 22481.66 134.33 41472.12 88888.00 2023-11-19 17:57:23.000 323 22481.65 134.36 41472.17 88888.00 2023-11-19 17:57:24.000 323 22481.63 134.34 41472.14 88888.00 2023-11-19 17:57:25.000 323 22481.66 134.32 41472.14 47555.92 2023-11-19 17:57:26.000 323 22481.67 134.33 41472.18 88888.00 2023-11-19 17:57:27.000 323 22481.62 134.32 41472.14 88888.00 2023-11-19 17:57:28.000 323 22481.62 134.33 41472.14 88888.00 2023-11-19 17:57:29.000 323 22481.68 134.38 41472.22 88888.00 2023-11-19 17:57:30.000 323 22481.71 134.36 41472.25 47555.88 2023-11-19 17:57:31.000 323 22481.68 134.30 41472.20 88888.00 2023-11-19 17:57:32.000 323 22481.64 134.25 41472.14 88888.00 2023-11-19 17:57:33.000 323 22481.62 134.24 41472.11 88888.00 2023-11-19 17:57:34.000 323 22481.63 134.28 41472.15 88888.00 2023-11-19 17:57:35.000 323 22481.64 134.32 41472.18 47555.90 2023-11-19 17:57:36.000 323 22481.65 134.34 41472.20 88888.00 2023-11-19 17:57:37.000 323 22481.64 134.35 41472.19 88888.00 2023-11-19 17:57:38.000 323 22481.62 134.34 41472.19 88888.00 2023-11-19 17:57:39.000 323 22481.64 134.36 41472.23 88888.00 2023-11-19 17:57:40.000 323 22481.67 134.35 41472.20 47555.88 2023-11-19 17:57:41.000 323 22481.68 134.33 41472.08 88888.00 2023-11-19 17:57:42.000 323 22481.68 134.34 41471.97 88888.00 2023-11-19 17:57:43.000 323 22481.68 134.37 41471.96 88888.00 2023-11-19 17:57:44.000 323 22481.68 134.40 41472.06 88888.00 2023-11-19 17:57:45.000 323 22481.68 134.43 41472.22 47555.89 2023-11-19 17:57:46.000 323 22481.70 134.46 41472.29 88888.00 2023-11-19 17:57:47.000 323 22481.72 134.46 41472.24 88888.00 2023-11-19 17:57:48.000 323 22481.71 134.47 41472.18 88888.00 2023-11-19 17:57:49.000 323 22481.67 134.50 41472.10 88888.00 2023-11-19 17:57:50.000 323 22481.67 134.49 41472.09 47555.94 2023-11-19 17:57:51.000 323 22481.70 134.44 41472.17 88888.00 2023-11-19 17:57:52.000 323 22481.73 134.41 41472.21 88888.00 2023-11-19 17:57:53.000 323 22481.75 134.45 41472.23 88888.00 2023-11-19 17:57:54.000 323 22481.78 134.49 41472.25 88888.00 2023-11-19 17:57:55.000 323 22481.80 134.43 41472.27 47555.89 2023-11-19 17:57:56.000 323 22481.81 134.34 41472.30 88888.00 2023-11-19 17:57:57.000 323 22481.78 134.32 41472.27 88888.00 2023-11-19 17:57:58.000 323 22481.75 134.40 41472.26 88888.00 2023-11-19 17:57:59.000 323 22481.74 134.47 41472.31 88888.00 2023-11-19 17:58:00.000 323 22481.73 134.46 41472.32 47555.88 2023-11-19 17:58:01.000 323 22481.69 134.39 41472.29 88888.00 2023-11-19 17:58:02.000 323 22481.71 134.38 41472.29 88888.00 2023-11-19 17:58:03.000 323 22481.77 134.46 41472.34 88888.00 2023-11-19 17:58:04.000 323 22481.81 134.52 41472.39 88888.00 2023-11-19 17:58:05.000 323 22481.78 134.46 41472.41 47555.88 2023-11-19 17:58:06.000 323 22481.72 134.34 41472.43 88888.00 2023-11-19 17:58:07.000 323 22481.68 134.33 41472.41 88888.00 2023-11-19 17:58:08.000 323 22481.68 134.41 41472.37 88888.00 2023-11-19 17:58:09.000 323 22481.70 134.45 41472.34 88888.00 2023-11-19 17:58:10.000 323 22481.67 134.44 41472.31 47555.88 2023-11-19 17:58:11.000 323 22481.60 134.46 41472.30 88888.00 2023-11-19 17:58:12.000 323 22481.59 134.51 41472.34 88888.00 2023-11-19 17:58:13.000 323 22481.67 134.55 41472.31 88888.00 2023-11-19 17:58:14.000 323 22481.75 134.56 41472.24 88888.00 2023-11-19 17:58:15.000 323 22481.76 134.53 41472.23 47555.89 2023-11-19 17:58:16.000 323 22481.72 134.46 41472.24 88888.00 2023-11-19 17:58:17.000 323 22481.68 134.43 41472.20 88888.00 2023-11-19 17:58:18.000 323 22481.68 134.49 41472.19 88888.00 2023-11-19 17:58:19.000 323 22481.74 134.56 41472.23 88888.00 2023-11-19 17:58:20.000 323 22481.78 134.56 41472.25 47555.85 2023-11-19 17:58:21.000 323 22481.77 134.54 41472.25 88888.00 2023-11-19 17:58:22.000 323 22481.74 134.56 41472.27 88888.00 2023-11-19 17:58:23.000 323 22481.75 134.58 41472.25 88888.00 2023-11-19 17:58:24.000 323 22481.75 134.57 41472.19 88888.00 2023-11-19 17:58:25.000 323 22481.72 134.57 41472.17 47555.85 2023-11-19 17:58:26.000 323 22481.71 134.60 41472.18 88888.00 2023-11-19 17:58:27.000 323 22481.72 134.62 41472.10 88888.00 2023-11-19 17:58:28.000 323 22481.71 134.63 41472.02 88888.00 2023-11-19 17:58:29.000 323 22481.70 134.62 41472.03 88888.00 2023-11-19 17:58:30.000 323 22481.69 134.59 41472.10 47555.80 2023-11-19 17:58:31.000 323 22481.71 134.63 41472.17 88888.00 2023-11-19 17:58:32.000 323 22481.72 134.73 41472.21 88888.00 2023-11-19 17:58:33.000 323 22481.71 134.73 41472.21 88888.00 2023-11-19 17:58:34.000 323 22481.70 134.66 41472.20 88888.00 2023-11-19 17:58:35.000 323 22481.74 134.62 41472.23 47555.82 2023-11-19 17:58:36.000 323 22481.74 134.61 41472.24 88888.00 2023-11-19 17:58:37.000 323 22481.72 134.61 41472.23 88888.00 2023-11-19 17:58:38.000 323 22481.69 134.63 41472.25 88888.00 2023-11-19 17:58:39.000 323 22481.66 134.66 41472.26 88888.00 2023-11-19 17:58:40.000 323 22481.62 134.68 41472.26 47555.81 2023-11-19 17:58:41.000 323 22481.61 134.69 41472.28 88888.00 2023-11-19 17:58:42.000 323 22481.62 134.68 41472.29 88888.00 2023-11-19 17:58:43.000 323 22481.65 134.68 41472.31 88888.00 2023-11-19 17:58:44.000 323 22481.65 134.70 41472.33 88888.00 2023-11-19 17:58:45.000 323 22481.64 134.72 41472.33 47555.82 2023-11-19 17:58:46.000 323 22481.63 134.69 41472.28 88888.00 2023-11-19 17:58:47.000 323 22481.61 134.64 41472.20 88888.00 2023-11-19 17:58:48.000 323 22481.61 134.65 41472.18 88888.00 2023-11-19 17:58:49.000 323 22481.65 134.70 41472.22 88888.00 2023-11-19 17:58:50.000 323 22481.66 134.74 41472.32 47555.82 2023-11-19 17:58:51.000 323 22481.67 134.73 41472.33 88888.00 2023-11-19 17:58:52.000 323 22481.69 134.68 41472.22 88888.00 2023-11-19 17:58:53.000 323 22481.70 134.64 41472.16 88888.00 2023-11-19 17:58:54.000 323 22481.69 134.62 41472.17 88888.00 2023-11-19 17:58:55.000 323 22481.67 134.56 41472.17 47555.80 2023-11-19 17:58:56.000 323 22481.63 134.53 41472.21 88888.00 2023-11-19 17:58:57.000 323 22481.61 134.53 41472.28 88888.00 2023-11-19 17:58:58.000 323 22481.63 134.49 41472.25 88888.00 2023-11-19 17:58:59.000 323 22481.61 134.47 41472.15 88888.00 2023-11-19 17:59:00.000 323 22481.58 134.49 41472.14 47555.81 2023-11-19 17:59:01.000 323 22481.58 134.53 41472.18 88888.00 2023-11-19 17:59:02.000 323 22481.60 134.58 41472.15 88888.00 2023-11-19 17:59:03.000 323 22481.59 134.57 41472.11 88888.00 2023-11-19 17:59:04.000 323 22481.60 134.57 41472.11 88888.00 2023-11-19 17:59:05.000 323 22481.65 134.62 41472.14 47555.75 2023-11-19 17:59:06.000 323 22481.69 134.65 41472.18 88888.00 2023-11-19 17:59:07.000 323 22481.67 134.65 41472.21 88888.00 2023-11-19 17:59:08.000 323 22481.63 134.67 41472.27 88888.00 2023-11-19 17:59:09.000 323 22481.61 134.74 41472.33 88888.00 2023-11-19 17:59:10.000 323 22481.58 134.76 41472.29 47555.79 2023-11-19 17:59:11.000 323 22481.54 134.69 41472.21 88888.00 2023-11-19 17:59:12.000 323 22481.57 134.62 41472.23 88888.00 2023-11-19 17:59:13.000 323 22481.62 134.64 41472.31 88888.00 2023-11-19 17:59:14.000 323 22481.66 134.71 41472.35 88888.00 2023-11-19 17:59:15.000 323 22481.67 134.74 41472.34 47555.73 2023-11-19 17:59:16.000 323 22481.62 134.74 41472.29 88888.00 2023-11-19 17:59:17.000 323 22481.54 134.73 41472.26 88888.00 2023-11-19 17:59:18.000 323 22481.55 134.71 41472.27 88888.00 2023-11-19 17:59:19.000 323 22481.59 134.70 41472.31 88888.00 2023-11-19 17:59:20.000 323 22481.58 134.71 41472.28 47555.72 2023-11-19 17:59:21.000 323 22481.56 134.75 41472.23 88888.00 2023-11-19 17:59:22.000 323 22481.58 134.81 41472.27 88888.00 2023-11-19 17:59:23.000 323 22481.62 134.84 41472.34 88888.00 2023-11-19 17:59:24.000 323 22481.65 134.84 41472.38 88888.00 2023-11-19 17:59:25.000 323 22481.67 134.82 41472.36 47555.73 2023-11-19 17:59:26.000 323 22481.66 134.79 41472.31 88888.00 2023-11-19 17:59:27.000 323 22481.64 134.74 41472.33 88888.00 2023-11-19 17:59:28.000 323 22481.61 134.74 41472.39 88888.00 2023-11-19 17:59:29.000 323 22481.56 134.79 41472.41 88888.00 2023-11-19 17:59:30.000 323 22481.53 134.83 41472.39 47555.71 2023-11-19 17:59:31.000 323 22481.53 134.84 41472.38 88888.00 2023-11-19 17:59:32.000 323 22481.53 134.85 41472.36 88888.00 2023-11-19 17:59:33.000 323 22481.55 134.82 41472.30 88888.00 2023-11-19 17:59:34.000 323 22481.60 134.78 41472.26 88888.00 2023-11-19 17:59:35.000 323 22481.59 134.76 41472.26 47555.71 2023-11-19 17:59:36.000 323 22481.52 134.69 41472.21 88888.00 2023-11-19 17:59:37.000 323 22481.49 134.61 41472.17 88888.00 2023-11-19 17:59:38.000 323 22481.53 134.63 41472.23 88888.00 2023-11-19 17:59:39.000 323 22481.54 134.68 41472.31 88888.00 2023-11-19 17:59:40.000 323 22481.54 134.69 41472.30 47555.70 2023-11-19 17:59:41.000 323 22481.53 134.65 41472.23 88888.00 2023-11-19 17:59:42.000 323 22481.50 134.60 41472.11 88888.00 2023-11-19 17:59:43.000 323 22481.45 134.58 41472.02 88888.00 2023-11-19 17:59:44.000 323 22481.44 134.60 41472.03 88888.00 2023-11-19 17:59:45.000 323 22481.42 134.63 41472.06 47555.70 2023-11-19 17:59:46.000 323 22481.40 134.64 41472.08 88888.00 2023-11-19 17:59:47.000 323 22481.40 134.65 41472.12 88888.00 2023-11-19 17:59:48.000 323 22481.43 134.70 41472.18 88888.00 2023-11-19 17:59:49.000 323 22481.49 134.79 41472.22 88888.00 2023-11-19 17:59:50.000 323 22481.53 134.83 41472.25 47555.67 2023-11-19 17:59:51.000 323 22481.55 134.79 41472.28 88888.00 2023-11-19 17:59:52.000 323 22481.53 134.74 41472.26 88888.00 2023-11-19 17:59:53.000 323 22481.51 134.72 41472.21 88888.00 2023-11-19 17:59:54.000 323 22481.51 134.76 41472.27 88888.00 2023-11-19 17:59:55.000 323 22481.51 134.79 41472.34 47555.68 2023-11-19 17:59:56.000 323 22481.47 134.74 41472.29 88888.00 2023-11-19 17:59:57.000 323 22481.46 134.72 41472.21 88888.00 2023-11-19 17:59:58.000 323 22481.47 134.77 41472.24 88888.00 2023-11-19 17:59:59.000 323 22481.52 134.76 41472.30 88888.00 2023-11-19 18:00:00.000 323 22481.56 134.67 41472.28 47555.73 2023-11-19 18:00:01.000 323 22481.57 134.63 41472.23 88888.00 2023-11-19 18:00:02.000 323 22481.53 134.67 41472.18 88888.00 2023-11-19 18:00:03.000 323 22481.52 134.69 41472.12 88888.00 2023-11-19 18:00:04.000 323 22481.54 134.65 41472.11 88888.00 2023-11-19 18:00:05.000 323 22481.58 134.62 41472.11 47555.74 2023-11-19 18:00:06.000 323 22481.59 134.62 41472.11 88888.00 2023-11-19 18:00:07.000 323 22481.60 134.59 41472.12 88888.00 2023-11-19 18:00:08.000 323 22481.64 134.59 41472.18 88888.00 2023-11-19 18:00:09.000 323 22481.64 134.62 41472.19 88888.00 2023-11-19 18:00:10.000 323 22481.58 134.66 41472.14 47555.77 2023-11-19 18:00:11.000 323 22481.52 134.69 41472.09 88888.00 2023-11-19 18:00:12.000 323 22481.47 134.70 41472.10 88888.00 2023-11-19 18:00:13.000 323 22481.45 134.70 41472.16 88888.00 2023-11-19 18:00:14.000 323 22481.50 134.72 41472.21 88888.00 2023-11-19 18:00:15.000 323 22481.51 134.73 41472.19 47555.77 2023-11-19 18:00:16.000 323 22481.49 134.73 41472.14 88888.00 2023-11-19 18:00:17.000 323 22481.48 134.73 41472.13 88888.00 2023-11-19 18:00:18.000 323 22481.50 134.72 41472.16 88888.00 2023-11-19 18:00:19.000 323 22481.56 134.75 41472.22 88888.00 2023-11-19 18:00:20.000 323 22481.60 134.77 41472.22 47555.78 2023-11-19 18:00:21.000 323 22481.59 134.72 41472.11 88888.00 2023-11-19 18:00:22.000 323 22481.60 134.63 41472.07 88888.00 2023-11-19 18:00:23.000 323 22481.66 134.59 41472.20 88888.00 2023-11-19 18:00:24.000 323 22481.68 134.64 41472.31 88888.00 2023-11-19 18:00:25.000 323 22481.62 134.68 41472.24 47555.78 2023-11-19 18:00:26.000 323 22481.59 134.67 41472.14 88888.00 2023-11-19 18:00:27.000 323 22481.59 134.70 41472.12 88888.00 2023-11-19 18:00:28.000 323 22481.60 134.75 41472.18 88888.00 2023-11-19 18:00:29.000 323 22481.56 134.74 41472.18 88888.00 2023-11-19 18:00:30.000 323 22481.53 134.69 41472.13 47555.77 2023-11-19 18:00:31.000 323 22481.56 134.67 41472.12 88888.00 2023-11-19 18:00:32.000 323 22481.58 134.69 41472.14 88888.00 2023-11-19 18:00:33.000 323 22481.60 134.70 41472.19 88888.00 2023-11-19 18:00:34.000 323 22481.64 134.73 41472.24 88888.00 2023-11-19 18:00:35.000 323 22481.66 134.75 41472.22 47555.78 2023-11-19 18:00:36.000 323 22481.63 134.78 41472.21 88888.00 2023-11-19 18:00:37.000 323 22481.59 134.78 41472.21 88888.00 2023-11-19 18:00:38.000 323 22481.61 134.77 41472.16 88888.00 2023-11-19 18:00:39.000 323 22481.66 134.81 41472.12 88888.00 2023-11-19 18:00:40.000 323 22481.65 134.85 41472.14 47555.76 2023-11-19 18:00:41.000 323 22481.64 134.84 41472.20 88888.00 2023-11-19 18:00:42.000 323 22481.63 134.83 41472.21 88888.00 2023-11-19 18:00:43.000 323 22481.60 134.87 41472.14 88888.00 2023-11-19 18:00:44.000 323 22481.60 134.89 41472.07 88888.00 2023-11-19 18:00:45.000 323 22481.64 134.88 41472.03 47555.80 2023-11-19 18:00:46.000 323 22481.67 134.87 41472.01 88888.00 2023-11-19 18:00:47.000 323 22481.69 134.89 41472.03 88888.00 2023-11-19 18:00:48.000 323 22481.71 134.89 41472.03 88888.00 2023-11-19 18:00:49.000 323 22481.70 134.90 41472.04 88888.00 2023-11-19 18:00:50.000 323 22481.72 134.94 41472.11 47555.77 2023-11-19 18:00:51.000 323 22481.76 134.92 41472.12 88888.00 2023-11-19 18:00:52.000 323 22481.76 134.80 41472.06 88888.00 2023-11-19 18:00:53.000 323 22481.73 134.72 41472.05 88888.00 2023-11-19 18:00:54.000 323 22481.71 134.76 41472.13 88888.00 2023-11-19 18:00:55.000 323 22481.69 134.85 41472.18 47555.79 2023-11-19 18:00:56.000 323 22481.69 134.90 41472.21 88888.00 2023-11-19 18:00:57.000 323 22481.71 134.90 41472.21 88888.00 2023-11-19 18:00:58.000 323 22481.72 134.85 41472.12 88888.00 2023-11-19 18:00:59.000 323 22481.69 134.77 41472.05 88888.00 2023-11-19 18:01:00.000 323 22481.66 134.73 41472.09 47555.80 2023-11-19 18:01:01.000 323 22481.65 134.75 41472.11 88888.00 2023-11-19 18:01:02.000 323 22481.67 134.78 41472.10 88888.00 2023-11-19 18:01:03.000 323 22481.70 134.84 41472.12 88888.00 2023-11-19 18:01:04.000 323 22481.70 134.90 41472.13 88888.00 2023-11-19 18:01:05.000 323 22481.66 134.89 41472.14 47555.81 2023-11-19 18:01:06.000 323 22481.61 134.80 41472.22 88888.00 2023-11-19 18:01:07.000 323 22481.62 134.76 41472.31 88888.00 2023-11-19 18:01:08.000 323 22481.65 134.84 41472.31 88888.00 2023-11-19 18:01:09.000 323 22481.66 134.93 41472.26 88888.00 2023-11-19 18:01:10.000 323 22481.65 134.89 41472.18 47555.79 2023-11-19 18:01:11.000 323 22481.62 134.81 41472.12 88888.00 2023-11-19 18:01:12.000 323 22481.64 134.83 41472.18 88888.00 2023-11-19 18:01:13.000 323 22481.67 134.89 41472.19 88888.00 2023-11-19 18:01:14.000 323 22481.67 134.90 41472.15 88888.00 2023-11-19 18:01:15.000 323 22481.64 134.88 41472.14 47555.79 2023-11-19 18:01:16.000 323 22481.60 134.82 41472.10 88888.00 2023-11-19 18:01:17.000 323 22481.59 134.81 41472.08 88888.00 2023-11-19 18:01:18.000 323 22481.60 134.86 41472.15 88888.00 2023-11-19 18:01:19.000 323 22481.62 134.90 41472.22 88888.00 2023-11-19 18:01:20.000 323 22481.67 134.93 41472.24 47555.81 2023-11-19 18:01:21.000 323 22481.72 134.94 41472.19 88888.00 2023-11-19 18:01:22.000 323 22481.71 134.93 41472.16 88888.00 2023-11-19 18:01:23.000 323 22481.67 134.92 41472.21 88888.00 2023-11-19 18:01:24.000 323 22481.62 134.91 41472.21 88888.00 2023-11-19 18:01:25.000 323 22481.56 134.87 41472.15 47555.77 2023-11-19 18:01:26.000 323 22481.51 134.84 41472.15 88888.00 2023-11-19 18:01:27.000 323 22481.49 134.82 41472.21 88888.00 2023-11-19 18:01:28.000 323 22481.51 134.84 41472.21 88888.00 2023-11-19 18:01:29.000 323 22481.56 134.90 41472.18 88888.00 2023-11-19 18:01:30.000 323 22481.55 134.90 41472.18 47555.79 2023-11-19 18:01:31.000 323 22481.47 134.81 41472.18 88888.00 2023-11-19 18:01:32.000 323 22481.47 134.73 41472.12 88888.00 2023-11-19 18:01:33.000 323 22481.54 134.73 41472.09 88888.00 2023-11-19 18:01:34.000 323 22481.58 134.77 41472.15 88888.00 2023-11-19 18:01:35.000 323 22481.56 134.77 41472.21 47555.78 2023-11-19 18:01:36.000 323 22481.56 134.75 41472.21 88888.00 2023-11-19 18:01:37.000 323 22481.56 134.76 41472.19 88888.00 2023-11-19 18:01:38.000 323 22481.53 134.76 41472.16 88888.00 2023-11-19 18:01:39.000 323 22481.51 134.79 41472.13 88888.00 2023-11-19 18:01:40.000 323 22481.52 134.82 41472.12 47555.72 2023-11-19 18:01:41.000 323 22481.52 134.78 41472.07 88888.00 2023-11-19 18:01:42.000 323 22481.50 134.71 41472.03 88888.00 2023-11-19 18:01:43.000 323 22481.48 134.70 41472.04 88888.00 2023-11-19 18:01:44.000 323 22481.50 134.74 41472.05 88888.00 2023-11-19 18:01:45.000 323 22481.59 134.78 41472.04 47555.78 2023-11-19 18:01:46.000 323 22481.65 134.79 41472.00 88888.00 2023-11-19 18:01:47.000 323 22481.60 134.78 41471.97 88888.00 2023-11-19 18:01:48.000 323 22481.54 134.83 41471.99 88888.00 2023-11-19 18:01:49.000 323 22481.53 134.85 41472.01 88888.00 2023-11-19 18:01:50.000 323 22481.55 134.77 41471.94 47555.73 2023-11-19 18:01:51.000 323 22481.57 134.70 41471.89 88888.00 2023-11-19 18:01:52.000 323 22481.58 134.74 41471.98 88888.00 2023-11-19 18:01:53.000 323 22481.54 134.78 41472.07 88888.00 2023-11-19 18:01:54.000 323 22481.48 134.77 41472.12 88888.00 2023-11-19 18:01:55.000 323 22481.46 134.76 41472.16 47555.72 2023-11-19 18:01:56.000 323 22481.48 134.76 41472.16 88888.00 2023-11-19 18:01:57.000 323 22481.53 134.72 41472.09 88888.00 2023-11-19 18:01:58.000 323 22481.56 134.69 41472.02 88888.00 2023-11-19 18:01:59.000 323 22481.54 134.74 41472.03 88888.00 2023-11-19 18:02:00.000 323 22481.50 134.80 41472.08 47555.73 2023-11-19 18:02:01.000 323 22481.47 134.82 41472.08 88888.00 2023-11-19 18:02:02.000 323 22481.49 134.85 41472.07 88888.00 2023-11-19 18:02:03.000 323 22481.50 134.89 41472.11 88888.00 2023-11-19 18:02:04.000 323 22481.49 134.93 41472.13 88888.00 2023-11-19 18:02:05.000 323 22481.47 134.93 41472.09 47555.74 2023-11-19 18:02:06.000 323 22481.46 134.85 41472.05 88888.00 2023-11-19 18:02:07.000 323 22481.43 134.78 41472.07 88888.00 2023-11-19 18:02:08.000 323 22481.41 134.81 41472.10 88888.00 2023-11-19 18:02:09.000 323 22481.42 134.84 41472.08 88888.00 2023-11-19 18:02:10.000 323 22481.43 134.81 41472.10 47555.70 2023-11-19 18:02:11.000 323 22481.44 134.76 41472.13 88888.00 2023-11-19 18:02:12.000 323 22481.47 134.73 41472.12 88888.00 2023-11-19 18:02:13.000 323 22481.46 134.70 41472.08 88888.00 2023-11-19 18:02:14.000 323 22481.40 134.64 41472.04 88888.00 2023-11-19 18:02:15.000 323 22481.36 134.58 41472.04 47555.72 2023-11-19 18:02:16.000 323 22481.36 134.56 41472.05 88888.00 2023-11-19 18:02:17.000 323 22481.38 134.54 41472.04 88888.00 2023-11-19 18:02:18.000 323 22481.41 134.55 41472.02 88888.00 2023-11-19 18:02:19.000 323 22481.43 134.60 41472.06 88888.00 2023-11-19 18:02:20.000 323 22481.44 134.65 41472.16 47555.71 2023-11-19 18:02:21.000 323 22481.46 134.66 41472.19 88888.00 2023-11-19 18:02:22.000 323 22481.47 134.66 41472.11 88888.00 2023-11-19 18:02:23.000 323 22481.48 134.67 41472.03 88888.00 2023-11-19 18:02:24.000 323 22481.52 134.73 41472.12 88888.00 2023-11-19 18:02:25.000 323 22481.59 134.85 41472.28 47555.72 2023-11-19 18:02:26.000 323 22481.62 134.91 41472.38 88888.00 2023-11-19 18:02:27.000 323 22481.60 134.92 41472.41 88888.00 2023-11-19 18:02:28.000 323 22481.56 134.88 41472.32 88888.00 2023-11-19 18:02:29.000 323 22481.52 134.80 41472.18 88888.00 2023-11-19 18:02:30.000 323 22481.52 134.75 41472.11 47555.72 2023-11-19 18:02:31.000 323 22481.52 134.77 41472.07 88888.00 2023-11-19 18:02:32.000 323 22481.50 134.80 41472.06 88888.00 2023-11-19 18:02:33.000 323 22481.50 134.78 41472.01 88888.00 2023-11-19 18:02:34.000 323 22481.54 134.75 41472.00 88888.00 2023-11-19 18:02:35.000 323 22481.58 134.78 41472.10 47555.71 2023-11-19 18:02:36.000 323 22481.56 134.82 41472.16 88888.00 2023-11-19 18:02:37.000 323 22481.54 134.88 41472.17 88888.00 2023-11-19 18:02:38.000 323 22481.58 134.92 41472.12 88888.00 2023-11-19 18:02:39.000 323 22481.64 134.91 41472.09 88888.00 2023-11-19 18:02:40.000 323 22481.60 134.89 41472.11 47555.68 2023-11-19 18:02:41.000 323 22481.50 134.87 41472.11 88888.00 2023-11-19 18:02:42.000 323 22481.48 134.87 41472.07 88888.00 2023-11-19 18:02:43.000 323 22481.53 134.88 41472.05 88888.00 2023-11-19 18:02:44.000 323 22481.58 134.87 41472.08 88888.00 2023-11-19 18:02:45.000 323 22481.62 134.84 41472.18 47555.72 2023-11-19 18:02:46.000 323 22481.65 134.82 41472.27 88888.00 2023-11-19 18:02:47.000 323 22481.64 134.76 41472.23 88888.00 2023-11-19 18:02:48.000 323 22481.58 134.67 41472.12 88888.00 2023-11-19 18:02:49.000 323 22481.54 134.62 41472.06 88888.00 2023-11-19 18:02:50.000 323 22481.53 134.63 41472.09 47555.69 2023-11-19 18:02:51.000 323 22481.52 134.68 41472.14 88888.00 2023-11-19 18:02:52.000 323 22481.52 134.75 41472.21 88888.00 2023-11-19 18:02:53.000 323 22481.52 134.75 41472.27 88888.00 2023-11-19 18:02:54.000 323 22481.53 134.71 41472.28 88888.00 2023-11-19 18:02:55.000 323 22481.58 134.67 41472.28 47555.66 2023-11-19 18:02:56.000 323 22481.64 134.65 41472.28 88888.00 2023-11-19 18:02:57.000 323 22481.63 134.67 41472.21 88888.00 2023-11-19 18:02:58.000 323 22481.60 134.68 41472.10 88888.00 2023-11-19 18:02:59.000 323 22481.59 134.70 41472.07 88888.00 2023-11-19 18:03:00.000 323 22481.60 134.72 41472.13 47555.70 2023-11-19 18:03:01.000 323 22481.60 134.71 41472.18 88888.00 2023-11-19 18:03:02.000 323 22481.60 134.69 41472.22 88888.00 2023-11-19 18:03:03.000 323 22481.60 134.70 41472.21 88888.00 2023-11-19 18:03:04.000 323 22481.60 134.70 41472.12 88888.00 2023-11-19 18:03:05.000 323 22481.59 134.71 41472.01 47555.70 2023-11-19 18:03:06.000 323 22481.56 134.76 41472.01 88888.00 2023-11-19 18:03:07.000 323 22481.53 134.81 41472.05 88888.00 2023-11-19 18:03:08.000 323 22481.54 134.84 41472.06 88888.00 2023-11-19 18:03:09.000 323 22481.59 134.87 41472.08 88888.00 2023-11-19 18:03:10.000 323 22481.60 134.86 41472.07 47555.69 2023-11-19 18:03:11.000 323 22481.57 134.84 41472.00 88888.00 2023-11-19 18:03:12.000 323 22481.53 134.84 41472.01 88888.00 2023-11-19 18:03:13.000 323 22481.53 134.81 41472.11 88888.00 2023-11-19 18:03:14.000 323 22481.53 134.75 41472.11 88888.00 2023-11-19 18:03:15.000 323 22481.50 134.78 41472.00 47555.67 2023-11-19 18:03:16.000 323 22481.47 134.82 41471.97 88888.00 2023-11-19 18:03:17.000 323 22481.50 134.82 41472.01 88888.00 2023-11-19 18:03:18.000 323 22481.54 134.82 41472.04 88888.00 2023-11-19 18:03:19.000 323 22481.58 134.84 41472.10 88888.00 2023-11-19 18:03:20.000 323 22481.60 134.85 41472.15 47555.67 2023-11-19 18:03:21.000 323 22481.59 134.77 41472.13 88888.00 2023-11-19 18:03:22.000 323 22481.55 134.71 41472.09 88888.00 2023-11-19 18:03:23.000 323 22481.53 134.74 41472.07 88888.00 2023-11-19 18:03:24.000 323 22481.53 134.81 41472.07 88888.00 2023-11-19 18:03:25.000 323 22481.56 134.85 41472.09 47555.69 2023-11-19 18:03:26.000 323 22481.58 134.89 41472.09 88888.00 2023-11-19 18:03:27.000 323 22481.57 134.92 41472.09 88888.00 2023-11-19 18:03:28.000 323 22481.56 134.93 41472.11 88888.00 2023-11-19 18:03:29.000 323 22481.57 134.90 41472.04 88888.00 2023-11-19 18:03:30.000 323 22481.56 134.82 41471.88 47555.71 2023-11-19 18:03:31.000 323 22481.56 134.75 41471.82 88888.00 2023-11-19 18:03:32.000 323 22481.55 134.72 41471.90 88888.00 2023-11-19 18:03:33.000 323 22481.54 134.72 41471.98 88888.00 2023-11-19 18:03:34.000 323 22481.56 134.76 41472.01 88888.00 2023-11-19 18:03:35.000 323 22481.60 134.80 41472.06 47555.71 2023-11-19 18:03:36.000 323 22481.65 134.78 41472.09 88888.00 2023-11-19 18:03:37.000 323 22481.65 134.72 41472.05 88888.00 2023-11-19 18:03:38.000 323 22481.60 134.69 41471.94 88888.00 2023-11-19 18:03:39.000 323 22481.59 134.66 41471.85 88888.00 2023-11-19 18:03:40.000 323 22481.60 134.63 41471.83 47555.68 2023-11-19 18:03:41.000 323 22481.58 134.65 41471.90 88888.00 2023-11-19 18:03:42.000 323 22481.58 134.73 41472.07 88888.00 2023-11-19 18:03:43.000 323 22481.60 134.81 41472.19 88888.00 2023-11-19 18:03:44.000 323 22481.61 134.84 41472.17 88888.00 2023-11-19 18:03:45.000 323 22481.58 134.84 41472.06 47555.73 2023-11-19 18:03:46.000 323 22481.51 134.79 41471.98 88888.00 2023-11-19 18:03:47.000 323 22481.46 134.75 41472.02 88888.00 2023-11-19 18:03:48.000 323 22481.47 134.75 41472.04 88888.00 2023-11-19 18:03:49.000 323 22481.51 134.78 41471.96 88888.00 2023-11-19 18:03:50.000 323 22481.56 134.82 41471.92 47555.71 2023-11-19 18:03:51.000 323 22481.61 134.88 41471.93 88888.00 2023-11-19 18:03:52.000 323 22481.66 134.93 41471.91 88888.00 2023-11-19 18:03:53.000 323 22481.70 134.95 41471.91 88888.00 2023-11-19 18:03:54.000 323 22481.70 134.94 41472.00 88888.00 2023-11-19 18:03:55.000 323 22481.69 134.91 41472.05 47555.72 2023-11-19 18:03:56.000 323 22481.66 134.88 41471.96 88888.00 2023-11-19 18:03:57.000 323 22481.60 134.87 41471.81 88888.00 2023-11-19 18:03:58.000 323 22481.56 134.90 41471.79 88888.00 2023-11-19 18:03:59.000 323 22481.55 134.97 41471.88 88888.00 2023-11-19 18:04:00.000 323 22481.53 135.01 41471.97 47555.69 2023-11-19 18:04:01.000 323 22481.50 134.97 41472.02 88888.00 2023-11-19 18:04:02.000 323 22481.50 134.88 41472.00 88888.00 2023-11-19 18:04:03.000 323 22481.53 134.78 41471.89 88888.00 2023-11-19 18:04:04.000 323 22481.56 134.73 41471.81 88888.00 2023-11-19 18:04:05.000 323 22481.56 134.72 41471.84 47555.70 2023-11-19 18:04:06.000 323 22481.52 134.74 41471.95 88888.00 2023-11-19 18:04:07.000 323 22481.55 134.80 41472.06 88888.00 2023-11-19 18:04:08.000 323 22481.61 134.83 41472.10 88888.00 2023-11-19 18:04:09.000 323 22481.62 134.79 41472.05 88888.00 2023-11-19 18:04:10.000 323 22481.60 134.77 41472.00 47555.72 2023-11-19 18:04:11.000 323 22481.57 134.73 41471.99 88888.00 2023-11-19 18:04:12.000 323 22481.54 134.64 41472.02 88888.00 2023-11-19 18:04:13.000 323 22481.54 134.60 41472.06 88888.00 2023-11-19 18:04:14.000 323 22481.58 134.69 41472.09 88888.00 2023-11-19 18:04:15.000 323 22481.60 134.78 41472.09 47555.73 2023-11-19 18:04:16.000 323 22481.56 134.80 41472.04 88888.00 2023-11-19 18:04:17.000 323 22481.53 134.77 41472.01 88888.00 2023-11-19 18:04:18.000 323 22481.54 134.75 41472.04 88888.00 2023-11-19 18:04:19.000 323 22481.53 134.71 41472.05 88888.00 2023-11-19 18:04:20.000 323 22481.50 134.66 41472.02 47555.73 2023-11-19 18:04:21.000 323 22481.50 134.67 41472.02 88888.00 2023-11-19 18:04:22.000 323 22481.58 134.75 41472.09 88888.00 2023-11-19 18:04:23.000 323 22481.68 134.83 41472.16 88888.00 2023-11-19 18:04:24.000 323 22481.66 134.87 41472.20 88888.00 2023-11-19 18:04:25.000 323 22481.61 134.85 41472.18 47555.74 2023-11-19 18:04:26.000 323 22481.63 134.83 41472.15 88888.00 2023-11-19 18:04:27.000 323 22481.70 134.83 41472.14 88888.00 2023-11-19 18:04:28.000 323 22481.70 134.78 41472.13 88888.00 2023-11-19 18:04:29.000 323 22481.63 134.70 41472.09 88888.00 2023-11-19 18:04:30.000 323 22481.56 134.66 41472.09 47555.73 2023-11-19 18:04:31.000 323 22481.57 134.69 41472.12 88888.00 2023-11-19 18:04:32.000 323 22481.63 134.81 41472.12 88888.00 2023-11-19 18:04:33.000 323 22481.65 134.90 41472.07 88888.00 2023-11-19 18:04:34.000 323 22481.68 134.89 41472.04 88888.00 2023-11-19 18:04:35.000 323 22481.73 134.84 41472.07 47555.78 2023-11-19 18:04:36.000 323 22481.73 134.76 41472.07 88888.00 2023-11-19 18:04:37.000 323 22481.72 134.68 41472.05 88888.00 2023-11-19 18:04:38.000 323 22481.73 134.64 41472.02 88888.00 2023-11-19 18:04:39.000 323 22481.76 134.66 41472.02 88888.00 2023-11-19 18:04:40.000 323 22481.82 134.74 41472.14 47555.73 2023-11-19 18:04:41.000 323 22481.85 134.80 41472.24 88888.00 2023-11-19 18:04:42.000 323 22481.84 134.81 41472.20 88888.00 2023-11-19 18:04:43.000 323 22481.82 134.77 41472.07 88888.00 2023-11-19 18:04:44.000 323 22481.77 134.75 41471.94 88888.00 2023-11-19 18:04:45.000 323 22481.73 134.81 41471.93 47555.76 2023-11-19 18:04:46.000 323 22481.77 134.88 41471.96 88888.00 2023-11-19 18:04:47.000 323 22481.80 134.86 41471.92 88888.00 2023-11-19 18:04:48.000 323 22481.77 134.78 41471.86 88888.00 2023-11-19 18:04:49.000 323 22481.74 134.77 41471.88 88888.00 2023-11-19 18:04:50.000 323 22481.72 134.83 41471.95 47555.74 2023-11-19 18:04:51.000 323 22481.74 134.87 41472.00 88888.00 2023-11-19 18:04:52.000 323 22481.79 134.85 41471.96 88888.00 2023-11-19 18:04:53.000 323 22481.83 134.80 41471.92 88888.00 2023-11-19 18:04:54.000 323 22481.83 134.78 41471.92 88888.00 2023-11-19 18:04:55.000 323 22481.79 134.76 41471.89 47555.72 2023-11-19 18:04:56.000 323 22481.76 134.80 41471.93 88888.00 2023-11-19 18:04:57.000 323 22481.79 134.87 41472.06 88888.00 2023-11-19 18:04:58.000 323 22481.81 134.89 41472.16 88888.00 2023-11-19 18:04:59.000 323 22481.80 134.92 41472.16 88888.00 2023-11-19 18:05:00.000 323 22481.80 134.96 41472.14 47555.76 2023-11-19 18:05:01.000 323 22481.78 134.90 41472.10 88888.00 2023-11-19 18:05:02.000 323 22481.75 134.81 41472.01 88888.00 2023-11-19 18:05:03.000 323 22481.77 134.80 41471.94 88888.00 2023-11-19 18:05:04.000 323 22481.83 134.89 41471.95 88888.00 2023-11-19 18:05:05.000 323 22481.85 134.93 41472.02 47555.74 2023-11-19 18:05:06.000 323 22481.81 134.89 41472.00 88888.00 2023-11-19 18:05:07.000 323 22481.78 134.83 41471.91 88888.00 2023-11-19 18:05:08.000 323 22481.81 134.78 41471.91 88888.00 2023-11-19 18:05:09.000 323 22481.83 134.75 41471.93 88888.00 2023-11-19 18:05:10.000 323 22481.85 134.77 41471.89 47555.76 2023-11-19 18:05:11.000 323 22481.85 134.82 41471.87 88888.00 2023-11-19 18:05:12.000 323 22481.86 134.85 41471.86 88888.00 2023-11-19 18:05:13.000 323 22481.87 134.88 41471.88 88888.00 2023-11-19 18:05:14.000 323 22481.87 134.88 41471.94 88888.00 2023-11-19 18:05:15.000 323 22481.86 134.83 41471.96 47555.73 2023-11-19 18:05:16.000 323 22481.88 134.73 41471.90 88888.00 2023-11-19 18:05:17.000 323 22481.90 134.64 41471.86 88888.00 2023-11-19 18:05:18.000 323 22481.87 134.62 41471.90 88888.00 2023-11-19 18:05:19.000 323 22481.81 134.67 41471.93 88888.00 2023-11-19 18:05:20.000 323 22481.78 134.75 41471.91 47555.73 2023-11-19 18:05:21.000 323 22481.82 134.84 41471.91 88888.00 2023-11-19 18:05:22.000 323 22481.85 134.88 41471.96 88888.00 2023-11-19 18:05:23.000 323 22481.89 134.84 41471.98 88888.00 2023-11-19 18:05:24.000 323 22481.94 134.79 41471.98 88888.00 2023-11-19 18:05:25.000 323 22481.94 134.77 41471.96 47555.74 2023-11-19 18:05:26.000 323 22481.88 134.74 41471.94 88888.00 2023-11-19 18:05:27.000 323 22481.87 134.71 41471.88 88888.00 2023-11-19 18:05:28.000 323 22481.91 134.71 41471.83 88888.00 2023-11-19 18:05:29.000 323 22481.91 134.72 41471.79 88888.00 2023-11-19 18:05:30.000 323 22481.87 134.75 41471.84 47555.74 2023-11-19 18:05:31.000 323 22481.84 134.78 41471.95 88888.00 2023-11-19 18:05:32.000 323 22481.85 134.83 41472.00 88888.00 2023-11-19 18:05:33.000 323 22481.86 134.91 41471.99 88888.00 2023-11-19 18:05:34.000 323 22481.86 134.96 41471.98 88888.00 2023-11-19 18:05:35.000 323 22481.87 134.92 41471.95 47555.76 2023-11-19 18:05:36.000 323 22481.90 134.87 41471.91 88888.00 2023-11-19 18:05:37.000 323 22481.90 134.86 41471.89 88888.00 2023-11-19 18:05:38.000 323 22481.87 134.83 41471.82 88888.00 2023-11-19 18:05:39.000 323 22481.83 134.79 41471.69 88888.00 2023-11-19 18:05:40.000 323 22481.80 134.80 41471.60 47555.77 2023-11-19 18:05:41.000 323 22481.80 134.81 41471.54 88888.00 2023-11-19 18:05:42.000 323 22481.80 134.76 41471.49 88888.00 2023-11-19 18:05:43.000 323 22481.77 134.74 41471.47 88888.00 2023-11-19 18:05:44.000 323 22481.75 134.79 41471.50 88888.00 2023-11-19 18:05:45.000 323 22481.76 134.84 41471.54 47555.76 2023-11-19 18:05:46.000 323 22481.76 134.83 41471.57 88888.00 2023-11-19 18:05:47.000 323 22481.76 134.82 41471.59 88888.00 2023-11-19 18:05:48.000 323 22481.77 134.82 41471.66 88888.00 2023-11-19 18:05:49.000 323 22481.81 134.81 41471.83 88888.00 2023-11-19 18:05:50.000 323 22481.85 134.79 41471.94 47555.78 2023-11-19 18:05:51.000 323 22481.86 134.78 41471.90 88888.00 2023-11-19 18:05:52.000 323 22481.83 134.75 41471.83 88888.00 2023-11-19 18:05:53.000 323 22481.83 134.75 41471.81 88888.00 2023-11-19 18:05:54.000 323 22481.87 134.78 41471.84 88888.00 2023-11-19 18:05:55.000 323 22481.91 134.82 41471.93 47555.78 2023-11-19 18:05:56.000 323 22481.87 134.84 41471.99 88888.00 2023-11-19 18:05:57.000 323 22481.82 134.85 41472.00 88888.00 2023-11-19 18:05:58.000 323 22481.81 134.86 41472.03 88888.00 2023-11-19 18:05:59.000 323 22481.81 134.85 41472.04 88888.00 2023-11-19 18:06:00.000 323 22481.78 134.82 41471.98 47555.80 2023-11-19 18:06:01.000 323 22481.77 134.82 41471.89 88888.00 2023-11-19 18:06:02.000 323 22481.80 134.85 41471.89 88888.00 2023-11-19 18:06:03.000 323 22481.85 134.93 41471.96 88888.00 2023-11-19 18:06:04.000 323 22481.88 135.03 41472.02 88888.00 2023-11-19 18:06:05.000 323 22481.86 135.06 41472.08 47555.84 2023-11-19 18:06:06.000 323 22481.84 135.02 41472.12 88888.00 2023-11-19 18:06:07.000 323 22481.84 134.99 41472.11 88888.00 2023-11-19 18:06:08.000 323 22481.86 134.94 41472.06 88888.00 2023-11-19 18:06:09.000 323 22481.87 134.87 41472.05 88888.00 2023-11-19 18:06:10.000 323 22481.88 134.88 41472.09 47555.82 2023-11-19 18:06:11.000 323 22481.87 134.96 41472.13 88888.00 2023-11-19 18:06:12.000 323 22481.87 135.02 41472.14 88888.00 2023-11-19 18:06:13.000 323 22481.88 135.00 41472.15 88888.00 2023-11-19 18:06:14.000 323 22481.89 134.94 41472.19 88888.00 2023-11-19 18:06:15.000 323 22481.85 134.88 41472.19 47555.80 2023-11-19 18:06:16.000 323 22481.81 134.82 41472.09 88888.00 2023-11-19 18:06:17.000 323 22481.82 134.82 41472.00 88888.00 2023-11-19 18:06:18.000 323 22481.84 134.86 41471.94 88888.00 2023-11-19 18:06:19.000 323 22481.89 134.87 41471.94 88888.00 2023-11-19 18:06:20.000 323 22481.96 134.85 41471.98 47555.81 2023-11-19 18:06:21.000 323 22482.00 134.83 41472.03 88888.00 2023-11-19 18:06:22.000 323 22481.98 134.84 41472.07 88888.00 2023-11-19 18:06:23.000 323 22481.95 134.88 41472.10 88888.00 2023-11-19 18:06:24.000 323 22481.90 134.92 41472.04 88888.00 2023-11-19 18:06:25.000 323 22481.86 134.91 41471.91 47555.82 2023-11-19 18:06:26.000 323 22481.87 134.87 41471.82 88888.00 2023-11-19 18:06:27.000 323 22481.92 134.88 41471.89 88888.00 2023-11-19 18:06:28.000 323 22481.95 134.94 41472.09 88888.00 2023-11-19 18:06:29.000 323 22481.91 134.95 41472.16 88888.00 2023-11-19 18:06:30.000 323 22481.86 134.91 41472.07 47555.80 2023-11-19 18:06:31.000 323 22481.88 134.91 41472.04 88888.00 2023-11-19 18:06:32.000 323 22481.92 134.95 41472.07 88888.00 2023-11-19 18:06:33.000 323 22481.91 134.95 41472.07 88888.00 2023-11-19 18:06:34.000 323 22481.86 134.95 41472.04 88888.00 2023-11-19 18:06:35.000 323 22481.82 134.96 41472.01 47555.80 2023-11-19 18:06:36.000 323 22481.82 135.00 41472.06 88888.00 2023-11-19 18:06:37.000 323 22481.87 135.02 41472.15 88888.00 2023-11-19 18:06:38.000 323 22481.94 134.96 41472.17 88888.00 2023-11-19 18:06:39.000 323 22481.98 134.93 41472.15 88888.00 2023-11-19 18:06:40.000 323 22481.97 134.98 41472.12 47555.80 2023-11-19 18:06:41.000 323 22481.95 135.00 41472.06 88888.00 2023-11-19 18:06:42.000 323 22481.93 134.94 41472.01 88888.00 2023-11-19 18:06:43.000 323 22481.93 134.88 41471.98 88888.00 2023-11-19 18:06:44.000 323 22481.97 134.86 41472.02 88888.00 2023-11-19 18:06:45.000 323 22482.00 134.89 41472.07 47555.80 2023-11-19 18:06:46.000 323 22481.98 134.89 41472.06 88888.00 2023-11-19 18:06:47.000 323 22481.94 134.85 41472.03 88888.00 2023-11-19 18:06:48.000 323 22481.91 134.84 41472.01 88888.00 2023-11-19 18:06:49.000 323 22481.91 134.86 41471.98 88888.00 2023-11-19 18:06:50.000 323 22481.92 134.89 41471.97 47555.79 2023-11-19 18:06:51.000 323 22481.92 134.88 41471.98 88888.00 2023-11-19 18:06:52.000 323 22481.92 134.86 41471.98 88888.00 2023-11-19 18:06:53.000 323 22481.95 134.87 41471.98 88888.00 2023-11-19 18:06:54.000 323 22481.96 134.88 41472.02 88888.00 2023-11-19 18:06:55.000 323 22481.93 134.84 41472.04 47555.78 2023-11-19 18:06:56.000 323 22481.91 134.80 41471.98 88888.00 2023-11-19 18:06:57.000 323 22481.88 134.78 41471.87 88888.00 2023-11-19 18:06:58.000 323 22481.84 134.77 41471.82 88888.00 2023-11-19 18:06:59.000 323 22481.86 134.83 41471.88 88888.00 2023-11-19 18:07:00.000 323 22481.92 134.92 41471.97 47555.80 2023-11-19 18:07:01.000 323 22481.94 134.96 41471.98 88888.00 2023-11-19 18:07:02.000 323 22481.90 134.97 41471.98 88888.00 2023-11-19 18:07:03.000 323 22481.85 134.97 41472.01 88888.00 2023-11-19 18:07:04.000 323 22481.85 134.96 41472.02 88888.00 2023-11-19 18:07:05.000 323 22481.89 134.90 41472.02 47555.79 2023-11-19 18:07:06.000 323 22481.91 134.85 41471.98 88888.00 2023-11-19 18:07:07.000 323 22481.94 134.85 41471.95 88888.00 2023-11-19 18:07:08.000 323 22481.97 134.88 41471.96 88888.00 2023-11-19 18:07:09.000 323 22481.98 134.87 41472.01 88888.00 2023-11-19 18:07:10.000 323 22481.97 134.88 41472.08 47555.79 2023-11-19 18:07:11.000 323 22481.97 134.92 41472.12 88888.00 2023-11-19 18:07:12.000 323 22481.99 134.92 41472.10 88888.00 2023-11-19 18:07:13.000 323 22481.99 134.87 41472.03 88888.00 2023-11-19 18:07:14.000 323 22481.95 134.79 41471.97 88888.00 2023-11-19 18:07:15.000 323 22481.92 134.71 41471.93 47555.77 2023-11-19 18:07:16.000 323 22481.93 134.69 41471.88 88888.00 2023-11-19 18:07:17.000 323 22481.99 134.76 41471.86 88888.00 2023-11-19 18:07:18.000 323 22482.05 134.88 41471.95 88888.00 2023-11-19 18:07:19.000 323 22482.07 134.95 41472.04 88888.00 2023-11-19 18:07:20.000 323 22482.03 134.88 41472.06 47555.82 2023-11-19 18:07:21.000 323 22481.99 134.79 41472.06 88888.00 2023-11-19 18:07:22.000 323 22481.96 134.76 41471.98 88888.00 2023-11-19 18:07:23.000 323 22481.91 134.76 41471.82 88888.00 2023-11-19 18:07:24.000 323 22481.87 134.75 41471.74 88888.00 2023-11-19 18:07:25.000 323 22481.85 134.75 41471.81 47555.81 2023-11-19 18:07:26.000 323 22481.86 134.77 41471.90 88888.00 2023-11-19 18:07:27.000 323 22481.88 134.79 41471.96 88888.00 2023-11-19 18:07:28.000 323 22481.94 134.83 41472.01 88888.00 2023-11-19 18:07:29.000 323 22482.02 134.86 41472.03 88888.00 2023-11-19 18:07:30.000 323 22482.05 134.85 41472.02 47555.80 2023-11-19 18:07:31.000 323 22482.03 134.83 41472.02 88888.00 2023-11-19 18:07:32.000 323 22482.02 134.83 41472.00 88888.00 2023-11-19 18:07:33.000 323 22482.03 134.85 41471.98 88888.00 2023-11-19 18:07:34.000 323 22482.07 134.87 41472.02 88888.00 2023-11-19 18:07:35.000 323 22482.09 134.91 41472.04 47555.80 2023-11-19 18:07:36.000 323 22482.06 134.90 41471.91 88888.00 2023-11-19 18:07:37.000 323 22482.04 134.87 41471.78 88888.00 2023-11-19 18:07:38.000 323 22482.08 134.85 41471.77 88888.00 2023-11-19 18:07:39.000 323 22482.05 134.82 41471.79 88888.00 2023-11-19 18:07:40.000 323 22481.99 134.81 41471.81 47555.77 2023-11-19 18:07:41.000 323 22481.97 134.83 41471.82 88888.00 2023-11-19 18:07:42.000 323 22481.97 134.85 41471.80 88888.00 2023-11-19 18:07:43.000 323 22481.96 134.87 41471.84 88888.00 2023-11-19 18:07:44.000 323 22481.98 134.85 41471.93 88888.00 2023-11-19 18:07:45.000 323 22482.03 134.82 41472.01 47555.75 2023-11-19 18:07:46.000 323 22482.08 134.82 41472.06 88888.00 2023-11-19 18:07:47.000 323 22482.08 134.87 41472.02 88888.00 2023-11-19 18:07:48.000 323 22482.00 134.89 41471.92 88888.00 2023-11-19 18:07:49.000 323 22481.91 134.85 41471.87 88888.00 2023-11-19 18:07:50.000 323 22481.86 134.83 41471.89 47555.79 2023-11-19 18:07:51.000 323 22481.88 134.87 41471.95 88888.00 2023-11-19 18:07:52.000 323 22481.93 134.90 41472.02 88888.00 2023-11-19 18:07:53.000 323 22481.93 134.90 41472.11 88888.00 2023-11-19 18:07:54.000 323 22481.91 134.88 41472.14 88888.00 2023-11-19 18:07:55.000 323 22481.93 134.85 41472.06 47555.76 2023-11-19 18:07:56.000 323 22481.95 134.87 41471.89 88888.00 2023-11-19 18:07:57.000 323 22481.93 134.91 41471.81 88888.00 2023-11-19 18:07:58.000 323 22481.95 134.90 41471.85 88888.00 2023-11-19 18:07:59.000 323 22482.01 134.87 41471.97 88888.00 2023-11-19 18:08:00.000 323 22482.05 134.87 41472.10 47555.82 2023-11-19 18:08:01.000 323 22482.01 134.86 41472.13 88888.00 2023-11-19 18:08:02.000 323 22481.98 134.83 41472.06 88888.00 2023-11-19 18:08:03.000 323 22482.01 134.81 41472.04 88888.00 2023-11-19 18:08:04.000 323 22482.03 134.80 41472.06 88888.00 2023-11-19 18:08:05.000 323 22482.01 134.82 41472.03 47555.78 2023-11-19 18:08:06.000 323 22481.97 134.85 41472.04 88888.00 2023-11-19 18:08:07.000 323 22481.97 134.90 41472.11 88888.00 2023-11-19 18:08:08.000 323 22482.02 134.94 41472.17 88888.00 2023-11-19 18:08:09.000 323 22482.04 134.95 41472.19 88888.00 2023-11-19 18:08:10.000 323 22482.05 134.91 41472.21 47555.81 2023-11-19 18:08:11.000 323 22482.10 134.84 41472.18 88888.00 2023-11-19 18:08:12.000 323 22482.13 134.78 41472.10 88888.00 2023-11-19 18:08:13.000 323 22482.12 134.76 41472.05 88888.00 2023-11-19 18:08:14.000 323 22482.08 134.76 41472.05 88888.00 2023-11-19 18:08:15.000 323 22482.08 134.79 41472.02 47555.81 2023-11-19 18:08:16.000 323 22482.13 134.85 41472.02 88888.00 2023-11-19 18:08:17.000 323 22482.16 134.92 41472.09 88888.00 2023-11-19 18:08:18.000 323 22482.13 134.95 41472.18 88888.00 2023-11-19 18:08:19.000 323 22482.07 134.94 41472.20 88888.00 2023-11-19 18:08:20.000 323 22482.03 134.94 41472.16 47555.82 2023-11-19 18:08:21.000 323 22482.05 134.96 41472.14 88888.00 2023-11-19 18:08:22.000 323 22482.08 134.97 41472.16 88888.00 2023-11-19 18:08:23.000 323 22482.08 134.97 41472.17 88888.00 2023-11-19 18:08:24.000 323 22482.07 134.96 41472.17 88888.00 2023-11-19 18:08:25.000 323 22482.08 134.96 41472.20 47555.80 2023-11-19 18:08:26.000 323 22482.07 134.96 41472.22 88888.00 2023-11-19 18:08:27.000 323 22482.01 134.94 41472.19 88888.00 2023-11-19 18:08:28.000 323 22481.94 134.90 41472.11 88888.00 2023-11-19 18:08:29.000 323 22481.94 134.87 41472.00 88888.00 2023-11-19 18:08:30.000 323 22482.00 134.88 41471.97 47555.81 2023-11-19 18:08:31.000 323 22482.04 134.91 41471.99 88888.00 2023-11-19 18:08:32.000 323 22482.06 134.88 41472.00 88888.00 2023-11-19 18:08:33.000 323 22482.12 134.89 41472.06 88888.00 2023-11-19 18:08:34.000 323 22482.15 134.95 41472.14 88888.00 2023-11-19 18:08:35.000 323 22482.14 135.01 41472.18 47555.80 2023-11-19 18:08:36.000 323 22482.15 135.02 41472.13 88888.00 2023-11-19 18:08:37.000 323 22482.13 134.95 41472.01 88888.00 2023-11-19 18:08:38.000 323 22482.08 134.89 41471.94 88888.00 2023-11-19 18:08:39.000 323 22482.06 134.90 41471.98 88888.00 2023-11-19 18:08:40.000 323 22482.09 134.89 41472.01 47555.80 2023-11-19 18:08:41.000 323 22482.13 134.88 41472.02 88888.00 2023-11-19 18:08:42.000 323 22482.15 134.93 41472.05 88888.00 2023-11-19 18:08:43.000 323 22482.16 134.96 41472.10 88888.00 2023-11-19 18:08:44.000 323 22482.15 134.93 41472.10 88888.00 2023-11-19 18:08:45.000 323 22482.08 134.87 41472.06 47555.78 2023-11-19 18:08:46.000 323 22482.01 134.79 41472.05 88888.00 2023-11-19 18:08:47.000 323 22481.99 134.78 41472.10 88888.00 2023-11-19 18:08:48.000 323 22481.99 134.85 41472.14 88888.00 2023-11-19 18:08:49.000 323 22481.98 134.96 41472.18 88888.00 2023-11-19 18:08:50.000 323 22481.95 135.04 41472.22 47555.80 2023-11-19 18:08:51.000 323 22481.93 135.05 41472.26 88888.00 2023-11-19 18:08:52.000 323 22481.92 135.01 41472.26 88888.00 2023-11-19 18:08:53.000 323 22481.89 134.98 41472.21 88888.00 2023-11-19 18:08:54.000 323 22481.88 134.96 41472.15 88888.00 2023-11-19 18:08:55.000 323 22481.91 134.97 41472.14 47555.79 2023-11-19 18:08:56.000 323 22481.91 134.97 41472.14 88888.00 2023-11-19 18:08:57.000 323 22481.88 134.94 41472.15 88888.00 2023-11-19 18:08:58.000 323 22481.85 134.94 41472.19 88888.00 2023-11-19 18:08:59.000 323 22481.87 134.98 41472.21 88888.00 2023-11-19 18:09:00.000 323 22481.90 135.00 41472.14 47555.77 2023-11-19 18:09:01.000 323 22481.89 134.93 41472.04 88888.00 2023-11-19 18:09:02.000 323 22481.83 134.86 41472.02 88888.00 2023-11-19 18:09:03.000 323 22481.81 134.86 41472.09 88888.00 2023-11-19 18:09:04.000 323 22481.87 134.89 41472.12 88888.00 2023-11-19 18:09:05.000 323 22481.92 134.90 41472.11 47555.76 2023-11-19 18:09:06.000 323 22481.91 134.92 41472.17 88888.00 2023-11-19 18:09:07.000 323 22481.90 134.95 41472.22 88888.00 2023-11-19 18:09:08.000 323 22481.92 134.96 41472.19 88888.00 2023-11-19 18:09:09.000 323 22481.88 134.97 41472.12 88888.00 2023-11-19 18:09:10.000 323 22481.81 134.93 41472.02 47555.75 2023-11-19 18:09:11.000 323 22481.76 134.87 41471.96 88888.00 2023-11-19 18:09:12.000 323 22481.77 134.85 41471.97 88888.00 2023-11-19 18:09:13.000 323 22481.78 134.87 41472.06 88888.00 2023-11-19 18:09:14.000 323 22481.83 134.88 41472.14 88888.00 2023-11-19 18:09:15.000 323 22481.90 134.90 41472.12 47555.78 2023-11-19 18:09:16.000 323 22481.93 134.90 41472.06 88888.00 2023-11-19 18:09:17.000 323 22481.90 134.87 41472.04 88888.00 2023-11-19 18:09:18.000 323 22481.87 134.85 41472.09 88888.00 2023-11-19 18:09:19.000 323 22481.87 134.84 41472.15 88888.00 2023-11-19 18:09:20.000 323 22481.88 134.84 41472.18 47555.75 2023-11-19 18:09:21.000 323 22481.89 134.85 41472.17 88888.00 2023-11-19 18:09:22.000 323 22481.90 134.89 41472.17 88888.00 2023-11-19 18:09:23.000 323 22481.88 134.94 41472.21 88888.00 2023-11-19 18:09:24.000 323 22481.84 134.94 41472.14 88888.00 2023-11-19 18:09:25.000 323 22481.84 134.88 41472.03 47555.74 2023-11-19 18:09:26.000 323 22481.91 134.85 41472.12 88888.00 2023-11-19 18:09:27.000 323 22481.98 134.82 41472.23 88888.00 2023-11-19 18:09:28.000 323 22481.98 134.80 41472.22 88888.00 2023-11-19 18:09:29.000 323 22481.97 134.80 41472.16 88888.00 2023-11-19 18:09:30.000 323 22482.01 134.83 41472.10 47555.74 2023-11-19 18:09:31.000 323 22482.06 134.88 41472.06 88888.00 2023-11-19 18:09:32.000 323 22482.07 134.89 41472.06 88888.00 2023-11-19 18:09:33.000 323 22482.03 134.87 41472.09 88888.00 2023-11-19 18:09:34.000 323 22481.98 134.88 41472.08 88888.00 2023-11-19 18:09:35.000 323 22481.90 134.91 41472.04 47555.73 2023-11-19 18:09:36.000 323 22481.85 134.92 41472.02 88888.00 2023-11-19 18:09:37.000 323 22481.84 134.91 41472.06 88888.00 2023-11-19 18:09:38.000 323 22481.86 134.84 41472.05 88888.00 2023-11-19 18:09:39.000 323 22481.92 134.78 41472.03 88888.00 2023-11-19 18:09:40.000 323 22481.96 134.79 41472.03 47555.73 2023-11-19 18:09:41.000 323 22481.91 134.82 41471.97 88888.00 2023-11-19 18:09:42.000 323 22481.84 134.87 41471.93 88888.00 2023-11-19 18:09:43.000 323 22481.83 134.93 41471.98 88888.00 2023-11-19 18:09:44.000 323 22481.83 134.95 41471.99 88888.00 2023-11-19 18:09:45.000 323 22481.81 134.93 41471.93 47555.76 2023-11-19 18:09:46.000 323 22481.82 134.93 41471.95 88888.00 2023-11-19 18:09:47.000 323 22481.85 134.94 41472.06 88888.00 2023-11-19 18:09:48.000 323 22481.88 134.97 41472.16 88888.00 2023-11-19 18:09:49.000 323 22481.92 135.00 41472.18 88888.00 2023-11-19 18:09:50.000 323 22481.98 135.04 41472.15 47555.78 2023-11-19 18:09:51.000 323 22482.03 135.03 41472.11 88888.00 2023-11-19 18:09:52.000 323 22482.03 135.01 41472.05 88888.00 2023-11-19 18:09:53.000 323 22482.01 135.06 41472.03 88888.00 2023-11-19 18:09:54.000 323 22481.99 135.10 41472.08 88888.00 2023-11-19 18:09:55.000 323 22481.94 135.04 41472.11 47555.74 2023-11-19 18:09:56.000 323 22481.91 135.00 41472.10 88888.00 2023-11-19 18:09:57.000 323 22481.90 134.99 41472.05 88888.00 2023-11-19 18:09:58.000 323 22481.90 135.01 41471.99 88888.00 2023-11-19 18:09:59.000 323 22481.90 135.06 41471.98 88888.00 2023-11-19 18:10:00.000 323 22481.87 135.04 41471.96 47555.78 2023-11-19 18:10:01.000 323 22481.82 134.99 41471.89 88888.00 2023-11-19 18:10:02.000 323 22481.84 134.99 41471.82 88888.00 2023-11-19 18:10:03.000 323 22481.91 134.99 41471.82 88888.00 2023-11-19 18:10:04.000 323 22481.97 135.00 41471.92 88888.00 2023-11-19 18:10:05.000 323 22481.98 135.01 41472.02 47555.78 2023-11-19 18:10:06.000 323 22481.98 135.01 41472.01 88888.00 2023-11-19 18:10:07.000 323 22481.98 134.98 41471.93 88888.00 2023-11-19 18:10:08.000 323 22481.98 134.91 41471.89 88888.00 2023-11-19 18:10:09.000 323 22481.99 134.86 41471.88 88888.00 2023-11-19 18:10:10.000 323 22482.02 134.85 41471.84 47555.75 2023-11-19 18:10:11.000 323 22482.06 134.85 41471.83 88888.00 2023-11-19 18:10:12.000 323 22482.09 134.84 41471.90 88888.00 2023-11-19 18:10:13.000 323 22482.12 134.84 41471.98 88888.00 2023-11-19 18:10:14.000 323 22482.15 134.88 41471.98 88888.00 2023-11-19 18:10:15.000 323 22482.10 134.96 41471.98 47555.75 2023-11-19 18:10:16.000 323 22482.03 135.03 41472.04 88888.00 2023-11-19 18:10:17.000 323 22482.01 135.00 41472.04 88888.00 2023-11-19 18:10:18.000 323 22482.04 134.94 41472.00 88888.00 2023-11-19 18:10:19.000 323 22482.05 134.93 41471.98 88888.00 2023-11-19 18:10:20.000 323 22482.04 134.95 41472.02 47555.77 2023-11-19 18:10:21.000 323 22482.09 135.00 41472.08 88888.00 2023-11-19 18:10:22.000 323 22482.15 135.06 41472.06 88888.00 2023-11-19 18:10:23.000 323 22482.12 135.09 41472.00 88888.00 2023-11-19 18:10:24.000 323 22482.04 135.04 41471.95 88888.00 2023-11-19 18:10:25.000 323 22481.95 134.93 41471.88 47555.78 2023-11-19 18:10:26.000 323 22481.89 134.91 41471.88 88888.00 2023-11-19 18:10:27.000 323 22481.90 134.96 41471.97 88888.00 2023-11-19 18:10:28.000 323 22481.94 134.98 41472.05 88888.00 2023-11-19 18:10:29.000 323 22481.98 135.01 41472.10 88888.00 2023-11-19 18:10:30.000 323 22482.03 135.03 41472.09 47555.76 2023-11-19 18:10:31.000 323 22482.05 135.03 41472.05 88888.00 2023-11-19 18:10:32.000 323 22482.02 135.03 41471.99 88888.00 2023-11-19 18:10:33.000 323 22482.00 134.99 41471.94 88888.00 2023-11-19 18:10:34.000 323 22482.00 134.95 41471.95 88888.00 2023-11-19 18:10:35.000 323 22481.98 134.93 41471.97 47555.79 2023-11-19 18:10:36.000 323 22481.95 134.92 41471.93 88888.00 2023-11-19 18:10:37.000 323 22481.95 134.95 41471.88 88888.00 2023-11-19 18:10:38.000 323 22481.94 135.01 41471.85 88888.00 2023-11-19 18:10:39.000 323 22481.94 135.03 41471.81 88888.00 2023-11-19 18:10:40.000 323 22481.97 134.97 41471.79 47555.79 2023-11-19 18:10:41.000 323 22481.98 134.90 41471.79 88888.00 2023-11-19 18:10:42.000 323 22481.98 134.89 41471.86 88888.00 2023-11-19 18:10:43.000 323 22482.02 134.93 41471.95 88888.00 2023-11-19 18:10:44.000 323 22482.10 134.96 41472.02 88888.00 2023-11-19 18:10:45.000 323 22482.16 134.95 41472.02 47555.83 2023-11-19 18:10:46.000 323 22482.18 134.94 41472.03 88888.00 2023-11-19 18:10:47.000 323 22482.17 134.96 41472.02 88888.00 2023-11-19 18:10:48.000 323 22482.12 134.98 41471.97 88888.00 2023-11-19 18:10:49.000 323 22482.08 135.03 41471.97 88888.00 2023-11-19 18:10:50.000 323 22482.04 135.05 41471.95 47555.81 2023-11-19 18:10:51.000 323 22481.99 135.01 41471.89 88888.00 2023-11-19 18:10:52.000 323 22481.97 135.01 41471.89 88888.00 2023-11-19 18:10:53.000 323 22482.02 135.08 41471.94 88888.00 2023-11-19 18:10:54.000 323 22482.08 135.14 41471.98 88888.00 2023-11-19 18:10:55.000 323 22482.10 135.13 41472.01 47555.81 2023-11-19 18:10:56.000 323 22482.10 135.08 41471.99 88888.00 2023-11-19 18:10:57.000 323 22482.10 135.09 41472.01 88888.00 2023-11-19 18:10:58.000 323 22482.08 135.10 41472.02 88888.00 2023-11-19 18:10:59.000 323 22482.03 135.07 41471.94 88888.00 2023-11-19 18:11:00.000 323 22482.00 135.05 41471.90 47555.83 2023-11-19 18:11:01.000 323 22482.04 135.03 41471.93 88888.00 2023-11-19 18:11:02.000 323 22482.09 135.02 41471.96 88888.00 2023-11-19 18:11:03.000 323 22482.09 135.00 41471.97 88888.00 2023-11-19 18:11:04.000 323 22482.06 134.97 41471.95 88888.00 2023-11-19 18:11:05.000 323 22482.03 134.97 41471.89 47555.82 2023-11-19 18:11:06.000 323 22482.00 134.98 41471.85 88888.00 2023-11-19 18:11:07.000 323 22482.01 134.95 41471.82 88888.00 2023-11-19 18:11:08.000 323 22482.04 134.93 41471.79 88888.00 2023-11-19 18:11:09.000 323 22482.08 134.95 41471.77 88888.00 2023-11-19 18:11:10.000 323 22482.08 134.96 41471.75 47555.82 2023-11-19 18:11:11.000 323 22482.06 134.97 41471.80 88888.00 2023-11-19 18:11:12.000 323 22482.01 135.02 41471.84 88888.00 2023-11-19 18:11:13.000 323 22481.99 135.06 41471.79 88888.00 2023-11-19 18:11:14.000 323 22482.02 135.05 41471.74 88888.00 2023-11-19 18:11:15.000 323 22482.05 135.01 41471.71 47555.85 2023-11-19 18:11:16.000 323 22482.08 135.00 41471.68 88888.00 2023-11-19 18:11:17.000 323 22482.12 135.01 41471.69 88888.00 2023-11-19 18:11:18.000 323 22482.10 135.01 41471.68 88888.00 2023-11-19 18:11:19.000 323 22482.03 135.00 41471.63 88888.00 2023-11-19 18:11:20.000 323 22482.00 134.98 41471.62 47555.83 2023-11-19 18:11:21.000 323 22482.03 134.95 41471.71 88888.00 2023-11-19 18:11:22.000 323 22482.09 134.94 41471.85 88888.00 2023-11-19 18:11:23.000 323 22482.13 134.95 41471.88 88888.00 2023-11-19 18:11:24.000 323 22482.12 135.00 41471.83 88888.00 2023-11-19 18:11:25.000 323 22482.14 135.04 41471.84 47555.83 2023-11-19 18:11:26.000 323 22482.15 134.99 41471.85 88888.00 2023-11-19 18:11:27.000 323 22482.19 134.93 41471.90 88888.00 2023-11-19 18:11:28.000 323 22482.25 134.96 41471.98 88888.00 2023-11-19 18:11:29.000 323 22482.26 135.05 41471.98 88888.00 2023-11-19 18:11:30.000 323 22482.24 135.12 41471.94 47555.88 2023-11-19 18:11:31.000 323 22482.21 135.17 41471.89 88888.00 2023-11-19 18:11:32.000 323 22482.17 135.24 41471.88 88888.00 2023-11-19 18:11:33.000 323 22482.18 135.28 41471.92 88888.00 2023-11-19 18:11:34.000 323 22482.21 135.24 41471.93 88888.00 2023-11-19 18:11:35.000 323 22482.21 135.15 41471.90 47555.86 2023-11-19 18:11:36.000 323 22482.20 135.09 41471.89 88888.00 2023-11-19 18:11:37.000 323 22482.19 135.10 41471.90 88888.00 2023-11-19 18:11:38.000 323 22482.21 135.15 41471.93 88888.00 2023-11-19 18:11:39.000 323 22482.19 135.16 41471.90 88888.00 2023-11-19 18:11:40.000 323 22482.16 135.16 41471.85 47555.88 2023-11-19 18:11:41.000 323 22482.17 135.17 41471.89 88888.00 2023-11-19 18:11:42.000 323 22482.22 135.17 41471.95 88888.00 2023-11-19 18:11:43.000 323 22482.23 135.14 41471.95 88888.00 2023-11-19 18:11:44.000 323 22482.22 135.16 41471.97 88888.00 2023-11-19 18:11:45.000 323 22482.20 135.18 41472.07 47555.86 2023-11-19 18:11:46.000 323 22482.19 135.18 41472.16 88888.00 2023-11-19 18:11:47.000 323 22482.20 135.19 41472.16 88888.00 2023-11-19 18:11:48.000 323 22482.20 135.16 41472.03 88888.00 2023-11-19 18:11:49.000 323 22482.19 135.11 41471.91 88888.00 2023-11-19 18:11:50.000 323 22482.19 135.04 41471.91 47555.85 2023-11-19 18:11:51.000 323 22482.19 134.98 41471.91 88888.00 2023-11-19 18:11:52.000 323 22482.20 134.97 41471.90 88888.00 2023-11-19 18:11:53.000 323 22482.22 134.99 41471.98 88888.00 2023-11-19 18:11:54.000 323 22482.27 135.01 41472.09 88888.00 2023-11-19 18:11:55.000 323 22482.34 135.04 41472.14 47555.84 2023-11-19 18:11:56.000 323 22482.35 135.01 41472.10 88888.00 2023-11-19 18:11:57.000 323 22482.31 134.95 41472.00 88888.00 2023-11-19 18:11:58.000 323 22482.30 134.98 41471.90 88888.00 2023-11-19 18:11:59.000 323 22482.30 135.03 41471.87 88888.00 2023-11-19 18:12:00.000 323 22482.31 135.03 41471.95 47555.86 2023-11-19 18:12:01.000 323 22482.32 135.04 41472.03 88888.00 2023-11-19 18:12:02.000 323 22482.29 135.09 41471.97 88888.00 2023-11-19 18:12:03.000 323 22482.24 135.11 41471.83 88888.00 2023-11-19 18:12:04.000 323 22482.19 135.13 41471.76 88888.00 2023-11-19 18:12:05.000 323 22482.16 135.15 41471.79 47555.87 2023-11-19 18:12:06.000 323 22482.16 135.16 41471.87 88888.00 2023-11-19 18:12:07.000 323 22482.18 135.15 41471.90 88888.00 2023-11-19 18:12:08.000 323 22482.18 135.13 41471.87 88888.00 2023-11-19 18:12:09.000 323 22482.16 135.18 41471.85 88888.00 2023-11-19 18:12:10.000 323 22482.18 135.21 41471.87 47555.90 2023-11-19 18:12:11.000 323 22482.22 135.15 41471.87 88888.00 2023-11-19 18:12:12.000 323 22482.24 135.09 41471.81 88888.00 2023-11-19 18:12:13.000 323 22482.21 135.06 41471.73 88888.00 2023-11-19 18:12:14.000 323 22482.18 135.04 41471.70 88888.00 2023-11-19 18:12:15.000 323 22482.18 135.05 41471.68 47555.88 2023-11-19 18:12:16.000 323 22482.20 135.08 41471.67 88888.00 2023-11-19 18:12:17.000 323 22482.20 135.13 41471.77 88888.00 2023-11-19 18:12:18.000 323 22482.20 135.17 41471.89 88888.00 2023-11-19 18:12:19.000 323 22482.24 135.22 41471.90 88888.00 2023-11-19 18:12:20.000 323 22482.28 135.24 41471.85 47555.89 2023-11-19 18:12:21.000 323 22482.29 135.21 41471.84 88888.00 2023-11-19 18:12:22.000 323 22482.29 135.13 41471.90 88888.00 2023-11-19 18:12:23.000 323 22482.26 135.12 41471.96 88888.00 2023-11-19 18:12:24.000 323 22482.20 135.22 41471.97 88888.00 2023-11-19 18:12:25.000 323 22482.18 135.30 41471.91 47555.91 2023-11-19 18:12:26.000 323 22482.20 135.24 41471.88 88888.00 2023-11-19 18:12:27.000 323 22482.24 135.10 41471.97 88888.00 2023-11-19 18:12:28.000 323 22482.26 135.07 41472.05 88888.00 2023-11-19 18:12:29.000 323 22482.25 135.12 41471.98 88888.00 2023-11-19 18:12:30.000 323 22482.19 135.13 41471.86 47555.88 2023-11-19 18:12:31.000 323 22482.15 135.11 41471.78 88888.00 2023-11-19 18:12:32.000 323 22482.16 135.12 41471.71 88888.00 2023-11-19 18:12:33.000 323 22482.17 135.09 41471.70 88888.00 2023-11-19 18:12:34.000 323 22482.18 135.10 41471.73 88888.00 2023-11-19 18:12:35.000 323 22482.22 135.16 41471.69 47555.88 2023-11-19 18:12:36.000 323 22482.24 135.16 41471.59 88888.00 2023-11-19 18:12:37.000 323 22482.26 135.08 41471.56 88888.00 2023-11-19 18:12:38.000 323 22482.26 135.01 41471.59 88888.00 2023-11-19 18:12:39.000 323 22482.24 135.02 41471.63 88888.00 2023-11-19 18:12:40.000 323 22482.24 135.08 41471.69 47555.87 2023-11-19 18:12:41.000 323 22482.25 135.11 41471.75 88888.00 2023-11-19 18:12:42.000 323 22482.24 135.13 41471.78 88888.00 2023-11-19 18:12:43.000 323 22482.22 135.17 41471.80 88888.00 2023-11-19 18:12:44.000 323 22482.22 135.19 41471.80 88888.00 2023-11-19 18:12:45.000 323 22482.23 135.18 41471.76 47555.87 2023-11-19 18:12:46.000 323 22482.20 135.13 41471.73 88888.00 2023-11-19 18:12:47.000 323 22482.17 135.07 41471.79 88888.00 2023-11-19 18:12:48.000 323 22482.14 135.10 41471.89 88888.00 2023-11-19 18:12:49.000 323 22482.15 135.22 41471.96 88888.00 2023-11-19 18:12:50.000 323 22482.18 135.26 41471.96 47555.85 2023-11-19 18:12:51.000 323 22482.22 135.21 41471.90 88888.00 2023-11-19 18:12:52.000 323 22482.24 135.15 41471.82 88888.00 2023-11-19 18:12:53.000 323 22482.26 135.09 41471.82 88888.00 2023-11-19 18:12:54.000 323 22482.34 135.02 41471.88 88888.00 2023-11-19 18:12:55.000 323 22482.39 135.03 41471.97 47555.85 2023-11-19 18:12:56.000 323 22482.35 135.11 41472.04 88888.00 2023-11-19 18:12:57.000 323 22482.26 135.15 41472.01 88888.00 2023-11-19 18:12:58.000 323 22482.19 135.13 41471.88 88888.00 2023-11-19 18:12:59.000 323 22482.15 135.17 41471.80 88888.00 2023-11-19 18:13:00.000 323 22482.12 135.27 41471.79 47555.85 2023-11-19 18:13:01.000 323 22482.10 135.34 41471.82 88888.00 2023-11-19 18:13:02.000 323 22482.12 135.40 41471.83 88888.00 2023-11-19 18:13:03.000 323 22482.16 135.38 41471.79 88888.00 2023-11-19 18:13:04.000 323 22482.24 135.31 41471.76 88888.00 2023-11-19 18:13:05.000 323 22482.32 135.28 41471.78 47555.84 2023-11-19 18:13:06.000 323 22482.30 135.22 41471.78 88888.00 2023-11-19 18:13:07.000 323 22482.23 135.15 41471.79 88888.00 2023-11-19 18:13:08.000 323 22482.22 135.13 41471.84 88888.00 2023-11-19 18:13:09.000 323 22482.24 135.15 41471.88 88888.00 2023-11-19 18:13:10.000 323 22482.25 135.16 41471.84 47555.81 2023-11-19 18:13:11.000 323 22482.22 135.12 41471.79 88888.00 2023-11-19 18:13:12.000 323 22482.17 135.11 41471.85 88888.00 2023-11-19 18:13:13.000 323 22482.20 135.16 41471.96 88888.00 2023-11-19 18:13:14.000 323 22482.26 135.16 41471.93 88888.00 2023-11-19 18:13:15.000 323 22482.26 135.12 41471.77 47555.81 2023-11-19 18:13:16.000 323 22482.22 135.10 41471.61 88888.00 2023-11-19 18:13:17.000 323 22482.23 135.13 41471.59 88888.00 2023-11-19 18:13:18.000 323 22482.28 135.20 41471.65 88888.00 2023-11-19 18:13:19.000 323 22482.30 135.28 41471.68 88888.00 2023-11-19 18:13:20.000 323 22482.27 135.30 41471.68 47555.80 2023-11-19 18:13:21.000 323 22482.25 135.28 41471.71 88888.00 2023-11-19 18:13:22.000 323 22482.25 135.28 41471.76 88888.00 2023-11-19 18:13:23.000 323 22482.24 135.33 41471.76 88888.00 2023-11-19 18:13:24.000 323 22482.21 135.32 41471.74 88888.00 2023-11-19 18:13:25.000 323 22482.23 135.26 41471.72 47555.81 2023-11-19 18:13:26.000 323 22482.28 135.22 41471.69 88888.00 2023-11-19 18:13:27.000 323 22482.29 135.25 41471.71 88888.00 2023-11-19 18:13:28.000 323 22482.27 135.29 41471.74 88888.00 2023-11-19 18:13:29.000 323 22482.27 135.31 41471.77 88888.00 2023-11-19 18:13:30.000 323 22482.28 135.31 41471.79 47555.79 2023-11-19 18:13:31.000 323 22482.25 135.28 41471.79 88888.00 2023-11-19 18:13:32.000 323 22482.22 135.28 41471.77 88888.00 2023-11-19 18:13:33.000 323 22482.18 135.32 41471.73 88888.00 2023-11-19 18:13:34.000 323 22482.14 135.35 41471.72 88888.00 2023-11-19 18:13:35.000 323 22482.15 135.37 41471.82 47555.77 2023-11-19 18:13:36.000 323 22482.21 135.38 41471.94 88888.00 2023-11-19 18:13:37.000 323 22482.23 135.34 41471.91 88888.00 2023-11-19 18:13:38.000 323 22482.22 135.31 41471.82 88888.00 2023-11-19 18:13:39.000 323 22482.22 135.30 41471.77 88888.00 2023-11-19 18:13:40.000 323 22482.20 135.28 41471.77 47555.79 2023-11-19 18:13:41.000 323 22482.17 135.23 41471.79 88888.00 2023-11-19 18:13:42.000 323 22482.18 135.20 41471.80 88888.00 2023-11-19 18:13:43.000 323 22482.23 135.26 41471.79 88888.00 2023-11-19 18:13:44.000 323 22482.28 135.40 41471.76 88888.00 2023-11-19 18:13:45.000 323 22482.29 135.50 41471.77 47555.79 2023-11-19 18:13:46.000 323 22482.27 135.49 41471.79 88888.00 2023-11-19 18:13:47.000 323 22482.21 135.42 41471.76 88888.00 2023-11-19 18:13:48.000 323 22482.15 135.37 41471.69 88888.00 2023-11-19 18:13:49.000 323 22482.16 135.38 41471.68 88888.00 2023-11-19 18:13:50.000 323 22482.21 135.37 41471.69 47555.78 2023-11-19 18:13:51.000 323 22482.20 135.32 41471.71 88888.00 2023-11-19 18:13:52.000 323 22482.16 135.28 41471.74 88888.00 2023-11-19 18:13:53.000 323 22482.14 135.30 41471.77 88888.00 2023-11-19 18:13:54.000 323 22482.16 135.35 41471.79 88888.00 2023-11-19 18:13:55.000 323 22482.19 135.40 41471.82 47555.77 2023-11-19 18:13:56.000 323 22482.18 135.42 41471.84 88888.00 2023-11-19 18:13:57.000 323 22482.12 135.48 41471.84 88888.00 2023-11-19 18:13:58.000 323 22482.09 135.54 41471.84 88888.00 2023-11-19 18:13:59.000 323 22482.11 135.52 41471.84 88888.00 2023-11-19 18:14:00.000 323 22482.13 135.48 41471.83 47555.75 2023-11-19 18:14:01.000 323 22482.12 135.50 41471.82 88888.00 2023-11-19 18:14:02.000 323 22482.13 135.50 41471.83 88888.00 2023-11-19 18:14:03.000 323 22482.19 135.48 41471.82 88888.00 2023-11-19 18:14:04.000 323 22482.22 135.48 41471.78 88888.00 2023-11-19 18:14:05.000 323 22482.19 135.49 41471.71 47555.78 2023-11-19 18:14:06.000 323 22482.13 135.47 41471.67 88888.00 2023-11-19 18:14:07.000 323 22482.10 135.45 41471.75 88888.00 2023-11-19 18:14:08.000 323 22482.12 135.47 41471.89 88888.00 2023-11-19 18:14:09.000 323 22482.15 135.52 41471.95 88888.00 2023-11-19 18:14:10.000 323 22482.14 135.52 41471.99 47555.79 2023-11-19 18:14:11.000 323 22482.12 135.46 41472.01 88888.00 2023-11-19 18:14:12.000 323 22482.11 135.42 41471.91 88888.00 2023-11-19 18:14:13.000 323 22482.15 135.44 41471.81 88888.00 2023-11-19 18:14:14.000 323 22482.18 135.47 41471.83 88888.00 2023-11-19 18:14:15.000 323 22482.17 135.47 41471.88 47555.80 2023-11-19 18:14:16.000 323 22482.17 135.49 41471.92 88888.00 2023-11-19 18:14:17.000 323 22482.19 135.52 41471.91 88888.00 2023-11-19 18:14:18.000 323 22482.15 135.53 41471.84 88888.00 2023-11-19 18:14:19.000 323 22482.13 135.51 41471.81 88888.00 2023-11-19 18:14:20.000 323 22482.16 135.50 41471.91 47555.82 2023-11-19 18:14:21.000 323 22482.19 135.48 41471.98 88888.00 2023-11-19 18:14:22.000 323 22482.19 135.47 41471.97 88888.00 2023-11-19 18:14:23.000 323 22482.19 135.47 41471.98 88888.00 2023-11-19 18:14:24.000 323 22482.22 135.47 41472.00 88888.00 2023-11-19 18:14:25.000 323 22482.24 135.48 41471.94 47555.82 2023-11-19 18:14:26.000 323 22482.24 135.49 41471.77 88888.00 2023-11-19 18:14:27.000 323 22482.18 135.46 41471.61 88888.00 2023-11-19 18:14:28.000 323 22482.15 135.43 41471.56 88888.00 2023-11-19 18:14:29.000 323 22482.17 135.44 41471.56 88888.00 2023-11-19 18:14:30.000 323 22482.20 135.44 41471.55 47555.82 2023-11-19 18:14:31.000 323 22482.26 135.38 41471.63 88888.00 2023-11-19 18:14:32.000 323 22482.34 135.31 41471.73 88888.00 2023-11-19 18:14:33.000 323 22482.36 135.33 41471.76 88888.00 2023-11-19 18:14:34.000 323 22482.32 135.37 41471.77 88888.00 2023-11-19 18:14:35.000 323 22482.30 135.37 41471.79 47555.81 2023-11-19 18:14:36.000 323 22482.30 135.38 41471.77 88888.00 2023-11-19 18:14:37.000 323 22482.27 135.41 41471.73 88888.00 2023-11-19 18:14:38.000 323 22482.27 135.43 41471.72 88888.00 2023-11-19 18:14:39.000 323 22482.30 135.44 41471.72 88888.00 2023-11-19 18:14:40.000 323 22482.31 135.45 41471.73 47555.82 2023-11-19 18:14:41.000 323 22482.29 135.44 41471.71 88888.00 2023-11-19 18:14:42.000 323 22482.29 135.47 41471.64 88888.00 2023-11-19 18:14:43.000 323 22482.28 135.50 41471.63 88888.00 2023-11-19 18:14:44.000 323 22482.26 135.51 41471.70 88888.00 2023-11-19 18:14:45.000 323 22482.30 135.52 41471.72 47555.83 2023-11-19 18:14:46.000 323 22482.33 135.52 41471.68 88888.00 2023-11-19 18:14:47.000 323 22482.32 135.50 41471.71 88888.00 2023-11-19 18:14:48.000 323 22482.26 135.49 41471.79 88888.00 2023-11-19 18:14:49.000 323 22482.24 135.50 41471.81 88888.00 2023-11-19 18:14:50.000 323 22482.26 135.51 41471.78 47555.85 2023-11-19 18:14:51.000 323 22482.27 135.49 41471.73 88888.00 2023-11-19 18:14:52.000 323 22482.25 135.48 41471.69 88888.00 2023-11-19 18:14:53.000 323 22482.28 135.49 41471.73 88888.00 2023-11-19 18:14:54.000 323 22482.30 135.51 41471.82 88888.00 2023-11-19 18:14:55.000 323 22482.26 135.53 41471.86 47555.85 2023-11-19 18:14:56.000 323 22482.21 135.53 41471.81 88888.00 2023-11-19 18:14:57.000 323 22482.18 135.53 41471.72 88888.00 2023-11-19 18:14:58.000 323 22482.19 135.55 41471.72 88888.00 2023-11-19 18:14:59.000 323 22482.24 135.57 41471.79 88888.00 2023-11-19 18:15:00.000 323 22482.24 135.59 41471.84 47555.86 2023-11-19 18:15:01.000 323 22482.24 135.61 41471.86 88888.00 2023-11-19 18:15:02.000 323 22482.26 135.56 41471.86 88888.00 2023-11-19 18:15:03.000 323 22482.26 135.45 41471.82 88888.00 2023-11-19 18:15:04.000 323 22482.24 135.41 41471.77 88888.00 2023-11-19 18:15:05.000 323 22482.23 135.44 41471.72 47555.85 2023-11-19 18:15:06.000 323 22482.23 135.49 41471.72 88888.00 2023-11-19 18:15:07.000 323 22482.21 135.52 41471.77 88888.00 2023-11-19 18:15:08.000 323 22482.21 135.54 41471.81 88888.00 2023-11-19 18:15:09.000 323 22482.22 135.57 41471.79 88888.00 2023-11-19 18:15:10.000 323 22482.22 135.58 41471.71 47555.86 2023-11-19 18:15:11.000 323 22482.20 135.53 41471.69 88888.00 2023-11-19 18:15:12.000 323 22482.16 135.41 41471.73 88888.00 2023-11-19 18:15:13.000 323 22482.15 135.36 41471.74 88888.00 2023-11-19 18:15:14.000 323 22482.18 135.43 41471.73 88888.00 2023-11-19 18:15:15.000 323 22482.25 135.55 41471.76 47555.89 2023-11-19 18:15:16.000 323 22482.27 135.58 41471.78 88888.00 2023-11-19 18:15:17.000 323 22482.27 135.56 41471.79 88888.00 2023-11-19 18:15:18.000 323 22482.28 135.59 41471.80 88888.00 2023-11-19 18:15:19.000 323 22482.28 135.62 41471.77 88888.00 2023-11-19 18:15:20.000 323 22482.26 135.65 41471.73 47555.87 2023-11-19 18:15:21.000 323 22482.24 135.65 41471.75 88888.00 2023-11-19 18:15:22.000 323 22482.25 135.63 41471.73 88888.00 2023-11-19 18:15:23.000 323 22482.26 135.61 41471.70 88888.00 2023-11-19 18:15:24.000 323 22482.27 135.61 41471.71 88888.00 2023-11-19 18:15:25.000 323 22482.29 135.58 41471.72 47555.90 2023-11-19 18:15:26.000 323 22482.31 135.56 41471.74 88888.00 2023-11-19 18:15:27.000 323 22482.31 135.58 41471.79 88888.00 2023-11-19 18:15:28.000 323 22482.32 135.60 41471.78 88888.00 2023-11-19 18:15:29.000 323 22482.33 135.60 41471.73 88888.00 2023-11-19 18:15:30.000 323 22482.36 135.55 41471.79 47555.88 2023-11-19 18:15:31.000 323 22482.42 135.54 41471.86 88888.00 2023-11-19 18:15:32.000 323 22482.46 135.57 41471.83 88888.00 2023-11-19 18:15:33.000 323 22482.44 135.62 41471.71 88888.00 2023-11-19 18:15:34.000 323 22482.39 135.68 41471.59 88888.00 2023-11-19 18:15:35.000 323 22482.37 135.75 41471.63 47555.88 2023-11-19 18:15:36.000 323 22482.37 135.79 41471.75 88888.00 2023-11-19 18:15:37.000 323 22482.35 135.74 41471.79 88888.00 2023-11-19 18:15:38.000 323 22482.35 135.65 41471.79 88888.00 2023-11-19 18:15:39.000 323 22482.34 135.61 41471.84 88888.00 2023-11-19 18:15:40.000 323 22482.28 135.59 41471.93 47555.92 2023-11-19 18:15:41.000 323 22482.26 135.57 41471.94 88888.00 2023-11-19 18:15:42.000 323 22482.30 135.55 41471.94 88888.00 2023-11-19 18:15:43.000 323 22482.33 135.54 41471.92 88888.00 2023-11-19 18:15:44.000 323 22482.34 135.53 41471.86 88888.00 2023-11-19 18:15:45.000 323 22482.36 135.53 41471.83 47555.90 2023-11-19 18:15:46.000 323 22482.34 135.52 41471.86 88888.00 2023-11-19 18:15:47.000 323 22482.32 135.54 41471.88 88888.00 2023-11-19 18:15:48.000 323 22482.35 135.54 41471.89 88888.00 2023-11-19 18:15:49.000 323 22482.37 135.53 41471.88 88888.00 2023-11-19 18:15:50.000 323 22482.35 135.57 41471.81 47555.92 2023-11-19 18:15:51.000 323 22482.32 135.60 41471.70 88888.00 2023-11-19 18:15:52.000 323 22482.30 135.56 41471.65 88888.00 2023-11-19 18:15:53.000 323 22482.29 135.54 41471.68 88888.00 2023-11-19 18:15:54.000 323 22482.29 135.59 41471.73 88888.00 2023-11-19 18:15:55.000 323 22482.32 135.65 41471.76 47555.92 2023-11-19 18:15:56.000 323 22482.38 135.66 41471.79 88888.00 2023-11-19 18:15:57.000 323 22482.40 135.68 41471.81 88888.00 2023-11-19 18:15:58.000 323 22482.39 135.69 41471.79 88888.00 2023-11-19 18:15:59.000 323 22482.39 135.67 41471.77 88888.00 2023-11-19 18:16:00.000 323 22482.38 135.60 41471.75 47555.91 2023-11-19 18:16:01.000 323 22482.36 135.57 41471.79 88888.00 2023-11-19 18:16:02.000 323 22482.38 135.61 41471.86 88888.00 2023-11-19 18:16:03.000 323 22482.40 135.63 41471.88 88888.00 2023-11-19 18:16:04.000 323 22482.41 135.64 41471.86 88888.00 2023-11-19 18:16:05.000 323 22482.40 135.68 41471.89 47555.93 2023-11-19 18:16:06.000 323 22482.37 135.71 41471.95 88888.00 2023-11-19 18:16:07.000 323 22482.35 135.67 41471.94 88888.00 2023-11-19 18:16:08.000 323 22482.35 135.61 41471.84 88888.00 2023-11-19 18:16:09.000 323 22482.35 135.60 41471.77 88888.00 2023-11-19 18:16:10.000 323 22482.37 135.59 41471.78 47555.95 2023-11-19 18:16:11.000 323 22482.36 135.58 41471.81 88888.00 2023-11-19 18:16:12.000 323 22482.33 135.56 41471.85 88888.00 2023-11-19 18:16:13.000 323 22482.33 135.58 41471.89 88888.00 2023-11-19 18:16:14.000 323 22482.37 135.66 41471.86 88888.00 2023-11-19 18:16:15.000 323 22482.42 135.72 41471.77 47555.96 2023-11-19 18:16:16.000 323 22482.47 135.72 41471.77 88888.00 2023-11-19 18:16:17.000 323 22482.47 135.69 41471.84 88888.00 2023-11-19 18:16:18.000 323 22482.44 135.69 41471.84 88888.00 2023-11-19 18:16:19.000 323 22482.43 135.71 41471.81 88888.00 2023-11-19 18:16:20.000 323 22482.44 135.68 41471.82 47555.94 2023-11-19 18:16:21.000 323 22482.47 135.64 41471.83 88888.00 2023-11-19 18:16:22.000 323 22482.48 135.61 41471.81 88888.00 2023-11-19 18:16:23.000 323 22482.49 135.62 41471.79 88888.00 2023-11-19 18:16:24.000 323 22482.50 135.64 41471.78 88888.00 2023-11-19 18:16:25.000 323 22482.51 135.65 41471.77 47555.96 2023-11-19 18:16:26.000 323 22482.49 135.67 41471.73 88888.00 2023-11-19 18:16:27.000 323 22482.47 135.69 41471.71 88888.00 2023-11-19 18:16:28.000 323 22482.46 135.66 41471.74 88888.00 2023-11-19 18:16:29.000 323 22482.49 135.65 41471.84 88888.00 2023-11-19 18:16:30.000 323 22482.52 135.67 41471.83 47555.96 2023-11-19 18:16:31.000 323 22482.53 135.62 41471.75 88888.00 2023-11-19 18:16:32.000 323 22482.52 135.54 41471.72 88888.00 2023-11-19 18:16:33.000 323 22482.50 135.51 41471.67 88888.00 2023-11-19 18:16:34.000 323 22482.48 135.54 41471.61 88888.00 2023-11-19 18:16:35.000 323 22482.46 135.59 41471.62 47555.96 2023-11-19 18:16:36.000 323 22482.48 135.63 41471.72 88888.00 2023-11-19 18:16:37.000 323 22482.53 135.67 41471.86 88888.00 2023-11-19 18:16:38.000 323 22482.60 135.69 41471.95 88888.00 2023-11-19 18:16:39.000 323 22482.62 135.68 41471.98 88888.00 2023-11-19 18:16:40.000 323 22482.60 135.65 41471.92 47555.98 2023-11-19 18:16:41.000 323 22482.58 135.61 41471.80 88888.00 2023-11-19 18:16:42.000 323 22482.58 135.56 41471.72 88888.00 2023-11-19 18:16:43.000 323 22482.63 135.53 41471.81 88888.00 2023-11-19 18:16:44.000 323 22482.68 135.52 41471.95 88888.00 2023-11-19 18:16:45.000 323 22482.66 135.51 41471.95 47556.01 2023-11-19 18:16:46.000 323 22482.62 135.51 41471.89 88888.00 2023-11-19 18:16:47.000 323 22482.58 135.55 41471.88 88888.00 2023-11-19 18:16:48.000 323 22482.56 135.56 41471.89 88888.00 2023-11-19 18:16:49.000 323 22482.58 135.55 41471.89 88888.00 2023-11-19 18:16:50.000 323 22482.60 135.52 41471.84 47556.01 2023-11-19 18:16:51.000 323 22482.56 135.47 41471.77 88888.00 2023-11-19 18:16:52.000 323 22482.52 135.44 41471.73 88888.00 2023-11-19 18:16:53.000 323 22482.53 135.47 41471.72 88888.00 2023-11-19 18:16:54.000 323 22482.57 135.52 41471.71 88888.00 2023-11-19 18:16:55.000 323 22482.60 135.54 41471.74 47556.01 2023-11-19 18:16:56.000 323 22482.62 135.54 41471.79 88888.00 2023-11-19 18:16:57.000 323 22482.62 135.57 41471.79 88888.00 2023-11-19 18:16:58.000 323 22482.59 135.59 41471.74 88888.00 2023-11-19 18:16:59.000 323 22482.57 135.57 41471.74 88888.00 2023-11-19 18:17:00.000 323 22482.57 135.55 41471.77 47556.04 2023-11-19 18:17:01.000 323 22482.55 135.56 41471.74 88888.00 2023-11-19 18:17:02.000 323 22482.53 135.60 41471.73 88888.00 2023-11-19 18:17:03.000 323 22482.59 135.71 41471.80 88888.00 2023-11-19 18:17:04.000 323 22482.65 135.78 41471.85 88888.00 2023-11-19 18:17:05.000 323 22482.62 135.76 41471.82 47556.03 2023-11-19 18:17:06.000 323 22482.60 135.72 41471.75 88888.00 2023-11-19 18:17:07.000 323 22482.59 135.67 41471.67 88888.00 2023-11-19 18:17:08.000 323 22482.55 135.64 41471.62 88888.00 2023-11-19 18:17:09.000 323 22482.52 135.63 41471.63 88888.00 2023-11-19 18:17:10.000 323 22482.55 135.65 41471.68 47556.05 2023-11-19 18:17:11.000 323 22482.60 135.67 41471.73 88888.00 2023-11-19 18:17:12.000 323 22482.62 135.64 41471.73 88888.00 2023-11-19 18:17:13.000 323 22482.62 135.62 41471.69 88888.00 2023-11-19 18:17:14.000 323 22482.65 135.63 41471.69 88888.00 2023-11-19 18:17:15.000 323 22482.69 135.65 41471.69 47556.04 2023-11-19 18:17:16.000 323 22482.71 135.66 41471.66 88888.00 2023-11-19 18:17:17.000 323 22482.73 135.65 41471.66 88888.00 2023-11-19 18:17:18.000 323 22482.75 135.62 41471.73 88888.00 2023-11-19 18:17:19.000 323 22482.76 135.60 41471.72 88888.00 2023-11-19 18:17:20.000 323 22482.75 135.60 41471.62 47556.04 2023-11-19 18:17:21.000 323 22482.75 135.57 41471.64 88888.00 2023-11-19 18:17:22.000 323 22482.78 135.57 41471.73 88888.00 2023-11-19 18:17:23.000 323 22482.80 135.61 41471.73 88888.00 2023-11-19 18:17:24.000 323 22482.74 135.65 41471.69 88888.00 2023-11-19 18:17:25.000 323 22482.69 135.69 41471.68 47556.06 2023-11-19 18:17:26.000 323 22482.71 135.73 41471.64 88888.00 2023-11-19 18:17:27.000 323 22482.78 135.73 41471.63 88888.00 2023-11-19 18:17:28.000 323 22482.86 135.71 41471.72 88888.00 2023-11-19 18:17:29.000 323 22482.85 135.71 41471.80 88888.00 2023-11-19 18:17:30.000 323 22482.77 135.73 41471.81 47556.06 2023-11-19 18:17:31.000 323 22482.72 135.72 41471.78 88888.00 2023-11-19 18:17:32.000 323 22482.73 135.67 41471.72 88888.00 2023-11-19 18:17:33.000 323 22482.75 135.65 41471.65 88888.00 2023-11-19 18:17:34.000 323 22482.75 135.65 41471.61 88888.00 2023-11-19 18:17:35.000 323 22482.74 135.63 41471.65 47556.09 2023-11-19 18:17:36.000 323 22482.76 135.65 41471.73 88888.00 2023-11-19 18:17:37.000 323 22482.80 135.69 41471.74 88888.00 2023-11-19 18:17:38.000 323 22482.81 135.68 41471.70 88888.00 2023-11-19 18:17:39.000 323 22482.78 135.65 41471.74 88888.00 2023-11-19 18:17:40.000 323 22482.76 135.63 41471.78 47556.10 2023-11-19 18:17:41.000 323 22482.74 135.62 41471.75 88888.00 2023-11-19 18:17:42.000 323 22482.76 135.61 41471.73 88888.00 2023-11-19 18:17:43.000 323 22482.79 135.60 41471.73 88888.00 2023-11-19 18:17:44.000 323 22482.81 135.59 41471.74 88888.00 2023-11-19 18:17:45.000 323 22482.80 135.57 41471.79 47556.13 2023-11-19 18:17:46.000 323 22482.76 135.57 41471.85 88888.00 2023-11-19 18:17:47.000 323 22482.72 135.59 41471.88 88888.00 2023-11-19 18:17:48.000 323 22482.73 135.57 41471.82 88888.00 2023-11-19 18:17:49.000 323 22482.78 135.58 41471.72 88888.00 2023-11-19 18:17:50.000 323 22482.80 135.62 41471.69 47556.13 2023-11-19 18:17:51.000 323 22482.78 135.62 41471.75 88888.00 2023-11-19 18:17:52.000 323 22482.79 135.57 41471.84 88888.00 2023-11-19 18:17:53.000 323 22482.86 135.56 41471.94 88888.00 2023-11-19 18:17:54.000 323 22482.89 135.59 41471.99 88888.00 2023-11-19 18:17:55.000 323 22482.86 135.62 41471.96 47556.16 2023-11-19 18:17:56.000 323 22482.84 135.64 41471.93 88888.00 2023-11-19 18:17:57.000 323 22482.82 135.65 41471.93 88888.00 2023-11-19 18:17:58.000 323 22482.81 135.63 41471.89 88888.00 2023-11-19 18:17:59.000 323 22482.84 135.61 41471.84 88888.00 2023-11-19 18:18:00.000 323 22482.94 135.62 41471.84 47556.16 2023-11-19 18:18:01.000 323 22482.99 135.66 41471.86 88888.00 2023-11-19 18:18:02.000 323 22483.00 135.70 41471.86 88888.00 2023-11-19 18:18:03.000 323 22482.99 135.71 41471.84 88888.00 2023-11-19 18:18:04.000 323 22482.97 135.71 41471.81 88888.00 2023-11-19 18:18:05.000 323 22482.96 135.68 41471.81 47556.18 2023-11-19 18:18:06.000 323 22482.98 135.60 41471.84 88888.00 2023-11-19 18:18:07.000 323 22483.02 135.54 41471.84 88888.00 2023-11-19 18:18:08.000 323 22483.07 135.54 41471.81 88888.00 2023-11-19 18:18:09.000 323 22483.08 135.58 41471.76 88888.00 2023-11-19 18:18:10.000 323 22483.05 135.57 41471.70 47556.19 2023-11-19 18:18:11.000 323 22483.02 135.51 41471.70 88888.00 2023-11-19 18:18:12.000 323 22483.03 135.51 41471.79 88888.00 2023-11-19 18:18:13.000 323 22483.08 135.55 41471.87 88888.00 2023-11-19 18:18:14.000 323 22483.11 135.59 41471.90 88888.00 2023-11-19 18:18:15.000 323 22483.10 135.60 41471.89 47556.22 2023-11-19 18:18:16.000 323 22483.08 135.51 41471.81 88888.00 2023-11-19 18:18:17.000 323 22483.09 135.42 41471.73 88888.00 2023-11-19 18:18:18.000 323 22483.14 135.44 41471.75 88888.00 2023-11-19 18:18:19.000 323 22483.16 135.49 41471.82 88888.00 2023-11-19 18:18:20.000 323 22483.15 135.48 41471.86 47556.23 2023-11-19 18:18:21.000 323 22483.15 135.49 41471.86 88888.00 2023-11-19 18:18:22.000 323 22483.13 135.52 41471.87 88888.00 2023-11-19 18:18:23.000 323 22483.08 135.54 41471.86 88888.00 2023-11-19 18:18:24.000 323 22483.00 135.55 41471.81 88888.00 2023-11-19 18:18:25.000 323 22482.97 135.61 41471.74 47556.23 2023-11-19 18:18:26.000 323 22483.02 135.65 41471.77 88888.00 2023-11-19 18:18:27.000 323 22483.09 135.61 41471.83 88888.00 2023-11-19 18:18:28.000 323 22483.15 135.55 41471.88 88888.00 2023-11-19 18:18:29.000 323 22483.16 135.54 41471.88 88888.00 2023-11-19 18:18:30.000 323 22483.15 135.57 41471.83 47556.24 2023-11-19 18:18:31.000 323 22483.14 135.55 41471.74 88888.00 2023-11-19 18:18:32.000 323 22483.11 135.48 41471.67 88888.00 2023-11-19 18:18:33.000 323 22483.10 135.43 41471.67 88888.00 2023-11-19 18:18:34.000 323 22483.14 135.49 41471.74 88888.00 2023-11-19 18:18:35.000 323 22483.16 135.56 41471.82 47556.27 2023-11-19 18:18:36.000 323 22483.12 135.54 41471.87 88888.00 2023-11-19 18:18:37.000 323 22483.08 135.51 41471.85 88888.00 2023-11-19 18:18:38.000 323 22483.06 135.50 41471.76 88888.00 2023-11-19 18:18:39.000 323 22483.05 135.50 41471.67 88888.00 2023-11-19 18:18:40.000 323 22483.06 135.49 41471.58 47556.28 2023-11-19 18:18:41.000 323 22483.07 135.48 41471.52 88888.00 2023-11-19 18:18:42.000 323 22483.10 135.47 41471.53 88888.00 2023-11-19 18:18:43.000 323 22483.14 135.46 41471.63 88888.00 2023-11-19 18:18:44.000 323 22483.14 135.46 41471.75 88888.00 2023-11-19 18:18:45.000 323 22483.13 135.44 41471.78 47556.32 2023-11-19 18:18:46.000 323 22483.14 135.44 41471.76 88888.00 2023-11-19 18:18:47.000 323 22483.13 135.47 41471.77 88888.00 2023-11-19 18:18:48.000 323 22483.08 135.52 41471.86 88888.00 2023-11-19 18:18:49.000 323 22483.02 135.53 41471.94 88888.00 2023-11-19 18:18:50.000 323 22483.03 135.49 41471.94 47556.32 2023-11-19 18:18:51.000 323 22483.10 135.45 41471.88 88888.00 2023-11-19 18:18:52.000 323 22483.16 135.46 41471.86 88888.00 2023-11-19 18:18:53.000 323 22483.15 135.51 41471.88 88888.00 2023-11-19 18:18:54.000 323 22483.11 135.54 41471.90 88888.00 2023-11-19 18:18:55.000 323 22483.07 135.53 41471.86 47556.32 2023-11-19 18:18:56.000 323 22483.03 135.47 41471.76 88888.00 2023-11-19 18:18:57.000 323 22483.00 135.42 41471.63 88888.00 2023-11-19 18:18:58.000 323 22483.02 135.43 41471.61 88888.00 2023-11-19 18:18:59.000 323 22483.06 135.49 41471.68 88888.00 2023-11-19 18:19:00.000 323 22483.11 135.52 41471.74 47556.32 2023-11-19 18:19:01.000 323 22483.17 135.49 41471.80 88888.00 2023-11-19 18:19:02.000 323 22483.20 135.41 41471.86 88888.00 2023-11-19 18:19:03.000 323 22483.22 135.36 41471.88 88888.00 2023-11-19 18:19:04.000 323 22483.25 135.38 41471.86 88888.00 2023-11-19 18:19:05.000 323 22483.27 135.40 41471.82 47556.36 2023-11-19 18:19:06.000 323 22483.25 135.35 41471.71 88888.00 2023-11-19 18:19:07.000 323 22483.26 135.34 41471.66 88888.00 2023-11-19 18:19:08.000 323 22483.32 135.43 41471.78 88888.00 2023-11-19 18:19:09.000 323 22483.34 135.53 41471.87 88888.00 2023-11-19 18:19:10.000 323 22483.34 135.51 41471.84 47556.34 2023-11-19 18:19:11.000 323 22483.33 135.40 41471.76 88888.00 2023-11-19 18:19:12.000 323 22483.32 135.31 41471.73 88888.00 2023-11-19 18:19:13.000 323 22483.33 135.37 41471.75 88888.00 2023-11-19 18:19:14.000 323 22483.33 135.43 41471.79 88888.00 2023-11-19 18:19:15.000 323 22483.31 135.42 41471.84 47556.37 2023-11-19 18:19:16.000 323 22483.30 135.38 41471.93 88888.00 2023-11-19 18:19:17.000 323 22483.27 135.36 41471.99 88888.00 2023-11-19 18:19:18.000 323 22483.26 135.33 41472.00 88888.00 2023-11-19 18:19:19.000 323 22483.29 135.33 41471.95 88888.00 2023-11-19 18:19:20.000 323 22483.28 135.30 41471.89 47556.38 2023-11-19 18:19:21.000 323 22483.25 135.25 41471.86 88888.00 2023-11-19 18:19:22.000 323 22483.24 135.24 41471.86 88888.00 2023-11-19 18:19:23.000 323 22483.26 135.29 41471.87 88888.00 2023-11-19 18:19:24.000 323 22483.28 135.32 41471.87 88888.00 2023-11-19 18:19:25.000 323 22483.32 135.31 41471.83 47556.39 2023-11-19 18:19:26.000 323 22483.35 135.29 41471.80 88888.00 2023-11-19 18:19:27.000 323 22483.36 135.29 41471.78 88888.00 2023-11-19 18:19:28.000 323 22483.31 135.32 41471.79 88888.00 2023-11-19 18:19:29.000 323 22483.26 135.34 41471.79 88888.00 2023-11-19 18:19:30.000 323 22483.23 135.34 41471.73 47556.39 2023-11-19 18:19:31.000 323 22483.22 135.31 41471.68 88888.00 2023-11-19 18:19:32.000 323 22483.21 135.28 41471.73 88888.00 2023-11-19 18:19:33.000 323 22483.19 135.30 41471.83 88888.00 2023-11-19 18:19:34.000 323 22483.14 135.33 41471.84 88888.00 2023-11-19 18:19:35.000 323 22483.13 135.35 41471.83 47556.39 2023-11-19 18:19:36.000 323 22483.18 135.34 41471.84 88888.00 2023-11-19 18:19:37.000 323 22483.24 135.27 41471.82 88888.00 2023-11-19 18:19:38.000 323 22483.26 135.24 41471.82 88888.00 2023-11-19 18:19:39.000 323 22483.25 135.30 41471.85 88888.00 2023-11-19 18:19:40.000 323 22483.28 135.35 41471.85 47556.43 2023-11-19 18:19:41.000 323 22483.32 135.33 41471.81 88888.00 2023-11-19 18:19:42.000 323 22483.34 135.28 41471.73 88888.00 2023-11-19 18:19:43.000 323 22483.35 135.25 41471.69 88888.00 2023-11-19 18:19:44.000 323 22483.35 135.25 41471.72 88888.00 2023-11-19 18:19:45.000 323 22483.31 135.21 41471.71 47556.40 2023-11-19 18:19:46.000 323 22483.28 135.17 41471.66 88888.00 2023-11-19 18:19:47.000 323 22483.25 135.16 41471.66 88888.00 2023-11-19 18:19:48.000 323 22483.24 135.17 41471.72 88888.00 2023-11-19 18:19:49.000 323 22483.31 135.22 41471.81 88888.00 2023-11-19 18:19:50.000 323 22483.35 135.28 41471.89 47556.43 2023-11-19 18:19:51.000 323 22483.35 135.30 41471.93 88888.00 2023-11-19 18:19:52.000 323 22483.35 135.28 41471.84 88888.00 2023-11-19 18:19:53.000 323 22483.35 135.26 41471.73 88888.00 2023-11-19 18:19:54.000 323 22483.34 135.25 41471.68 88888.00 2023-11-19 18:19:55.000 323 22483.33 135.25 41471.69 47556.41 2023-11-19 18:19:56.000 323 22483.35 135.27 41471.75 88888.00 2023-11-19 18:19:57.000 323 22483.39 135.30 41471.80 88888.00 2023-11-19 18:19:58.000 323 22483.39 135.31 41471.79 88888.00 2023-11-19 18:19:59.000 323 22483.39 135.31 41471.76 88888.00 2023-11-19 18:20:00.000 323 22483.43 135.31 41471.79 47556.44 2023-11-19 18:20:01.000 323 22483.45 135.31 41471.83 88888.00 2023-11-19 18:20:02.000 323 22483.46 135.26 41471.84 88888.00 2023-11-19 18:20:03.000 323 22483.47 135.25 41471.84 88888.00 2023-11-19 18:20:04.000 323 22483.47 135.31 41471.82 88888.00 2023-11-19 18:20:05.000 323 22483.44 135.36 41471.73 47556.47 2023-11-19 18:20:06.000 323 22483.42 135.38 41471.71 88888.00 2023-11-19 18:20:07.000 323 22483.40 135.40 41471.84 88888.00 2023-11-19 18:20:08.000 323 22483.41 135.38 41471.94 88888.00 2023-11-19 18:20:09.000 323 22483.44 135.34 41471.93 88888.00 2023-11-19 18:20:10.000 323 22483.45 135.30 41471.87 47556.44 2023-11-19 18:20:11.000 323 22483.40 135.28 41471.87 88888.00 2023-11-19 18:20:12.000 323 22483.34 135.26 41471.90 88888.00 2023-11-19 18:20:13.000 323 22483.35 135.27 41471.93 88888.00 2023-11-19 18:20:14.000 323 22483.42 135.34 41471.95 88888.00 2023-11-19 18:20:15.000 323 22483.44 135.36 41472.00 47556.47 2023-11-19 18:20:16.000 323 22483.40 135.31 41472.01 88888.00 2023-11-19 18:20:17.000 323 22483.37 135.27 41471.93 88888.00 2023-11-19 18:20:18.000 323 22483.37 135.31 41471.80 88888.00 2023-11-19 18:20:19.000 323 22483.35 135.37 41471.73 88888.00 2023-11-19 18:20:20.000 323 22483.34 135.40 41471.73 47556.43 2023-11-19 18:20:21.000 323 22483.34 135.38 41471.74 88888.00 2023-11-19 18:20:22.000 323 22483.33 135.37 41471.80 88888.00 2023-11-19 18:20:23.000 323 22483.35 135.39 41471.84 88888.00 2023-11-19 18:20:24.000 323 22483.39 135.44 41471.85 88888.00 2023-11-19 18:20:25.000 323 22483.42 135.51 41471.85 47556.45 2023-11-19 18:20:26.000 323 22483.42 135.52 41471.81 88888.00 2023-11-19 18:20:27.000 323 22483.39 135.45 41471.79 88888.00 2023-11-19 18:20:28.000 323 22483.40 135.44 41471.82 88888.00 2023-11-19 18:20:29.000 323 22483.44 135.51 41471.81 88888.00 2023-11-19 18:20:30.000 323 22483.44 135.52 41471.76 47556.46 2023-11-19 18:20:31.000 323 22483.44 135.47 41471.78 88888.00 2023-11-19 18:20:32.000 323 22483.45 135.47 41471.84 88888.00 2023-11-19 18:20:33.000 323 22483.45 135.53 41471.85 88888.00 2023-11-19 18:20:34.000 323 22483.43 135.55 41471.82 88888.00 2023-11-19 18:20:35.000 323 22483.43 135.47 41471.74 47556.45 2023-11-19 18:20:36.000 323 22483.47 135.40 41471.68 88888.00 2023-11-19 18:20:37.000 323 22483.49 135.39 41471.69 88888.00 2023-11-19 18:20:38.000 323 22483.44 135.42 41471.71 88888.00 2023-11-19 18:20:39.000 323 22483.43 135.51 41471.75 88888.00 2023-11-19 18:20:40.000 323 22483.49 135.58 41471.84 47556.44 2023-11-19 18:20:41.000 323 22483.56 135.57 41471.88 88888.00 2023-11-19 18:20:42.000 323 22483.56 135.50 41471.81 88888.00 2023-11-19 18:20:43.000 323 22483.51 135.42 41471.67 88888.00 2023-11-19 18:20:44.000 323 22483.48 135.41 41471.62 88888.00 2023-11-19 18:20:45.000 323 22483.48 135.48 41471.61 47556.46 2023-11-19 18:20:46.000 323 22483.48 135.51 41471.64 88888.00 2023-11-19 18:20:47.000 323 22483.47 135.51 41471.69 88888.00 2023-11-19 18:20:48.000 323 22483.49 135.51 41471.74 88888.00 2023-11-19 18:20:49.000 323 22483.55 135.53 41471.77 88888.00 2023-11-19 18:20:50.000 323 22483.58 135.56 41471.83 47556.48 2023-11-19 18:20:51.000 323 22483.56 135.60 41471.86 88888.00 2023-11-19 18:20:52.000 323 22483.50 135.62 41471.80 88888.00 2023-11-19 18:20:53.000 323 22483.45 135.64 41471.69 88888.00 2023-11-19 18:20:54.000 323 22483.42 135.66 41471.62 88888.00 2023-11-19 18:20:55.000 323 22483.39 135.63 41471.60 47556.49 2023-11-19 18:20:56.000 323 22483.36 135.59 41471.70 88888.00 2023-11-19 18:20:57.000 323 22483.36 135.56 41471.81 88888.00 2023-11-19 18:20:58.000 323 22483.39 135.54 41471.85 88888.00 2023-11-19 18:20:59.000 323 22483.42 135.56 41471.85 88888.00 2023-11-19 18:21:00.000 323 22483.42 135.57 41471.81 47556.46 2023-11-19 18:21:01.000 323 22483.40 135.51 41471.77 88888.00 2023-11-19 18:21:02.000 323 22483.39 135.45 41471.78 88888.00 2023-11-19 18:21:03.000 323 22483.40 135.43 41471.81 88888.00 2023-11-19 18:21:04.000 323 22483.44 135.48 41471.84 88888.00 2023-11-19 18:21:05.000 323 22483.50 135.55 41471.81 47556.48 2023-11-19 18:21:06.000 323 22483.53 135.55 41471.75 88888.00 2023-11-19 18:21:07.000 323 22483.50 135.52 41471.72 88888.00 2023-11-19 18:21:08.000 323 22483.44 135.54 41471.69 88888.00 2023-11-19 18:21:09.000 323 22483.43 135.56 41471.70 88888.00 2023-11-19 18:21:10.000 323 22483.45 135.53 41471.78 47556.47 2023-11-19 18:21:11.000 323 22483.46 135.49 41471.78 88888.00 2023-11-19 18:21:12.000 323 22483.45 135.53 41471.73 88888.00 2023-11-19 18:21:13.000 323 22483.44 135.63 41471.67 88888.00 2023-11-19 18:21:14.000 323 22483.44 135.69 41471.64 88888.00 2023-11-19 18:21:15.000 323 22483.47 135.67 41471.68 47556.49 2023-11-19 18:21:16.000 323 22483.49 135.59 41471.71 88888.00 2023-11-19 18:21:17.000 323 22483.47 135.53 41471.72 88888.00 2023-11-19 18:21:18.000 323 22483.47 135.57 41471.78 88888.00 2023-11-19 18:21:19.000 323 22483.48 135.66 41471.86 88888.00 2023-11-19 18:21:20.000 323 22483.51 135.69 41471.89 47556.48 2023-11-19 18:21:21.000 323 22483.53 135.67 41471.89 88888.00 2023-11-19 18:21:22.000 323 22483.56 135.63 41471.89 88888.00 2023-11-19 18:21:23.000 323 22483.60 135.58 41471.86 88888.00 2023-11-19 18:21:24.000 323 22483.60 135.58 41471.74 88888.00 2023-11-19 18:21:25.000 323 22483.52 135.61 41471.60 47556.50 2023-11-19 18:21:26.000 323 22483.42 135.65 41471.60 88888.00 2023-11-19 18:21:27.000 323 22483.43 135.68 41471.72 88888.00 2023-11-19 18:21:28.000 323 22483.50 135.65 41471.81 88888.00 2023-11-19 18:21:29.000 323 22483.53 135.62 41471.85 88888.00 2023-11-19 18:21:30.000 323 22483.51 135.60 41471.89 47556.45 2023-11-19 18:21:31.000 323 22483.47 135.58 41471.89 88888.00 2023-11-19 18:21:32.000 323 22483.49 135.57 41471.83 88888.00 2023-11-19 18:21:33.000 323 22483.52 135.55 41471.70 88888.00 2023-11-19 18:21:34.000 323 22483.53 135.54 41471.58 88888.00 2023-11-19 18:21:35.000 323 22483.54 135.57 41471.60 47556.46 2023-11-19 18:21:36.000 323 22483.56 135.65 41471.72 88888.00 2023-11-19 18:21:37.000 323 22483.58 135.76 41471.80 88888.00 2023-11-19 18:21:38.000 323 22483.58 135.82 41471.79 88888.00 2023-11-19 18:21:39.000 323 22483.56 135.79 41471.74 88888.00 2023-11-19 18:21:40.000 323 22483.53 135.72 41471.71 47556.48 2023-11-19 18:21:41.000 323 22483.52 135.63 41471.74 88888.00 2023-11-19 18:21:42.000 323 22483.53 135.60 41471.79 88888.00 2023-11-19 18:21:43.000 323 22483.52 135.66 41471.80 88888.00 2023-11-19 18:21:44.000 323 22483.50 135.73 41471.79 88888.00 2023-11-19 18:21:45.000 323 22483.51 135.75 41471.76 47556.45 2023-11-19 18:21:46.000 323 22483.49 135.72 41471.76 88888.00 2023-11-19 18:21:47.000 323 22483.42 135.69 41471.80 88888.00 2023-11-19 18:21:48.000 323 22483.40 135.67 41471.84 88888.00 2023-11-19 18:21:49.000 323 22483.39 135.66 41471.82 88888.00 2023-11-19 18:21:50.000 323 22483.39 135.63 41471.74 47556.45 2023-11-19 18:21:51.000 323 22483.42 135.62 41471.68 88888.00 2023-11-19 18:21:52.000 323 22483.45 135.66 41471.72 88888.00 2023-11-19 18:21:53.000 323 22483.44 135.70 41471.76 88888.00 2023-11-19 18:21:54.000 323 22483.42 135.75 41471.73 88888.00 2023-11-19 18:21:55.000 323 22483.43 135.78 41471.74 47556.45 2023-11-19 18:21:56.000 323 22483.48 135.75 41471.84 88888.00 2023-11-19 18:21:57.000 323 22483.51 135.68 41471.87 88888.00 2023-11-19 18:21:58.000 323 22483.48 135.62 41471.78 88888.00 2023-11-19 18:21:59.000 323 22483.44 135.63 41471.71 88888.00 2023-11-19 18:22:00.000 323 22483.44 135.67 41471.71 47556.44 2023-11-19 18:22:01.000 323 22483.45 135.65 41471.72 88888.00 2023-11-19 18:22:02.000 323 22483.48 135.59 41471.75 88888.00 2023-11-19 18:22:03.000 323 22483.51 135.59 41471.81 88888.00 2023-11-19 18:22:04.000 323 22483.52 135.65 41471.86 88888.00 2023-11-19 18:22:05.000 323 22483.50 135.65 41471.82 47556.43 2023-11-19 18:22:06.000 323 22483.44 135.59 41471.71 88888.00 2023-11-19 18:22:07.000 323 22483.43 135.62 41471.66 88888.00 2023-11-19 18:22:08.000 323 22483.46 135.69 41471.70 88888.00 2023-11-19 18:22:09.000 323 22483.47 135.70 41471.70 88888.00 2023-11-19 18:22:10.000 323 22483.46 135.65 41471.71 47556.45 2023-11-19 18:22:11.000 323 22483.46 135.60 41471.81 88888.00 2023-11-19 18:22:12.000 323 22483.47 135.62 41471.91 88888.00 2023-11-19 18:22:13.000 323 22483.50 135.67 41471.92 88888.00 2023-11-19 18:22:14.000 323 22483.51 135.66 41471.82 88888.00 2023-11-19 18:22:15.000 323 22483.46 135.64 41471.73 47556.47 2023-11-19 18:22:16.000 323 22483.42 135.63 41471.72 88888.00 2023-11-19 18:22:17.000 323 22483.45 135.65 41471.73 88888.00 2023-11-19 18:22:18.000 323 22483.51 135.68 41471.74 88888.00 2023-11-19 18:22:19.000 323 22483.51 135.69 41471.76 88888.00 2023-11-19 18:22:20.000 323 22483.47 135.66 41471.78 47556.46 2023-11-19 18:22:21.000 323 22483.42 135.60 41471.83 88888.00 2023-11-19 18:22:22.000 323 22483.40 135.65 41471.84 88888.00 2023-11-19 18:22:23.000 323 22483.38 135.72 41471.77 88888.00 2023-11-19 18:22:24.000 323 22483.38 135.74 41471.68 88888.00 2023-11-19 18:22:25.000 323 22483.40 135.69 41471.66 47556.49 2023-11-19 18:22:26.000 323 22483.41 135.64 41471.68 88888.00 2023-11-19 18:22:27.000 323 22483.42 135.65 41471.77 88888.00 2023-11-19 18:22:28.000 323 22483.45 135.66 41471.82 88888.00 2023-11-19 18:22:29.000 323 22483.49 135.61 41471.80 88888.00 2023-11-19 18:22:30.000 323 22483.47 135.56 41471.76 47556.49 2023-11-19 18:22:31.000 323 22483.42 135.54 41471.74 88888.00 2023-11-19 18:22:32.000 323 22483.42 135.48 41471.78 88888.00 2023-11-19 18:22:33.000 323 22483.45 135.44 41471.84 88888.00 2023-11-19 18:22:34.000 323 22483.48 135.51 41471.90 88888.00 2023-11-19 18:22:35.000 323 22483.48 135.60 41471.95 47556.49 2023-11-19 18:22:36.000 323 22483.44 135.63 41472.00 88888.00 2023-11-19 18:22:37.000 323 22483.42 135.66 41472.01 88888.00 2023-11-19 18:22:38.000 323 22483.43 135.74 41471.94 88888.00 2023-11-19 18:22:39.000 323 22483.44 135.78 41471.82 88888.00 2023-11-19 18:22:40.000 323 22483.41 135.74 41471.73 47556.51 2023-11-19 18:22:41.000 323 22483.40 135.67 41471.69 88888.00 2023-11-19 18:22:42.000 323 22483.41 135.65 41471.74 88888.00 2023-11-19 18:22:43.000 323 22483.43 135.67 41471.82 88888.00 2023-11-19 18:22:44.000 323 22483.45 135.75 41471.86 88888.00 2023-11-19 18:22:45.000 323 22483.47 135.82 41471.87 47556.51 2023-11-19 18:22:46.000 323 22483.49 135.81 41471.89 88888.00 2023-11-19 18:22:47.000 323 22483.48 135.73 41471.94 88888.00 2023-11-19 18:22:48.000 323 22483.45 135.63 41471.97 88888.00 2023-11-19 18:22:49.000 323 22483.47 135.63 41471.95 88888.00 2023-11-19 18:22:50.000 323 22483.50 135.71 41471.93 47556.54 2023-11-19 18:22:51.000 323 22483.48 135.71 41471.91 88888.00 2023-11-19 18:22:52.000 323 22483.45 135.66 41471.89 88888.00 2023-11-19 18:22:53.000 323 22483.47 135.66 41471.87 88888.00 2023-11-19 18:22:54.000 323 22483.51 135.72 41471.88 88888.00 2023-11-19 18:22:55.000 323 22483.55 135.77 41471.86 47556.50 2023-11-19 18:22:56.000 323 22483.54 135.75 41471.80 88888.00 2023-11-19 18:22:57.000 323 22483.48 135.70 41471.76 88888.00 2023-11-19 18:22:58.000 323 22483.41 135.74 41471.77 88888.00 2023-11-19 18:22:59.000 323 22483.42 135.78 41471.82 88888.00 2023-11-19 18:23:00.000 323 22483.46 135.72 41471.85 47556.47 2023-11-19 18:23:01.000 323 22483.44 135.62 41471.85 88888.00 2023-11-19 18:23:02.000 323 22483.41 135.58 41471.83 88888.00 2023-11-19 18:23:03.000 323 22483.41 135.58 41471.82 88888.00 2023-11-19 18:23:04.000 323 22483.41 135.59 41471.80 88888.00 2023-11-19 18:23:05.000 323 22483.41 135.59 41471.79 47556.51 2023-11-19 18:23:06.000 323 22483.44 135.54 41471.82 88888.00 2023-11-19 18:23:07.000 323 22483.45 135.50 41471.89 88888.00 2023-11-19 18:23:08.000 323 22483.46 135.53 41471.91 88888.00 2023-11-19 18:23:09.000 323 22483.47 135.58 41471.85 88888.00 2023-11-19 18:23:10.000 323 22483.46 135.58 41471.76 47556.51 2023-11-19 18:23:11.000 323 22483.44 135.54 41471.77 88888.00 2023-11-19 18:23:12.000 323 22483.46 135.52 41471.82 88888.00 2023-11-19 18:23:13.000 323 22483.45 135.54 41471.81 88888.00 2023-11-19 18:23:14.000 323 22483.45 135.58 41471.81 88888.00 2023-11-19 18:23:15.000 323 22483.49 135.60 41471.85 47556.53 2023-11-19 18:23:16.000 323 22483.51 135.55 41471.87 88888.00 2023-11-19 18:23:17.000 323 22483.48 135.49 41471.81 88888.00 2023-11-19 18:23:18.000 323 22483.47 135.48 41471.66 88888.00 2023-11-19 18:23:19.000 323 22483.48 135.53 41471.54 88888.00 2023-11-19 18:23:20.000 323 22483.45 135.58 41471.54 47556.48 2023-11-19 18:23:21.000 323 22483.41 135.57 41471.64 88888.00 2023-11-19 18:23:22.000 323 22483.41 135.53 41471.75 88888.00 2023-11-19 18:23:23.000 323 22483.44 135.54 41471.81 88888.00 2023-11-19 18:23:24.000 323 22483.49 135.58 41471.82 88888.00 2023-11-19 18:23:25.000 323 22483.53 135.61 41471.86 47556.47 2023-11-19 18:23:26.000 323 22483.53 135.61 41471.88 88888.00 2023-11-19 18:23:27.000 323 22483.57 135.60 41471.84 88888.00 2023-11-19 18:23:28.000 323 22483.62 135.59 41471.80 88888.00 2023-11-19 18:23:29.000 323 22483.59 135.53 41471.79 88888.00 2023-11-19 18:23:30.000 323 22483.52 135.48 41471.80 47556.47 2023-11-19 18:23:31.000 323 22483.51 135.46 41471.83 88888.00 2023-11-19 18:23:32.000 323 22483.55 135.45 41471.90 88888.00 2023-11-19 18:23:33.000 323 22483.62 135.42 41471.90 88888.00 2023-11-19 18:23:34.000 323 22483.69 135.44 41471.86 88888.00 2023-11-19 18:23:35.000 323 22483.72 135.52 41471.85 47556.47 2023-11-19 18:23:36.000 323 22483.68 135.56 41471.87 88888.00 2023-11-19 18:23:37.000 323 22483.65 135.54 41471.90 88888.00 2023-11-19 18:23:38.000 323 22483.65 135.51 41471.91 88888.00 2023-11-19 18:23:39.000 323 22483.66 135.50 41471.93 88888.00 2023-11-19 18:23:40.000 323 22483.71 135.51 41472.00 47556.48 2023-11-19 18:23:41.000 323 22483.74 135.55 41472.05 88888.00 2023-11-19 18:23:42.000 323 22483.70 135.60 41472.04 88888.00 2023-11-19 18:23:43.000 323 22483.63 135.62 41471.98 88888.00 2023-11-19 18:23:44.000 323 22483.62 135.63 41471.90 88888.00 2023-11-19 18:23:45.000 323 22483.62 135.65 41471.85 47556.48 2023-11-19 18:23:46.000 323 22483.62 135.61 41471.81 88888.00 2023-11-19 18:23:47.000 323 22483.63 135.57 41471.79 88888.00 2023-11-19 18:23:48.000 323 22483.65 135.62 41471.88 88888.00 2023-11-19 18:23:49.000 323 22483.65 135.68 41472.00 88888.00 2023-11-19 18:23:50.000 323 22483.63 135.63 41472.00 47556.50 2023-11-19 18:23:51.000 323 22483.63 135.55 41471.98 88888.00 2023-11-19 18:23:52.000 323 22483.65 135.53 41471.99 88888.00 2023-11-19 18:23:53.000 323 22483.70 135.57 41471.98 88888.00 2023-11-19 18:23:54.000 323 22483.74 135.61 41471.96 88888.00 2023-11-19 18:23:55.000 323 22483.73 135.61 41471.91 47556.48 2023-11-19 18:23:56.000 323 22483.67 135.62 41471.86 88888.00 2023-11-19 18:23:57.000 323 22483.62 135.63 41471.83 88888.00 2023-11-19 18:23:58.000 323 22483.59 135.63 41471.80 88888.00 2023-11-19 18:23:59.000 323 22483.59 135.67 41471.78 88888.00 2023-11-19 18:24:00.000 323 22483.62 135.75 41471.80 47556.50 2023-11-19 18:24:01.000 323 22483.68 135.76 41471.83 88888.00 2023-11-19 18:24:02.000 323 22483.71 135.71 41471.80 88888.00 2023-11-19 18:24:03.000 323 22483.71 135.67 41471.74 88888.00 2023-11-19 18:24:04.000 323 22483.72 135.68 41471.77 88888.00 2023-11-19 18:24:05.000 323 22483.72 135.70 41471.84 47556.48 2023-11-19 18:24:06.000 323 22483.72 135.68 41471.86 88888.00 2023-11-19 18:24:07.000 323 22483.73 135.69 41471.87 88888.00 2023-11-19 18:24:08.000 323 22483.74 135.69 41471.89 88888.00 2023-11-19 18:24:09.000 323 22483.72 135.68 41471.86 88888.00 2023-11-19 18:24:10.000 323 22483.68 135.68 41471.84 47556.51 2023-11-19 18:24:11.000 323 22483.66 135.66 41471.82 88888.00 2023-11-19 18:24:12.000 323 22483.65 135.63 41471.79 88888.00 2023-11-19 18:24:13.000 323 22483.68 135.63 41471.81 88888.00 2023-11-19 18:24:14.000 323 22483.70 135.65 41471.88 88888.00 2023-11-19 18:24:15.000 323 22483.68 135.64 41471.93 47556.51 2023-11-19 18:24:16.000 323 22483.62 135.60 41471.88 88888.00 2023-11-19 18:24:17.000 323 22483.62 135.58 41471.88 88888.00 2023-11-19 18:24:18.000 323 22483.69 135.64 41471.92 88888.00 2023-11-19 18:24:19.000 323 22483.74 135.72 41471.86 88888.00 2023-11-19 18:24:20.000 323 22483.75 135.73 41471.76 47556.54 2023-11-19 18:24:21.000 323 22483.74 135.71 41471.78 88888.00 2023-11-19 18:24:22.000 323 22483.69 135.67 41471.79 88888.00 2023-11-19 18:24:23.000 323 22483.66 135.60 41471.71 88888.00 2023-11-19 18:24:24.000 323 22483.68 135.58 41471.69 88888.00 2023-11-19 18:24:25.000 323 22483.72 135.58 41471.71 47556.51 2023-11-19 18:24:26.000 323 22483.72 135.58 41471.71 88888.00 2023-11-19 18:24:27.000 323 22483.68 135.58 41471.72 88888.00 2023-11-19 18:24:28.000 323 22483.63 135.58 41471.75 88888.00 2023-11-19 18:24:29.000 323 22483.59 135.63 41471.80 88888.00 2023-11-19 18:24:30.000 323 22483.57 135.64 41471.82 47556.53 2023-11-19 18:24:31.000 323 22483.56 135.58 41471.81 88888.00 2023-11-19 18:24:32.000 323 22483.59 135.54 41471.77 88888.00 2023-11-19 18:24:33.000 323 22483.62 135.57 41471.73 88888.00 2023-11-19 18:24:34.000 323 22483.66 135.61 41471.68 88888.00 2023-11-19 18:24:35.000 323 22483.68 135.61 41471.69 47556.49 2023-11-19 18:24:36.000 323 22483.62 135.56 41471.71 88888.00 2023-11-19 18:24:37.000 323 22483.51 135.56 41471.69 88888.00 2023-11-19 18:24:38.000 323 22483.45 135.62 41471.69 88888.00 2023-11-19 18:24:39.000 323 22483.43 135.64 41471.67 88888.00 2023-11-19 18:24:40.000 323 22483.46 135.62 41471.64 47556.50 2023-11-19 18:24:41.000 323 22483.52 135.58 41471.66 88888.00 2023-11-19 18:24:42.000 323 22483.59 135.55 41471.74 88888.00 2023-11-19 18:24:43.000 323 22483.66 135.56 41471.82 88888.00 2023-11-19 18:24:44.000 323 22483.68 135.57 41471.80 88888.00 2023-11-19 18:24:45.000 323 22483.65 135.56 41471.72 47556.49 2023-11-19 18:24:46.000 323 22483.61 135.59 41471.69 88888.00 2023-11-19 18:24:47.000 323 22483.59 135.68 41471.72 88888.00 2023-11-19 18:24:48.000 323 22483.54 135.74 41471.71 88888.00 2023-11-19 18:24:49.000 323 22483.51 135.72 41471.66 88888.00 2023-11-19 18:24:50.000 323 22483.54 135.68 41471.64 47556.48 2023-11-19 18:24:51.000 323 22483.61 135.64 41471.68 88888.00 2023-11-19 18:24:52.000 323 22483.61 135.66 41471.73 88888.00 2023-11-19 18:24:53.000 323 22483.56 135.69 41471.73 88888.00 2023-11-19 18:24:54.000 323 22483.53 135.69 41471.66 88888.00 2023-11-19 18:24:55.000 323 22483.55 135.68 41471.59 47556.47 2023-11-19 18:24:56.000 323 22483.59 135.68 41471.61 88888.00 2023-11-19 18:24:57.000 323 22483.60 135.69 41471.67 88888.00 2023-11-19 18:24:58.000 323 22483.58 135.66 41471.68 88888.00 2023-11-19 18:24:59.000 323 22483.59 135.64 41471.64 88888.00 2023-11-19 18:25:00.000 323 22483.62 135.62 41471.66 47556.45 2023-11-19 18:25:01.000 323 22483.60 135.59 41471.70 88888.00 2023-11-19 18:25:02.000 323 22483.56 135.57 41471.73 88888.00 2023-11-19 18:25:03.000 323 22483.56 135.62 41471.79 88888.00 2023-11-19 18:25:04.000 323 22483.56 135.71 41471.86 88888.00 2023-11-19 18:25:05.000 323 22483.56 135.74 41471.89 47556.44 2023-11-19 18:25:06.000 323 22483.54 135.70 41471.90 88888.00 2023-11-19 18:25:07.000 323 22483.52 135.65 41471.84 88888.00 2023-11-19 18:25:08.000 323 22483.51 135.66 41471.77 88888.00 2023-11-19 18:25:09.000 323 22483.48 135.72 41471.81 88888.00 2023-11-19 18:25:10.000 323 22483.45 135.78 41471.85 47556.44 2023-11-19 18:25:11.000 323 22483.46 135.78 41471.79 88888.00 2023-11-19 18:25:12.000 323 22483.45 135.71 41471.68 88888.00 2023-11-19 18:25:13.000 323 22483.47 135.68 41471.66 88888.00 2023-11-19 18:25:14.000 323 22483.48 135.72 41471.74 88888.00 2023-11-19 18:25:15.000 323 22483.49 135.72 41471.86 47556.39 2023-11-19 18:25:16.000 323 22483.53 135.69 41471.89 88888.00 2023-11-19 18:25:17.000 323 22483.60 135.74 41471.86 88888.00 2023-11-19 18:25:18.000 323 22483.62 135.82 41471.86 88888.00 2023-11-19 18:25:19.000 323 22483.62 135.84 41471.90 88888.00 2023-11-19 18:25:20.000 323 22483.60 135.80 41471.89 47556.39 2023-11-19 18:25:21.000 323 22483.58 135.78 41471.82 88888.00 2023-11-19 18:25:22.000 323 22483.57 135.80 41471.79 88888.00 2023-11-19 18:25:23.000 323 22483.53 135.86 41471.76 88888.00 2023-11-19 18:25:24.000 323 22483.50 135.91 41471.69 88888.00 2023-11-19 18:25:25.000 323 22483.51 135.90 41471.66 47556.39 2023-11-19 18:25:26.000 323 22483.52 135.83 41471.67 88888.00 2023-11-19 18:25:27.000 323 22483.51 135.79 41471.75 88888.00 2023-11-19 18:25:28.000 323 22483.51 135.78 41471.86 88888.00 2023-11-19 18:25:29.000 323 22483.52 135.73 41471.89 88888.00 2023-11-19 18:25:30.000 323 22483.51 135.66 41471.88 47556.41 2023-11-19 18:25:31.000 323 22483.49 135.63 41471.87 88888.00 2023-11-19 18:25:32.000 323 22483.50 135.63 41471.86 88888.00 2023-11-19 18:25:33.000 323 22483.48 135.68 41471.84 88888.00 2023-11-19 18:25:34.000 323 22483.44 135.79 41471.81 88888.00 2023-11-19 18:25:35.000 323 22483.44 135.84 41471.81 47556.41 2023-11-19 18:25:36.000 323 22483.45 135.80 41471.82 88888.00 2023-11-19 18:25:37.000 323 22483.47 135.74 41471.81 88888.00 2023-11-19 18:25:38.000 323 22483.48 135.70 41471.80 88888.00 2023-11-19 18:25:39.000 323 22483.45 135.65 41471.84 88888.00 2023-11-19 18:25:40.000 323 22483.41 135.62 41471.89 47556.37 2023-11-19 18:25:41.000 323 22483.42 135.64 41471.87 88888.00 2023-11-19 18:25:42.000 323 22483.48 135.70 41471.79 88888.00 2023-11-19 18:25:43.000 323 22483.51 135.73 41471.75 88888.00 2023-11-19 18:25:44.000 323 22483.50 135.70 41471.78 88888.00 2023-11-19 18:25:45.000 323 22483.48 135.63 41471.84 47556.39 2023-11-19 18:25:46.000 323 22483.49 135.57 41471.84 88888.00 2023-11-19 18:25:47.000 323 22483.52 135.60 41471.79 88888.00 2023-11-19 18:25:48.000 323 22483.54 135.66 41471.77 88888.00 2023-11-19 18:25:49.000 323 22483.53 135.70 41471.81 88888.00 2023-11-19 18:25:50.000 323 22483.48 135.71 41471.86 47556.39 2023-11-19 18:25:51.000 323 22483.46 135.70 41471.81 88888.00 2023-11-19 18:25:52.000 323 22483.47 135.71 41471.71 88888.00 2023-11-19 18:25:53.000 323 22483.48 135.72 41471.68 88888.00 2023-11-19 18:25:54.000 323 22483.45 135.69 41471.69 88888.00 2023-11-19 18:25:55.000 323 22483.45 135.66 41471.70 47556.39 2023-11-19 18:25:56.000 323 22483.48 135.63 41471.69 88888.00 2023-11-19 18:25:57.000 323 22483.50 135.60 41471.68 88888.00 2023-11-19 18:25:58.000 323 22483.51 135.58 41471.64 88888.00 2023-11-19 18:25:59.000 323 22483.50 135.52 41471.61 88888.00 2023-11-19 18:26:00.000 323 22483.48 135.47 41471.66 47556.39 2023-11-19 18:26:01.000 323 22483.50 135.49 41471.74 88888.00 2023-11-19 18:26:02.000 323 22483.52 135.53 41471.77 88888.00 2023-11-19 18:26:03.000 323 22483.50 135.54 41471.76 88888.00 2023-11-19 18:26:04.000 323 22483.47 135.52 41471.69 88888.00 2023-11-19 18:26:05.000 323 22483.44 135.54 41471.66 47556.39 2023-11-19 18:26:06.000 323 22483.44 135.59 41471.71 88888.00 2023-11-19 18:26:07.000 323 22483.43 135.61 41471.75 88888.00 2023-11-19 18:26:08.000 323 22483.45 135.60 41471.74 88888.00 2023-11-19 18:26:09.000 323 22483.51 135.62 41471.78 88888.00 2023-11-19 18:26:10.000 323 22483.56 135.61 41471.76 47556.39 2023-11-19 18:26:11.000 323 22483.56 135.59 41471.70 88888.00 2023-11-19 18:26:12.000 323 22483.56 135.60 41471.67 88888.00 2023-11-19 18:26:13.000 323 22483.59 135.60 41471.66 88888.00 2023-11-19 18:26:14.000 323 22483.59 135.59 41471.73 88888.00 2023-11-19 18:26:15.000 323 22483.57 135.58 41471.82 47556.38 2023-11-19 18:26:16.000 323 22483.55 135.54 41471.77 88888.00 2023-11-19 18:26:17.000 323 22483.53 135.50 41471.69 88888.00 2023-11-19 18:26:18.000 323 22483.53 135.51 41471.70 88888.00 2023-11-19 18:26:19.000 323 22483.53 135.55 41471.82 88888.00 2023-11-19 18:26:20.000 323 22483.57 135.57 41471.96 47556.41 2023-11-19 18:26:21.000 323 22483.64 135.53 41471.95 88888.00 2023-11-19 18:26:22.000 323 22483.65 135.51 41471.81 88888.00 2023-11-19 18:26:23.000 323 22483.62 135.53 41471.68 88888.00 2023-11-19 18:26:24.000 323 22483.58 135.51 41471.59 88888.00 2023-11-19 18:26:25.000 323 22483.56 135.52 41471.64 47556.42 2023-11-19 18:26:26.000 323 22483.56 135.56 41471.78 88888.00 2023-11-19 18:26:27.000 323 22483.57 135.60 41471.86 88888.00 2023-11-19 18:26:28.000 323 22483.60 135.68 41471.91 88888.00 2023-11-19 18:26:29.000 323 22483.62 135.73 41471.91 88888.00 2023-11-19 18:26:30.000 323 22483.60 135.69 41471.88 47556.43 2023-11-19 18:26:31.000 323 22483.59 135.68 41471.92 88888.00 2023-11-19 18:26:32.000 323 22483.60 135.72 41471.92 88888.00 2023-11-19 18:26:33.000 323 22483.58 135.73 41471.81 88888.00 2023-11-19 18:26:34.000 323 22483.53 135.67 41471.71 88888.00 2023-11-19 18:26:35.000 323 22483.54 135.56 41471.69 47556.40 2023-11-19 18:26:36.000 323 22483.60 135.53 41471.74 88888.00 2023-11-19 18:26:37.000 323 22483.60 135.57 41471.79 88888.00 2023-11-19 18:26:38.000 323 22483.55 135.62 41471.77 88888.00 2023-11-19 18:26:39.000 323 22483.54 135.65 41471.73 88888.00 2023-11-19 18:26:40.000 323 22483.57 135.68 41471.73 47556.36 2023-11-19 18:26:41.000 323 22483.57 135.68 41471.71 88888.00 2023-11-19 18:26:42.000 323 22483.54 135.64 41471.74 88888.00 2023-11-19 18:26:43.000 323 22483.52 135.58 41471.84 88888.00 2023-11-19 18:26:44.000 323 22483.53 135.54 41471.87 88888.00 2023-11-19 18:26:45.000 323 22483.55 135.54 41471.83 47556.39 2023-11-19 18:26:46.000 323 22483.55 135.56 41471.83 88888.00 2023-11-19 18:26:47.000 323 22483.56 135.59 41471.89 88888.00 2023-11-19 18:26:48.000 323 22483.59 135.61 41471.97 88888.00 2023-11-19 18:26:49.000 323 22483.61 135.62 41471.97 88888.00 2023-11-19 18:26:50.000 323 22483.63 135.60 41471.89 47556.38 2023-11-19 18:26:51.000 323 22483.64 135.58 41471.84 88888.00 2023-11-19 18:26:52.000 323 22483.66 135.61 41471.86 88888.00 2023-11-19 18:26:53.000 323 22483.68 135.68 41471.90 88888.00 2023-11-19 18:26:54.000 323 22483.67 135.65 41471.87 88888.00 2023-11-19 18:26:55.000 323 22483.66 135.57 41471.83 47556.39 2023-11-19 18:26:56.000 323 22483.66 135.57 41471.86 88888.00 2023-11-19 18:26:57.000 323 22483.64 135.59 41471.86 88888.00 2023-11-19 18:26:58.000 323 22483.62 135.57 41471.82 88888.00 2023-11-19 18:26:59.000 323 22483.62 135.55 41471.84 88888.00 2023-11-19 18:27:00.000 323 22483.63 135.56 41471.89 47556.40 2023-11-19 18:27:01.000 323 22483.62 135.54 41471.84 88888.00 2023-11-19 18:27:02.000 323 22483.61 135.48 41471.75 88888.00 2023-11-19 18:27:03.000 323 22483.62 135.46 41471.71 88888.00 2023-11-19 18:27:04.000 323 22483.66 135.52 41471.80 88888.00 2023-11-19 18:27:05.000 323 22483.69 135.57 41471.91 47556.40 2023-11-19 18:27:06.000 323 22483.67 135.57 41471.91 88888.00 2023-11-19 18:27:07.000 323 22483.65 135.55 41471.84 88888.00 2023-11-19 18:27:08.000 323 22483.63 135.53 41471.79 88888.00 2023-11-19 18:27:09.000 323 22483.63 135.57 41471.73 88888.00 2023-11-19 18:27:10.000 323 22483.65 135.60 41471.69 47556.40 2023-11-19 18:27:11.000 323 22483.64 135.57 41471.73 88888.00 2023-11-19 18:27:12.000 323 22483.64 135.56 41471.85 88888.00 2023-11-19 18:27:13.000 323 22483.62 135.58 41471.90 88888.00 2023-11-19 18:27:14.000 323 22483.57 135.55 41471.81 88888.00 2023-11-19 18:27:15.000 323 22483.60 135.51 41471.73 47556.39 2023-11-19 18:27:16.000 323 22483.69 135.53 41471.75 88888.00 2023-11-19 18:27:17.000 323 22483.72 135.57 41471.79 88888.00 2023-11-19 18:27:18.000 323 22483.69 135.60 41471.84 88888.00 2023-11-19 18:27:19.000 323 22483.65 135.58 41471.85 88888.00 2023-11-19 18:27:20.000 323 22483.65 135.50 41471.78 47556.41 2023-11-19 18:27:21.000 323 22483.66 135.44 41471.76 88888.00 2023-11-19 18:27:22.000 323 22483.66 135.46 41471.81 88888.00 2023-11-19 18:27:23.000 323 22483.67 135.52 41471.85 88888.00 2023-11-19 18:27:24.000 323 22483.69 135.56 41471.86 88888.00 2023-11-19 18:27:25.000 323 22483.68 135.57 41471.87 47556.41 2023-11-19 18:27:26.000 323 22483.64 135.57 41471.90 88888.00 2023-11-19 18:27:27.000 323 22483.59 135.58 41471.94 88888.00 2023-11-19 18:27:28.000 323 22483.55 135.58 41471.93 88888.00 2023-11-19 18:27:29.000 323 22483.55 135.58 41471.89 88888.00 2023-11-19 18:27:30.000 323 22483.54 135.57 41471.83 47556.40 2023-11-19 18:27:31.000 323 22483.54 135.58 41471.74 88888.00 2023-11-19 18:27:32.000 323 22483.57 135.63 41471.71 88888.00 2023-11-19 18:27:33.000 323 22483.60 135.64 41471.75 88888.00 2023-11-19 18:27:34.000 323 22483.64 135.61 41471.83 88888.00 2023-11-19 18:27:35.000 323 22483.65 135.59 41471.91 47556.41 2023-11-19 18:27:36.000 323 22483.61 135.59 41471.96 88888.00 2023-11-19 18:27:37.000 323 22483.59 135.57 41472.00 88888.00 2023-11-19 18:27:38.000 323 22483.62 135.57 41472.01 88888.00 2023-11-19 18:27:39.000 323 22483.60 135.62 41471.93 88888.00 2023-11-19 18:27:40.000 323 22483.57 135.67 41471.84 47556.39 2023-11-19 18:27:41.000 323 22483.58 135.65 41471.84 88888.00 2023-11-19 18:27:42.000 323 22483.61 135.58 41471.88 88888.00 2023-11-19 18:27:43.000 323 22483.66 135.55 41471.93 88888.00 2023-11-19 18:27:44.000 323 22483.72 135.53 41471.96 88888.00 2023-11-19 18:27:45.000 323 22483.71 135.50 41471.94 47556.41 2023-11-19 18:27:46.000 323 22483.67 135.50 41471.89 88888.00 2023-11-19 18:27:47.000 323 22483.66 135.45 41471.89 88888.00 2023-11-19 18:27:48.000 323 22483.67 135.42 41471.88 88888.00 2023-11-19 18:27:49.000 323 22483.66 135.48 41471.84 88888.00 2023-11-19 18:27:50.000 323 22483.61 135.53 41471.79 47556.40 2023-11-19 18:27:51.000 323 22483.55 135.49 41471.77 88888.00 2023-11-19 18:27:52.000 323 22483.52 135.44 41471.82 88888.00 2023-11-19 18:27:53.000 323 22483.54 135.43 41471.85 88888.00 2023-11-19 18:27:54.000 323 22483.58 135.49 41471.78 88888.00 2023-11-19 18:27:55.000 323 22483.60 135.51 41471.71 47556.40 2023-11-19 18:27:56.000 323 22483.61 135.43 41471.72 88888.00 2023-11-19 18:27:57.000 323 22483.60 135.34 41471.72 88888.00 2023-11-19 18:27:58.000 323 22483.56 135.33 41471.70 88888.00 2023-11-19 18:27:59.000 323 22483.53 135.39 41471.75 88888.00 2023-11-19 18:28:00.000 323 22483.52 135.42 41471.80 47556.43 2023-11-19 18:28:01.000 323 22483.53 135.41 41471.73 88888.00 2023-11-19 18:28:02.000 323 22483.51 135.44 41471.66 88888.00 2023-11-19 18:28:03.000 323 22483.47 135.49 41471.66 88888.00 2023-11-19 18:28:04.000 323 22483.46 135.47 41471.66 88888.00 2023-11-19 18:28:05.000 323 22483.45 135.40 41471.64 47556.40 2023-11-19 18:28:06.000 323 22483.44 135.34 41471.59 88888.00 2023-11-19 18:28:07.000 323 22483.50 135.36 41471.61 88888.00 2023-11-19 18:28:08.000 323 22483.58 135.45 41471.69 88888.00 2023-11-19 18:28:09.000 323 22483.61 135.53 41471.75 88888.00 2023-11-19 18:28:10.000 323 22483.57 135.53 41471.72 47556.41 2023-11-19 18:28:11.000 323 22483.50 135.50 41471.66 88888.00 2023-11-19 18:28:12.000 323 22483.47 135.46 41471.62 88888.00 2023-11-19 18:28:13.000 323 22483.47 135.44 41471.59 88888.00 2023-11-19 18:28:14.000 323 22483.45 135.46 41471.57 88888.00 2023-11-19 18:28:15.000 323 22483.45 135.49 41471.61 47556.43 2023-11-19 18:28:16.000 323 22483.49 135.49 41471.67 88888.00 2023-11-19 18:28:17.000 323 22483.53 135.48 41471.67 88888.00 2023-11-19 18:28:18.000 323 22483.53 135.49 41471.62 88888.00 2023-11-19 18:28:19.000 323 22483.52 135.53 41471.62 88888.00 2023-11-19 18:28:20.000 323 22483.49 135.53 41471.61 47556.43 2023-11-19 18:28:21.000 323 22483.47 135.50 41471.62 88888.00 2023-11-19 18:28:22.000 323 22483.50 135.47 41471.71 88888.00 2023-11-19 18:28:23.000 323 22483.52 135.45 41471.78 88888.00 2023-11-19 18:28:24.000 323 22483.53 135.46 41471.72 88888.00 2023-11-19 18:28:25.000 323 22483.60 135.44 41471.64 47556.42 2023-11-19 18:28:26.000 323 22483.63 135.41 41471.61 88888.00 2023-11-19 18:28:27.000 323 22483.58 135.41 41471.61 88888.00 2023-11-19 18:28:28.000 323 22483.50 135.39 41471.61 88888.00 2023-11-19 18:28:29.000 323 22483.47 135.38 41471.61 88888.00 2023-11-19 18:28:30.000 323 22483.50 135.38 41471.61 47556.43 2023-11-19 18:28:31.000 323 22483.55 135.38 41471.57 88888.00 2023-11-19 18:28:32.000 323 22483.60 135.41 41471.59 88888.00 2023-11-19 18:28:33.000 323 22483.64 135.50 41471.65 88888.00 2023-11-19 18:28:34.000 323 22483.62 135.57 41471.69 88888.00 2023-11-19 18:28:35.000 323 22483.62 135.56 41471.72 47556.45 2023-11-19 18:28:36.000 323 22483.67 135.57 41471.75 88888.00 2023-11-19 18:28:37.000 323 22483.67 135.61 41471.78 88888.00 2023-11-19 18:28:38.000 323 22483.62 135.61 41471.73 88888.00 2023-11-19 18:28:39.000 323 22483.62 135.60 41471.59 88888.00 2023-11-19 18:28:40.000 323 22483.65 135.57 41471.49 47556.43 2023-11-19 18:28:41.000 323 22483.66 135.53 41471.50 88888.00 2023-11-19 18:28:42.000 323 22483.64 135.50 41471.53 88888.00 2023-11-19 18:28:43.000 323 22483.61 135.50 41471.57 88888.00 2023-11-19 18:28:44.000 323 22483.60 135.51 41471.60 88888.00 2023-11-19 18:28:45.000 323 22483.58 135.47 41471.56 47556.40 2023-11-19 18:28:46.000 323 22483.59 135.42 41471.52 88888.00 2023-11-19 18:28:47.000 323 22483.63 135.41 41471.51 88888.00 2023-11-19 18:28:48.000 323 22483.65 135.45 41471.50 88888.00 2023-11-19 18:28:49.000 323 22483.62 135.47 41471.50 88888.00 2023-11-19 18:28:50.000 323 22483.59 135.47 41471.49 47556.40 2023-11-19 18:28:51.000 323 22483.61 135.48 41471.47 88888.00 2023-11-19 18:28:52.000 323 22483.64 135.50 41471.53 88888.00 2023-11-19 18:28:53.000 323 22483.63 135.53 41471.66 88888.00 2023-11-19 18:28:54.000 323 22483.60 135.53 41471.68 88888.00 2023-11-19 18:28:55.000 323 22483.58 135.49 41471.62 47556.41 2023-11-19 18:28:56.000 323 22483.56 135.45 41471.61 88888.00 2023-11-19 18:28:57.000 323 22483.57 135.45 41471.71 88888.00 2023-11-19 18:28:58.000 323 22483.63 135.48 41471.81 88888.00 2023-11-19 18:28:59.000 323 22483.67 135.49 41471.81 88888.00 2023-11-19 18:29:00.000 323 22483.66 135.47 41471.75 47556.43 2023-11-19 18:29:01.000 323 22483.62 135.44 41471.73 88888.00 2023-11-19 18:29:02.000 323 22483.60 135.43 41471.71 88888.00 2023-11-19 18:29:03.000 323 22483.62 135.45 41471.69 88888.00 2023-11-19 18:29:04.000 323 22483.63 135.50 41471.68 88888.00 2023-11-19 18:29:05.000 323 22483.61 135.52 41471.68 47556.41 2023-11-19 18:29:06.000 323 22483.60 135.48 41471.68 88888.00 2023-11-19 18:29:07.000 323 22483.62 135.42 41471.66 88888.00 2023-11-19 18:29:08.000 323 22483.65 135.37 41471.66 88888.00 2023-11-19 18:29:09.000 323 22483.69 135.32 41471.70 88888.00 2023-11-19 18:29:10.000 323 22483.72 135.28 41471.68 47556.45 2023-11-19 18:29:11.000 323 22483.70 135.29 41471.63 88888.00 2023-11-19 18:29:12.000 323 22483.70 135.32 41471.65 88888.00 2023-11-19 18:29:13.000 323 22483.74 135.35 41471.66 88888.00 2023-11-19 18:29:14.000 323 22483.78 135.37 41471.63 88888.00 2023-11-19 18:29:15.000 323 22483.77 135.39 41471.64 47556.40 2023-11-19 18:29:16.000 323 22483.72 135.41 41471.68 88888.00 2023-11-19 18:29:17.000 323 22483.73 135.44 41471.69 88888.00 2023-11-19 18:29:18.000 323 22483.76 135.43 41471.66 88888.00 2023-11-19 18:29:19.000 323 22483.75 135.40 41471.60 88888.00 2023-11-19 18:29:20.000 323 22483.72 135.42 41471.58 47556.39 2023-11-19 18:29:21.000 323 22483.71 135.45 41471.55 88888.00 2023-11-19 18:29:22.000 323 22483.67 135.43 41471.52 88888.00 2023-11-19 18:29:23.000 323 22483.66 135.41 41471.59 88888.00 2023-11-19 18:29:24.000 323 22483.70 135.43 41471.72 88888.00 2023-11-19 18:29:25.000 323 22483.75 135.45 41471.79 47556.40 2023-11-19 18:29:26.000 323 22483.77 135.44 41471.81 88888.00 2023-11-19 18:29:27.000 323 22483.77 135.42 41471.82 88888.00 2023-11-19 18:29:28.000 323 22483.77 135.40 41471.82 88888.00 2023-11-19 18:29:29.000 323 22483.81 135.39 41471.74 88888.00 2023-11-19 18:29:30.000 323 22483.83 135.37 41471.66 47556.39 2023-11-19 18:29:31.000 323 22483.81 135.39 41471.68 88888.00 2023-11-19 18:29:32.000 323 22483.77 135.43 41471.69 88888.00 2023-11-19 18:29:33.000 323 22483.75 135.42 41471.62 88888.00 2023-11-19 18:29:34.000 323 22483.76 135.41 41471.60 88888.00 2023-11-19 18:29:35.000 323 22483.76 135.40 41471.64 47556.40 2023-11-19 18:29:36.000 323 22483.73 135.39 41471.67 88888.00 2023-11-19 18:29:37.000 323 22483.71 135.39 41471.65 88888.00 2023-11-19 18:29:38.000 323 22483.68 135.38 41471.62 88888.00 2023-11-19 18:29:39.000 323 22483.68 135.41 41471.68 88888.00 2023-11-19 18:29:40.000 323 22483.72 135.43 41471.75 47556.42 2023-11-19 18:29:41.000 323 22483.73 135.40 41471.70 88888.00 2023-11-19 18:29:42.000 323 22483.74 135.43 41471.68 88888.00 2023-11-19 18:29:43.000 323 22483.76 135.50 41471.78 88888.00 2023-11-19 18:29:44.000 323 22483.75 135.51 41471.82 88888.00 2023-11-19 18:29:45.000 323 22483.73 135.50 41471.74 47556.40 2023-11-19 18:29:46.000 323 22483.73 135.50 41471.69 88888.00 2023-11-19 18:29:47.000 323 22483.72 135.50 41471.68 88888.00 2023-11-19 18:29:48.000 323 22483.66 135.48 41471.72 88888.00 2023-11-19 18:29:49.000 323 22483.65 135.40 41471.78 88888.00 2023-11-19 18:29:50.000 323 22483.69 135.34 41471.83 47556.44 2023-11-19 18:29:51.000 323 22483.71 135.33 41471.86 88888.00 2023-11-19 18:29:52.000 323 22483.71 135.32 41471.83 88888.00 2023-11-19 18:29:53.000 323 22483.74 135.32 41471.79 88888.00 2023-11-19 18:29:54.000 323 22483.78 135.37 41471.78 88888.00 2023-11-19 18:29:55.000 323 22483.77 135.38 41471.81 47556.39 2023-11-19 18:29:56.000 323 22483.76 135.35 41471.86 88888.00 2023-11-19 18:29:57.000 323 22483.76 135.33 41471.84 88888.00 2023-11-19 18:29:58.000 323 22483.76 135.31 41471.74 88888.00 2023-11-19 18:29:59.000 323 22483.72 135.28 41471.66 88888.00 2023-11-19 18:30:00.000 323 22483.66 135.28 41471.65 47556.37 2023-11-19 18:30:01.000 323 22483.62 135.35 41471.71 88888.00 2023-11-19 18:30:02.000 323 22483.61 135.42 41471.79 88888.00 2023-11-19 18:30:03.000 323 22483.64 135.46 41471.84 88888.00 2023-11-19 18:30:04.000 323 22483.68 135.46 41471.86 88888.00 2023-11-19 18:30:05.000 323 22483.68 135.44 41471.88 47556.39 2023-11-19 18:30:06.000 323 22483.65 135.41 41471.84 88888.00 2023-11-19 18:30:07.000 323 22483.64 135.41 41471.76 88888.00 2023-11-19 18:30:08.000 323 22483.67 135.39 41471.70 88888.00 2023-11-19 18:30:09.000 323 22483.71 135.35 41471.75 88888.00 2023-11-19 18:30:10.000 323 22483.73 135.34 41471.83 47556.38 2023-11-19 18:30:11.000 323 22483.69 135.36 41471.84 88888.00 2023-11-19 18:30:12.000 323 22483.67 135.40 41471.84 88888.00 2023-11-19 18:30:13.000 323 22483.66 135.48 41471.86 88888.00 2023-11-19 18:30:14.000 323 22483.67 135.54 41471.85 88888.00 2023-11-19 18:30:15.000 323 22483.72 135.54 41471.88 47556.40 2023-11-19 18:30:16.000 323 22483.77 135.49 41471.93 88888.00 2023-11-19 18:30:17.000 323 22483.76 135.46 41471.87 88888.00 2023-11-19 18:30:18.000 323 22483.71 135.50 41471.73 88888.00 2023-11-19 18:30:19.000 323 22483.68 135.55 41471.66 88888.00 2023-11-19 18:30:20.000 323 22483.69 135.53 41471.66 47556.37 2023-11-19 18:30:21.000 323 22483.73 135.48 41471.68 88888.00 2023-11-19 18:30:22.000 323 22483.75 135.43 41471.72 88888.00 2023-11-19 18:30:23.000 323 22483.75 135.43 41471.75 88888.00 2023-11-19 18:30:24.000 323 22483.75 135.48 41471.72 88888.00 2023-11-19 18:30:25.000 323 22483.72 135.50 41471.68 47556.35 2023-11-19 18:30:26.000 323 22483.68 135.48 41471.66 88888.00 2023-11-19 18:30:27.000 323 22483.66 135.49 41471.68 88888.00 2023-11-19 18:30:28.000 323 22483.68 135.58 41471.70 88888.00 2023-11-19 18:30:29.000 323 22483.69 135.69 41471.71 88888.00 2023-11-19 18:30:30.000 323 22483.64 135.70 41471.71 47556.33 2023-11-19 18:30:31.000 323 22483.58 135.59 41471.71 88888.00 2023-11-19 18:30:32.000 323 22483.61 135.47 41471.72 88888.00 2023-11-19 18:30:33.000 323 22483.66 135.43 41471.70 88888.00 2023-11-19 18:30:34.000 323 22483.69 135.47 41471.69 88888.00 2023-11-19 18:30:35.000 323 22483.72 135.50 41471.70 47556.32 2023-11-19 18:30:36.000 323 22483.69 135.43 41471.67 88888.00 2023-11-19 18:30:37.000 323 22483.66 135.37 41471.66 88888.00 2023-11-19 18:30:38.000 323 22483.62 135.39 41471.71 88888.00 2023-11-19 18:30:39.000 323 22483.59 135.43 41471.72 88888.00 2023-11-19 18:30:40.000 323 22483.59 135.45 41471.67 47556.32 2023-11-19 18:30:41.000 323 22483.57 135.45 41471.60 88888.00 2023-11-19 18:30:42.000 323 22483.52 135.45 41471.59 88888.00 2023-11-19 18:30:43.000 323 22483.53 135.47 41471.63 88888.00 2023-11-19 18:30:44.000 323 22483.60 135.49 41471.64 88888.00 2023-11-19 18:30:45.000 323 22483.62 135.52 41471.59 47556.29 2023-11-19 18:30:46.000 323 22483.61 135.52 41471.54 88888.00 2023-11-19 18:30:47.000 323 22483.62 135.46 41471.53 88888.00 2023-11-19 18:30:48.000 323 22483.65 135.43 41471.52 88888.00 2023-11-19 18:30:49.000 323 22483.64 135.47 41471.52 88888.00 2023-11-19 18:30:50.000 323 22483.62 135.51 41471.61 47556.27 2023-11-19 18:30:51.000 323 22483.62 135.49 41471.76 88888.00 2023-11-19 18:30:52.000 323 22483.60 135.49 41471.82 88888.00 2023-11-19 18:30:53.000 323 22483.59 135.53 41471.78 88888.00 2023-11-19 18:30:54.000 323 22483.59 135.54 41471.72 88888.00 2023-11-19 18:30:55.000 323 22483.61 135.48 41471.73 47556.23 2023-11-19 18:30:56.000 323 22483.65 135.43 41471.76 88888.00 2023-11-19 18:30:57.000 323 22483.65 135.46 41471.79 88888.00 2023-11-19 18:30:58.000 323 22483.60 135.53 41471.83 88888.00 2023-11-19 18:30:59.000 323 22483.58 135.59 41471.86 88888.00 2023-11-19 18:31:00.000 323 22483.61 135.60 41471.84 47556.29 2023-11-19 18:31:01.000 323 22483.63 135.56 41471.79 88888.00 2023-11-19 18:31:02.000 323 22483.61 135.53 41471.73 88888.00 2023-11-19 18:31:03.000 323 22483.64 135.53 41471.71 88888.00 2023-11-19 18:31:04.000 323 22483.67 135.56 41471.78 88888.00 2023-11-19 18:31:05.000 323 22483.64 135.61 41471.82 47556.24 2023-11-19 18:31:06.000 323 22483.56 135.62 41471.74 88888.00 2023-11-19 18:31:07.000 323 22483.52 135.57 41471.68 88888.00 2023-11-19 18:31:08.000 323 22483.51 135.58 41471.71 88888.00 2023-11-19 18:31:09.000 323 22483.53 135.62 41471.74 88888.00 2023-11-19 18:31:10.000 323 22483.59 135.60 41471.76 47556.28 2023-11-19 18:31:11.000 323 22483.65 135.54 41471.73 88888.00 2023-11-19 18:31:12.000 323 22483.66 135.49 41471.69 88888.00 2023-11-19 18:31:13.000 323 22483.65 135.51 41471.69 88888.00 2023-11-19 18:31:14.000 323 22483.63 135.59 41471.68 88888.00 2023-11-19 18:31:15.000 323 22483.58 135.63 41471.64 47556.26 2023-11-19 18:31:16.000 323 22483.55 135.56 41471.66 88888.00 2023-11-19 18:31:17.000 323 22483.51 135.48 41471.67 88888.00 2023-11-19 18:31:18.000 323 22483.47 135.49 41471.62 88888.00 2023-11-19 18:31:19.000 323 22483.48 135.58 41471.57 88888.00 2023-11-19 18:31:20.000 323 22483.54 135.62 41471.60 47556.26 2023-11-19 18:31:21.000 323 22483.57 135.58 41471.68 88888.00 2023-11-19 18:31:22.000 323 22483.58 135.51 41471.70 88888.00 2023-11-19 18:31:23.000 323 22483.58 135.47 41471.67 88888.00 2023-11-19 18:31:24.000 323 22483.58 135.51 41471.68 88888.00 2023-11-19 18:31:25.000 323 22483.58 135.56 41471.68 47556.27 2023-11-19 18:31:26.000 323 22483.54 135.55 41471.59 88888.00 2023-11-19 18:31:27.000 323 22483.51 135.52 41471.47 88888.00 2023-11-19 18:31:28.000 323 22483.51 135.50 41471.44 88888.00 2023-11-19 18:31:29.000 323 22483.53 135.53 41471.50 88888.00 2023-11-19 18:31:30.000 323 22483.55 135.59 41471.57 47556.24 2023-11-19 18:31:31.000 323 22483.54 135.61 41471.61 88888.00 2023-11-19 18:31:32.000 323 22483.52 135.55 41471.62 88888.00 2023-11-19 18:31:33.000 323 22483.52 135.50 41471.65 88888.00 2023-11-19 18:31:34.000 323 22483.48 135.49 41471.66 88888.00 2023-11-19 18:31:35.000 323 22483.43 135.48 41471.64 47556.26 2023-11-19 18:31:36.000 323 22483.42 135.46 41471.60 88888.00 2023-11-19 18:31:37.000 323 22483.44 135.41 41471.55 88888.00 2023-11-19 18:31:38.000 323 22483.49 135.42 41471.54 88888.00 2023-11-19 18:31:39.000 323 22483.49 135.47 41471.57 88888.00 2023-11-19 18:31:40.000 323 22483.45 135.46 41471.56 47556.25 2023-11-19 18:31:41.000 323 22483.46 135.41 41471.50 88888.00 2023-11-19 18:31:42.000 323 22483.49 135.42 41471.44 88888.00 2023-11-19 18:31:43.000 323 22483.49 135.52 41471.44 88888.00 2023-11-19 18:31:44.000 323 22483.47 135.59 41471.46 88888.00 2023-11-19 18:31:45.000 323 22483.47 135.59 41471.47 47556.27 2023-11-19 18:31:46.000 323 22483.50 135.58 41471.47 88888.00 2023-11-19 18:31:47.000 323 22483.53 135.54 41471.44 88888.00 2023-11-19 18:31:48.000 323 22483.51 135.50 41471.38 88888.00 2023-11-19 18:31:49.000 323 22483.48 135.53 41471.37 88888.00 2023-11-19 18:31:50.000 323 22483.46 135.59 41471.41 47556.26 2023-11-19 18:31:51.000 323 22483.44 135.63 41471.48 88888.00 2023-11-19 18:31:52.000 323 22483.43 135.63 41471.50 88888.00 2023-11-19 18:31:53.000 323 22483.44 135.57 41471.48 88888.00 2023-11-19 18:31:54.000 323 22483.50 135.54 41471.48 88888.00 2023-11-19 18:31:55.000 323 22483.54 135.53 41471.55 47556.26 2023-11-19 18:31:56.000 323 22483.54 135.53 41471.54 88888.00 2023-11-19 18:31:57.000 323 22483.56 135.57 41471.51 88888.00 2023-11-19 18:31:58.000 323 22483.59 135.54 41471.56 88888.00 2023-11-19 18:31:59.000 323 22483.59 135.43 41471.63 88888.00 2023-11-19 18:32:00.000 323 22483.59 135.42 41471.67 47556.28 2023-11-19 18:32:01.000 323 22483.60 135.51 41471.66 88888.00 2023-11-19 18:32:02.000 323 22483.59 135.58 41471.60 88888.00 2023-11-19 18:32:03.000 323 22483.53 135.59 41471.61 88888.00 2023-11-19 18:32:04.000 323 22483.48 135.58 41471.70 88888.00 2023-11-19 18:32:05.000 323 22483.45 135.54 41471.71 47556.27 2023-11-19 18:32:06.000 323 22483.45 135.47 41471.66 88888.00 2023-11-19 18:32:07.000 323 22483.47 135.42 41471.59 88888.00 2023-11-19 18:32:08.000 323 22483.47 135.42 41471.53 88888.00 2023-11-19 18:32:09.000 323 22483.46 135.47 41471.54 88888.00 2023-11-19 18:32:10.000 323 22483.45 135.52 41471.59 47556.28 2023-11-19 18:32:11.000 323 22483.45 135.54 41471.66 88888.00 2023-11-19 18:32:12.000 323 22483.42 135.54 41471.69 88888.00 2023-11-19 18:32:13.000 323 22483.38 135.56 41471.66 88888.00 2023-11-19 18:32:14.000 323 22483.35 135.59 41471.59 88888.00 2023-11-19 18:32:15.000 323 22483.38 135.60 41471.51 47556.26 2023-11-19 18:32:16.000 323 22483.40 135.61 41471.44 88888.00 2023-11-19 18:32:17.000 323 22483.41 135.60 41471.39 88888.00 2023-11-19 18:32:18.000 323 22483.45 135.56 41471.41 88888.00 2023-11-19 18:32:19.000 323 22483.50 135.52 41471.51 88888.00 2023-11-19 18:32:20.000 323 22483.50 135.51 41471.59 47556.27 2023-11-19 18:32:21.000 323 22483.47 135.50 41471.61 88888.00 2023-11-19 18:32:22.000 323 22483.44 135.51 41471.57 88888.00 2023-11-19 18:32:23.000 323 22483.41 135.53 41471.53 88888.00 2023-11-19 18:32:24.000 323 22483.34 135.50 41471.53 88888.00 2023-11-19 18:32:25.000 323 22483.28 135.46 41471.55 47556.27 2023-11-19 18:32:26.000 323 22483.29 135.49 41471.54 88888.00 2023-11-19 18:32:27.000 323 22483.36 135.50 41471.57 88888.00 2023-11-19 18:32:28.000 323 22483.42 135.44 41471.62 88888.00 2023-11-19 18:32:29.000 323 22483.42 135.42 41471.53 88888.00 2023-11-19 18:32:30.000 323 22483.40 135.51 41471.38 47556.28 2023-11-19 18:32:31.000 323 22483.43 135.59 41471.32 88888.00 2023-11-19 18:32:32.000 323 22483.45 135.56 41471.32 88888.00 2023-11-19 18:32:33.000 323 22483.41 135.53 41471.31 88888.00 2023-11-19 18:32:34.000 323 22483.37 135.55 41471.35 88888.00 2023-11-19 18:32:35.000 323 22483.36 135.53 41471.44 47556.26 2023-11-19 18:32:36.000 323 22483.34 135.47 41471.51 88888.00 2023-11-19 18:32:37.000 323 22483.33 135.41 41471.47 88888.00 2023-11-19 18:32:38.000 323 22483.36 135.43 41471.41 88888.00 2023-11-19 18:32:39.000 323 22483.38 135.50 41471.44 88888.00 2023-11-19 18:32:40.000 323 22483.37 135.53 41471.45 47556.23 2023-11-19 18:32:41.000 323 22483.36 135.49 41471.40 88888.00 2023-11-19 18:32:42.000 323 22483.39 135.46 41471.38 88888.00 2023-11-19 18:32:43.000 323 22483.42 135.42 41471.34 88888.00 2023-11-19 18:32:44.000 323 22483.41 135.38 41471.30 88888.00 2023-11-19 18:32:45.000 323 22483.36 135.36 41471.36 47556.21 2023-11-19 18:32:46.000 323 22483.36 135.36 41471.43 88888.00 2023-11-19 18:32:47.000 323 22483.39 135.38 41471.39 88888.00 2023-11-19 18:32:48.000 323 22483.40 135.43 41471.36 88888.00 2023-11-19 18:32:49.000 323 22483.37 135.48 41471.38 88888.00 2023-11-19 18:32:50.000 323 22483.33 135.47 41471.39 47556.24 2023-11-19 18:32:51.000 323 22483.30 135.43 41471.42 88888.00 2023-11-19 18:32:52.000 323 22483.31 135.39 41471.44 88888.00 2023-11-19 18:32:53.000 323 22483.34 135.38 41471.43 88888.00 2023-11-19 18:32:54.000 323 22483.36 135.39 41471.39 88888.00 2023-11-19 18:32:55.000 323 22483.35 135.39 41471.36 47556.19 2023-11-19 18:32:56.000 323 22483.28 135.36 41471.35 88888.00 2023-11-19 18:32:57.000 323 22483.22 135.35 41471.31 88888.00 2023-11-19 18:32:58.000 323 22483.23 135.38 41471.28 88888.00 2023-11-19 18:32:59.000 323 22483.23 135.42 41471.27 88888.00 2023-11-19 18:33:00.000 323 22483.24 135.40 41471.25 47556.24 2023-11-19 18:33:01.000 323 22483.30 135.37 41471.28 88888.00 2023-11-19 18:33:02.000 323 22483.34 135.40 41471.35 88888.00 2023-11-19 18:33:03.000 323 22483.34 135.42 41471.39 88888.00 2023-11-19 18:33:04.000 323 22483.39 135.42 41471.42 88888.00 2023-11-19 18:33:05.000 323 22483.45 135.41 41471.44 47556.29 2023-11-19 18:33:06.000 323 22483.50 135.41 41471.41 88888.00 2023-11-19 18:33:07.000 323 22483.52 135.43 41471.37 88888.00 2023-11-19 18:33:08.000 323 22483.52 135.45 41471.36 88888.00 2023-11-19 18:33:09.000 323 22483.54 135.47 41471.39 88888.00 2023-11-19 18:33:10.000 323 22483.56 135.51 41471.40 47556.27 2023-11-19 18:33:11.000 323 22483.54 135.51 41471.40 88888.00 2023-11-19 18:33:12.000 323 22483.53 135.46 41471.45 88888.00 2023-11-19 18:33:13.000 323 22483.54 135.41 41471.46 88888.00 2023-11-19 18:33:14.000 323 22483.51 135.39 41471.37 88888.00 2023-11-19 18:33:15.000 323 22483.45 135.40 41471.27 47556.27 2023-11-19 18:33:16.000 323 22483.43 135.44 41471.26 88888.00 2023-11-19 18:33:17.000 323 22483.48 135.47 41471.31 88888.00 2023-11-19 18:33:18.000 323 22483.55 135.51 41471.37 88888.00 2023-11-19 18:33:19.000 323 22483.57 135.51 41471.36 88888.00 2023-11-19 18:33:20.000 323 22483.58 135.54 41471.32 47556.29 2023-11-19 18:33:21.000 323 22483.61 135.61 41471.32 88888.00 2023-11-19 18:33:22.000 323 22483.57 135.59 41471.36 88888.00 2023-11-19 18:33:23.000 323 22483.51 135.53 41471.37 88888.00 2023-11-19 18:33:24.000 323 22483.50 135.55 41471.36 88888.00 2023-11-19 18:33:25.000 323 22483.53 135.55 41471.38 47556.32 2023-11-19 18:33:26.000 323 22483.57 135.48 41471.43 88888.00 2023-11-19 18:33:27.000 323 22483.59 135.42 41471.45 88888.00 2023-11-19 18:33:28.000 323 22483.61 135.41 41471.38 88888.00 2023-11-19 18:33:29.000 323 22483.61 135.42 41471.29 88888.00 2023-11-19 18:33:30.000 323 22483.57 135.36 41471.25 47556.32 2023-11-19 18:33:31.000 323 22483.48 135.23 41471.26 88888.00 2023-11-19 18:33:32.000 323 22483.43 135.19 41471.27 88888.00 2023-11-19 18:33:33.000 323 22483.44 135.28 41471.29 88888.00 2023-11-19 18:33:34.000 323 22483.48 135.38 41471.29 88888.00 2023-11-19 18:33:35.000 323 22483.47 135.41 41471.27 47556.30 2023-11-19 18:33:36.000 323 22483.45 135.38 41471.25 88888.00 2023-11-19 18:33:37.000 323 22483.49 135.38 41471.27 88888.00 2023-11-19 18:33:38.000 323 22483.54 135.39 41471.27 88888.00 2023-11-19 18:33:39.000 323 22483.56 135.34 41471.26 88888.00 2023-11-19 18:33:40.000 323 22483.57 135.27 41471.30 47556.35 2023-11-19 18:33:41.000 323 22483.62 135.22 41471.35 88888.00 2023-11-19 18:33:42.000 323 22483.62 135.22 41471.36 88888.00 2023-11-19 18:33:43.000 323 22483.53 135.31 41471.43 88888.00 2023-11-19 18:33:44.000 323 22483.47 135.40 41471.50 88888.00 2023-11-19 18:33:45.000 323 22483.51 135.44 41471.46 47556.34 2023-11-19 18:33:46.000 323 22483.60 135.42 41471.35 88888.00 2023-11-19 18:33:47.000 323 22483.65 135.29 41471.31 88888.00 2023-11-19 18:33:48.000 323 22483.65 135.18 41471.34 88888.00 2023-11-19 18:33:49.000 323 22483.64 135.20 41471.38 88888.00 2023-11-19 18:33:50.000 323 22483.63 135.29 41471.38 47556.30 2023-11-19 18:33:51.000 323 22483.60 135.32 41471.36 88888.00 2023-11-19 18:33:52.000 323 22483.56 135.30 41471.37 88888.00 2023-11-19 18:33:53.000 323 22483.53 135.31 41471.40 88888.00 2023-11-19 18:33:54.000 323 22483.49 135.35 41471.39 88888.00 2023-11-19 18:33:55.000 323 22483.45 135.35 41471.31 47556.29 2023-11-19 18:33:56.000 323 22483.47 135.33 41471.28 88888.00 2023-11-19 18:33:57.000 323 22483.53 135.34 41471.29 88888.00 2023-11-19 18:33:58.000 323 22483.54 135.38 41471.27 88888.00 2023-11-19 18:33:59.000 323 22483.51 135.42 41471.30 88888.00 2023-11-19 18:34:00.000 323 22483.46 135.43 41471.35 47556.26 2023-11-19 18:34:01.000 323 22483.45 135.36 41471.33 88888.00 2023-11-19 18:34:02.000 323 22483.50 135.32 41471.30 88888.00 2023-11-19 18:34:03.000 323 22483.56 135.35 41471.32 88888.00 2023-11-19 18:34:04.000 323 22483.56 135.35 41471.35 88888.00 2023-11-19 18:34:05.000 323 22483.53 135.26 41471.35 47556.27 2023-11-19 18:34:06.000 323 22483.55 135.19 41471.32 88888.00 2023-11-19 18:34:07.000 323 22483.58 135.21 41471.29 88888.00 2023-11-19 18:34:08.000 323 22483.57 135.30 41471.31 88888.00 2023-11-19 18:34:09.000 323 22483.56 135.37 41471.31 88888.00 2023-11-19 18:34:10.000 323 22483.56 135.37 41471.24 47556.23 2023-11-19 18:34:11.000 323 22483.52 135.34 41471.19 88888.00 2023-11-19 18:34:12.000 323 22483.46 135.31 41471.21 88888.00 2023-11-19 18:34:13.000 323 22483.42 135.34 41471.31 88888.00 2023-11-19 18:34:14.000 323 22483.43 135.37 41471.40 88888.00 2023-11-19 18:34:15.000 323 22483.45 135.38 41471.41 47556.20 2023-11-19 18:34:16.000 323 22483.47 135.36 41471.38 88888.00 2023-11-19 18:34:17.000 323 22483.44 135.35 41471.34 88888.00 2023-11-19 18:34:18.000 323 22483.40 135.35 41471.28 88888.00 2023-11-19 18:34:19.000 323 22483.37 135.34 41471.22 88888.00 2023-11-19 18:34:20.000 323 22483.35 135.31 41471.19 47556.21 2023-11-19 18:34:21.000 323 22483.35 135.26 41471.27 88888.00 2023-11-19 18:34:22.000 323 22483.34 135.27 41471.43 88888.00 2023-11-19 18:34:23.000 323 22483.35 135.28 41471.44 88888.00 2023-11-19 18:34:24.000 323 22483.37 135.28 41471.36 88888.00 2023-11-19 18:34:25.000 323 22483.38 135.29 41471.36 47556.24 2023-11-19 18:34:26.000 323 22483.35 135.30 41471.42 88888.00 2023-11-19 18:34:27.000 323 22483.34 135.33 41471.43 88888.00 2023-11-19 18:34:28.000 323 22483.37 135.37 41471.39 88888.00 2023-11-19 18:34:29.000 323 22483.44 135.35 41471.36 88888.00 2023-11-19 18:34:30.000 323 22483.50 135.32 41471.33 47556.24 2023-11-19 18:34:31.000 323 22483.51 135.32 41471.33 88888.00 2023-11-19 18:34:32.000 323 22483.54 135.35 41471.36 88888.00 2023-11-19 18:34:33.000 323 22483.58 135.40 41471.39 88888.00 2023-11-19 18:34:34.000 323 22483.56 135.43 41471.39 88888.00 2023-11-19 18:34:35.000 323 22483.55 135.42 41471.38 47556.26 2023-11-19 18:34:36.000 323 22483.52 135.36 41471.34 88888.00 2023-11-19 18:34:37.000 323 22483.49 135.30 41471.23 88888.00 2023-11-19 18:34:38.000 323 22483.50 135.27 41471.19 88888.00 2023-11-19 18:34:39.000 323 22483.57 135.32 41471.23 88888.00 2023-11-19 18:34:40.000 323 22483.59 135.40 41471.29 47556.27 2023-11-19 18:34:41.000 323 22483.58 135.43 41471.33 88888.00 2023-11-19 18:34:42.000 323 22483.58 135.42 41471.34 88888.00 2023-11-19 18:34:43.000 323 22483.60 135.41 41471.36 88888.00 2023-11-19 18:34:44.000 323 22483.60 135.42 41471.35 88888.00 2023-11-19 18:34:45.000 323 22483.56 135.41 41471.29 47556.23 2023-11-19 18:34:46.000 323 22483.52 135.37 41471.24 88888.00 2023-11-19 18:34:47.000 323 22483.47 135.34 41471.26 88888.00 2023-11-19 18:34:48.000 323 22483.43 135.34 41471.30 88888.00 2023-11-19 18:34:49.000 323 22483.39 135.36 41471.32 88888.00 2023-11-19 18:34:50.000 323 22483.34 135.32 41471.29 47556.22 2023-11-19 18:34:51.000 323 22483.28 135.31 41471.23 88888.00 2023-11-19 18:34:52.000 323 22483.26 135.41 41471.21 88888.00 2023-11-19 18:34:53.000 323 22483.27 135.51 41471.21 88888.00 2023-11-19 18:34:54.000 323 22483.25 135.52 41471.21 88888.00 2023-11-19 18:34:55.000 323 22483.23 135.50 41471.19 47556.24 2023-11-19 18:34:56.000 323 22483.28 135.48 41471.12 88888.00 2023-11-19 18:34:57.000 323 22483.37 135.45 41471.09 88888.00 2023-11-19 18:34:58.000 323 22483.44 135.48 41471.14 88888.00 2023-11-19 18:34:59.000 323 22483.47 135.56 41471.17 88888.00 2023-11-19 18:35:00.000 323 22483.51 135.57 41471.15 47556.23 2023-11-19 18:35:01.000 323 22483.53 135.45 41471.12 88888.00 2023-11-19 18:35:02.000 323 22483.53 135.37 41471.09 88888.00 2023-11-19 18:35:03.000 323 22483.52 135.41 41471.11 88888.00 2023-11-19 18:35:04.000 323 22483.48 135.47 41471.15 88888.00 2023-11-19 18:35:05.000 323 22483.46 135.51 41471.12 47556.26 2023-11-19 18:35:06.000 323 22483.44 135.53 41471.12 88888.00 2023-11-19 18:35:07.000 323 22483.40 135.54 41471.15 88888.00 2023-11-19 18:35:08.000 323 22483.36 135.56 41471.18 88888.00 2023-11-19 18:35:09.000 323 22483.38 135.57 41471.21 88888.00 2023-11-19 18:35:10.000 323 22483.38 135.55 41471.25 47556.22 2023-11-19 18:35:11.000 323 22483.38 135.52 41471.23 88888.00 2023-11-19 18:35:12.000 323 22483.38 135.49 41471.18 88888.00 2023-11-19 18:35:13.000 323 22483.35 135.49 41471.18 88888.00 2023-11-19 18:35:14.000 323 22483.32 135.53 41471.24 88888.00 2023-11-19 18:35:15.000 323 22483.33 135.55 41471.27 47556.20 2023-11-19 18:35:16.000 323 22483.35 135.50 41471.27 88888.00 2023-11-19 18:35:17.000 323 22483.36 135.49 41471.28 88888.00 2023-11-19 18:35:18.000 323 22483.37 135.52 41471.31 88888.00 2023-11-19 18:35:19.000 323 22483.33 135.51 41471.31 88888.00 2023-11-19 18:35:20.000 323 22483.27 135.47 41471.24 47556.18 2023-11-19 18:35:21.000 323 22483.26 135.45 41471.17 88888.00 2023-11-19 18:35:22.000 323 22483.27 135.48 41471.17 88888.00 2023-11-19 18:35:23.000 323 22483.27 135.53 41471.22 88888.00 2023-11-19 18:35:24.000 323 22483.24 135.56 41471.31 88888.00 2023-11-19 18:35:25.000 323 22483.22 135.54 41471.37 47556.14 2023-11-19 18:35:26.000 323 22483.22 135.50 41471.34 88888.00 2023-11-19 18:35:27.000 323 22483.24 135.46 41471.29 88888.00 2023-11-19 18:35:28.000 323 22483.25 135.44 41471.28 88888.00 2023-11-19 18:35:29.000 323 22483.24 135.42 41471.27 88888.00 2023-11-19 18:35:30.000 323 22483.26 135.44 41471.25 47556.18 2023-11-19 18:35:31.000 323 22483.30 135.56 41471.30 88888.00 2023-11-19 18:35:32.000 323 22483.33 135.65 41471.37 88888.00 2023-11-19 18:35:33.000 323 22483.35 135.65 41471.37 88888.00 2023-11-19 18:35:34.000 323 22483.38 135.59 41471.27 88888.00 2023-11-19 18:35:35.000 323 22483.39 135.55 41471.17 47556.18 2023-11-19 18:35:36.000 323 22483.37 135.56 41471.19 88888.00 2023-11-19 18:35:37.000 323 22483.35 135.55 41471.27 88888.00 2023-11-19 18:35:38.000 323 22483.34 135.52 41471.27 88888.00 2023-11-19 18:35:39.000 323 22483.30 135.54 41471.26 88888.00 2023-11-19 18:35:40.000 323 22483.22 135.56 41471.27 47556.13 2023-11-19 18:35:41.000 323 22483.18 135.54 41471.29 88888.00 2023-11-19 18:35:42.000 323 22483.22 135.54 41471.31 88888.00 2023-11-19 18:35:43.000 323 22483.23 135.55 41471.33 88888.00 2023-11-19 18:35:44.000 323 22483.18 135.57 41471.34 88888.00 2023-11-19 18:35:45.000 323 22483.16 135.58 41471.35 47556.12 2023-11-19 18:35:46.000 323 22483.18 135.56 41471.35 88888.00 2023-11-19 18:35:47.000 323 22483.16 135.54 41471.36 88888.00 2023-11-19 18:35:48.000 323 22483.14 135.57 41471.43 88888.00 2023-11-19 18:35:49.000 323 22483.12 135.58 41471.46 88888.00 2023-11-19 18:35:50.000 323 22483.10 135.57 41471.38 47556.11 2023-11-19 18:35:51.000 323 22483.10 135.56 41471.29 88888.00 2023-11-19 18:35:52.000 323 22483.09 135.56 41471.32 88888.00 2023-11-19 18:35:53.000 323 22483.11 135.54 41471.36 88888.00 2023-11-19 18:35:54.000 323 22483.16 135.50 41471.32 88888.00 2023-11-19 18:35:55.000 323 22483.20 135.48 41471.28 47556.11 2023-11-19 18:35:56.000 323 22483.24 135.53 41471.32 88888.00 2023-11-19 18:35:57.000 323 22483.26 135.54 41471.37 88888.00 2023-11-19 18:35:58.000 323 22483.25 135.54 41471.31 88888.00 2023-11-19 18:35:59.000 323 22483.22 135.60 41471.18 88888.00 2023-11-19 18:36:00.000 323 22483.17 135.63 41471.11 47556.12 2023-11-19 18:36:01.000 323 22483.15 135.57 41471.13 88888.00 2023-11-19 18:36:02.000 323 22483.19 135.49 41471.20 88888.00 2023-11-19 18:36:03.000 323 22483.22 135.47 41471.24 88888.00 2023-11-19 18:36:04.000 323 22483.22 135.53 41471.21 88888.00 2023-11-19 18:36:05.000 323 22483.24 135.60 41471.22 47556.10 2023-11-19 18:36:06.000 323 22483.28 135.63 41471.26 88888.00 2023-11-19 18:36:07.000 323 22483.25 135.63 41471.21 88888.00 2023-11-19 18:36:08.000 323 22483.13 135.62 41471.16 88888.00 2023-11-19 18:36:09.000 323 22483.07 135.65 41471.23 88888.00 2023-11-19 18:36:10.000 323 22483.13 135.66 41471.31 47556.08 2023-11-19 18:36:11.000 323 22483.25 135.57 41471.24 88888.00 2023-11-19 18:36:12.000 323 22483.33 135.46 41471.16 88888.00 2023-11-19 18:36:13.000 323 22483.31 135.47 41471.16 88888.00 2023-11-19 18:36:14.000 323 22483.27 135.55 41471.20 88888.00 2023-11-19 18:36:15.000 323 22483.25 135.56 41471.27 47556.07 2023-11-19 18:36:16.000 323 22483.22 135.54 41471.33 88888.00 2023-11-19 18:36:17.000 323 22483.16 135.53 41471.30 88888.00 2023-11-19 18:36:18.000 323 22483.10 135.52 41471.19 88888.00 2023-11-19 18:36:19.000 323 22483.10 135.50 41471.17 88888.00 2023-11-19 18:36:20.000 323 22483.14 135.51 41471.24 47556.09 2023-11-19 18:36:21.000 323 22483.18 135.53 41471.32 88888.00 2023-11-19 18:36:22.000 323 22483.15 135.56 41471.40 88888.00 2023-11-19 18:36:23.000 323 22483.12 135.63 41471.44 88888.00 2023-11-19 18:36:24.000 323 22483.13 135.70 41471.41 88888.00 2023-11-19 18:36:25.000 323 22483.13 135.69 41471.34 47556.04 2023-11-19 18:36:26.000 323 22483.08 135.59 41471.25 88888.00 2023-11-19 18:36:27.000 323 22483.01 135.49 41471.16 88888.00 2023-11-19 18:36:28.000 323 22483.00 135.49 41471.12 88888.00 2023-11-19 18:36:29.000 323 22483.06 135.57 41471.11 88888.00 2023-11-19 18:36:30.000 323 22483.12 135.61 41471.11 47556.06 2023-11-19 18:36:31.000 323 22483.13 135.62 41471.12 88888.00 2023-11-19 18:36:32.000 323 22483.13 135.61 41471.12 88888.00 2023-11-19 18:36:33.000 323 22483.14 135.55 41471.01 88888.00 2023-11-19 18:36:34.000 323 22483.14 135.47 41470.88 88888.00 2023-11-19 18:36:35.000 323 22483.12 135.48 41470.85 47556.08 2023-11-19 18:36:36.000 323 22483.12 135.55 41470.89 88888.00 2023-11-19 18:36:37.000 323 22483.18 135.63 41470.95 88888.00 2023-11-19 18:36:38.000 323 22483.22 135.66 41471.03 88888.00 2023-11-19 18:36:39.000 323 22483.24 135.63 41471.11 88888.00 2023-11-19 18:36:40.000 323 22483.24 135.60 41471.15 47556.08 2023-11-19 18:36:41.000 323 22483.25 135.60 41471.14 88888.00 2023-11-19 18:36:42.000 323 22483.22 135.59 41471.06 88888.00 2023-11-19 18:36:43.000 323 22483.19 135.55 41471.00 88888.00 2023-11-19 18:36:44.000 323 22483.20 135.49 41471.02 88888.00 2023-11-19 18:36:45.000 323 22483.24 135.46 41471.02 47556.06 2023-11-19 18:36:46.000 323 22483.25 135.47 41471.00 88888.00 2023-11-19 18:36:47.000 323 22483.23 135.50 41471.00 88888.00 2023-11-19 18:36:48.000 323 22483.21 135.50 41471.00 88888.00 2023-11-19 18:36:49.000 323 22483.22 135.47 41471.04 88888.00 2023-11-19 18:36:50.000 323 22483.22 135.45 41471.16 47556.10 2023-11-19 18:36:51.000 323 22483.18 135.45 41471.26 88888.00 2023-11-19 18:36:52.000 323 22483.16 135.44 41471.21 88888.00 2023-11-19 18:36:53.000 323 22483.24 135.49 41471.11 88888.00 2023-11-19 18:36:54.000 323 22483.30 135.60 41471.12 88888.00 2023-11-19 18:36:55.000 323 22483.25 135.68 41471.18 47556.06 2023-11-19 18:36:56.000 323 22483.18 135.67 41471.18 88888.00 2023-11-19 18:36:57.000 323 22483.14 135.62 41471.18 88888.00 2023-11-19 18:36:58.000 323 22483.09 135.56 41471.17 88888.00 2023-11-19 18:36:59.000 323 22483.05 135.57 41471.12 88888.00 2023-11-19 18:37:00.000 323 22483.10 135.63 41471.12 47556.08 2023-11-19 18:37:01.000 323 22483.18 135.68 41471.15 88888.00 2023-11-19 18:37:02.000 323 22483.20 135.69 41471.18 88888.00 2023-11-19 18:37:03.000 323 22483.18 135.66 41471.19 88888.00 2023-11-19 18:37:04.000 323 22483.18 135.63 41471.18 88888.00 2023-11-19 18:37:05.000 323 22483.18 135.63 41471.14 47556.06 2023-11-19 18:37:06.000 323 22483.17 135.65 41471.10 88888.00 2023-11-19 18:37:07.000 323 22483.12 135.61 41471.07 88888.00 2023-11-19 18:37:08.000 323 22483.06 135.58 41471.06 88888.00 2023-11-19 18:37:09.000 323 22483.03 135.64 41471.06 88888.00 2023-11-19 18:37:10.000 323 22483.10 135.70 41471.09 47556.06 2023-11-19 18:37:11.000 323 22483.14 135.70 41471.11 88888.00 2023-11-19 18:37:12.000 323 22483.13 135.67 41471.10 88888.00 2023-11-19 18:37:13.000 323 22483.15 135.68 41471.11 88888.00 2023-11-19 18:37:14.000 323 22483.17 135.68 41471.14 88888.00 2023-11-19 18:37:15.000 323 22483.17 135.60 41471.16 47556.08 2023-11-19 18:37:16.000 323 22483.17 135.49 41471.11 88888.00 2023-11-19 18:37:17.000 323 22483.18 135.46 41471.05 88888.00 2023-11-19 18:37:18.000 323 22483.16 135.54 41470.99 88888.00 2023-11-19 18:37:19.000 323 22483.13 135.65 41470.93 88888.00 2023-11-19 18:37:20.000 323 22483.12 135.67 41470.89 47556.08 2023-11-19 18:37:21.000 323 22483.10 135.61 41470.84 88888.00 2023-11-19 18:37:22.000 323 22483.09 135.56 41470.81 88888.00 2023-11-19 18:37:23.000 323 22483.06 135.57 41470.84 88888.00 2023-11-19 18:37:24.000 323 22483.03 135.62 41470.89 88888.00 2023-11-19 18:37:25.000 323 22483.06 135.68 41470.98 47556.08 2023-11-19 18:37:26.000 323 22483.13 135.70 41471.09 88888.00 2023-11-19 18:37:27.000 323 22483.15 135.72 41471.13 88888.00 2023-11-19 18:37:28.000 323 22483.12 135.73 41471.12 88888.00 2023-11-19 18:37:29.000 323 22483.11 135.75 41471.11 88888.00 2023-11-19 18:37:30.000 323 22483.12 135.77 41471.11 47556.06 2023-11-19 18:37:31.000 323 22483.12 135.74 41471.12 88888.00 2023-11-19 18:37:32.000 323 22483.11 135.67 41471.10 88888.00 2023-11-19 18:37:33.000 323 22483.09 135.66 41471.06 88888.00 2023-11-19 18:37:34.000 323 22483.03 135.72 41471.07 88888.00 2023-11-19 18:37:35.000 323 22483.00 135.75 41471.14 47556.05 2023-11-19 18:37:36.000 323 22483.03 135.73 41471.17 88888.00 2023-11-19 18:37:37.000 323 22483.07 135.69 41471.19 88888.00 2023-11-19 18:37:38.000 323 22483.12 135.71 41471.26 88888.00 2023-11-19 18:37:39.000 323 22483.16 135.77 41471.29 88888.00 2023-11-19 18:37:40.000 323 22483.15 135.80 41471.23 47556.03 2023-11-19 18:37:41.000 323 22483.09 135.79 41471.23 88888.00 2023-11-19 18:37:42.000 323 22483.03 135.76 41471.29 88888.00 2023-11-19 18:37:43.000 323 22483.03 135.72 41471.26 88888.00 2023-11-19 18:37:44.000 323 22483.11 135.71 41471.24 88888.00 2023-11-19 18:37:45.000 323 22483.17 135.73 41471.28 47556.06 2023-11-19 18:37:46.000 323 22483.16 135.72 41471.29 88888.00 2023-11-19 18:37:47.000 323 22483.13 135.71 41471.29 88888.00 2023-11-19 18:37:48.000 323 22483.11 135.73 41471.30 88888.00 2023-11-19 18:37:49.000 323 22483.12 135.73 41471.25 88888.00 2023-11-19 18:37:50.000 323 22483.16 135.70 41471.14 47556.05 2023-11-19 18:37:51.000 323 22483.18 135.66 41471.13 88888.00 2023-11-19 18:37:52.000 323 22483.18 135.65 41471.22 88888.00 2023-11-19 18:37:53.000 323 22483.20 135.65 41471.28 88888.00 2023-11-19 18:37:54.000 323 22483.23 135.63 41471.27 88888.00 2023-11-19 18:37:55.000 323 22483.21 135.60 41471.25 47556.07 2023-11-19 18:37:56.000 323 22483.16 135.54 41471.23 88888.00 2023-11-19 18:37:57.000 323 22483.10 135.46 41471.14 88888.00 2023-11-19 18:37:58.000 323 22483.09 135.46 41471.04 88888.00 2023-11-19 18:37:59.000 323 22483.13 135.55 41471.05 88888.00 2023-11-19 18:38:00.000 323 22483.18 135.63 41471.17 47556.08 2023-11-19 18:38:01.000 323 22483.20 135.63 41471.25 88888.00 2023-11-19 18:38:02.000 323 22483.23 135.59 41471.23 88888.00 2023-11-19 18:38:03.000 323 22483.26 135.56 41471.21 88888.00 2023-11-19 18:38:04.000 323 22483.26 135.59 41471.25 88888.00 2023-11-19 18:38:05.000 323 22483.23 135.60 41471.30 47556.06 2023-11-19 18:38:06.000 323 22483.20 135.59 41471.26 88888.00 2023-11-19 18:38:07.000 323 22483.18 135.60 41471.16 88888.00 2023-11-19 18:38:08.000 323 22483.20 135.64 41471.10 88888.00 2023-11-19 18:38:09.000 323 22483.25 135.72 41471.15 88888.00 2023-11-19 18:38:10.000 323 22483.27 135.78 41471.25 47556.07 2023-11-19 18:38:11.000 323 22483.22 135.75 41471.29 88888.00 2023-11-19 18:38:12.000 323 22483.19 135.69 41471.26 88888.00 2023-11-19 18:38:13.000 323 22483.19 135.62 41471.16 88888.00 2023-11-19 18:38:14.000 323 22483.15 135.58 41471.07 88888.00 2023-11-19 18:38:15.000 323 22483.11 135.58 41471.05 47556.07 2023-11-19 18:38:16.000 323 22483.12 135.61 41471.10 88888.00 2023-11-19 18:38:17.000 323 22483.13 135.65 41471.19 88888.00 2023-11-19 18:38:18.000 323 22483.13 135.67 41471.22 88888.00 2023-11-19 18:38:19.000 323 22483.14 135.66 41471.18 88888.00 2023-11-19 18:38:20.000 323 22483.16 135.63 41471.14 47556.08 2023-11-19 18:38:21.000 323 22483.18 135.59 41471.13 88888.00 2023-11-19 18:38:22.000 323 22483.19 135.63 41471.12 88888.00 2023-11-19 18:38:23.000 323 22483.19 135.71 41471.13 88888.00 2023-11-19 18:38:24.000 323 22483.23 135.72 41471.15 88888.00 2023-11-19 18:38:25.000 323 22483.30 135.71 41471.21 47556.10 2023-11-19 18:38:26.000 323 22483.33 135.72 41471.23 88888.00 2023-11-19 18:38:27.000 323 22483.28 135.72 41471.21 88888.00 2023-11-19 18:38:28.000 323 22483.26 135.72 41471.21 88888.00 2023-11-19 18:38:29.000 323 22483.31 135.73 41471.21 88888.00 2023-11-19 18:38:30.000 323 22483.35 135.72 41471.17 47556.14 2023-11-19 18:38:31.000 323 22483.35 135.67 41471.13 88888.00 2023-11-19 18:38:32.000 323 22483.35 135.63 41471.16 88888.00 2023-11-19 18:38:33.000 323 22483.35 135.60 41471.21 88888.00 2023-11-19 18:38:34.000 323 22483.34 135.58 41471.26 88888.00 2023-11-19 18:38:35.000 323 22483.29 135.59 41471.27 47556.19 2023-11-19 18:38:36.000 323 22483.23 135.58 41471.25 88888.00 2023-11-19 18:38:37.000 323 22483.24 135.58 41471.23 88888.00 2023-11-19 18:38:38.000 323 22483.30 135.59 41471.22 88888.00 2023-11-19 18:38:39.000 323 22483.34 135.57 41471.16 88888.00 2023-11-19 18:38:40.000 323 22483.34 135.56 41471.16 47556.14 2023-11-19 18:38:41.000 323 22483.32 135.58 41471.23 88888.00 2023-11-19 18:38:42.000 323 22483.33 135.63 41471.29 88888.00 2023-11-19 18:38:43.000 323 22483.37 135.69 41471.29 88888.00 2023-11-19 18:38:44.000 323 22483.40 135.72 41471.30 88888.00 2023-11-19 18:38:45.000 323 22483.42 135.73 41471.32 47556.13 2023-11-19 18:38:46.000 323 22483.43 135.74 41471.31 88888.00 2023-11-19 18:38:47.000 323 22483.41 135.74 41471.24 88888.00 2023-11-19 18:38:48.000 323 22483.34 135.72 41471.19 88888.00 2023-11-19 18:38:49.000 323 22483.31 135.72 41471.21 88888.00 2023-11-19 18:38:50.000 323 22483.32 135.73 41471.28 47556.15 2023-11-19 18:38:51.000 323 22483.36 135.72 41471.38 88888.00 2023-11-19 18:38:52.000 323 22483.39 135.69 41471.48 88888.00 2023-11-19 18:38:53.000 323 22483.40 135.71 41471.55 88888.00 2023-11-19 18:38:54.000 323 22483.40 135.76 41471.56 88888.00 2023-11-19 18:38:55.000 323 22483.41 135.77 41471.50 47556.17 2023-11-19 18:38:56.000 323 22483.42 135.76 41471.45 88888.00 2023-11-19 18:38:57.000 323 22483.42 135.78 41471.46 88888.00 2023-11-19 18:38:58.000 323 22483.41 135.76 41471.46 88888.00 2023-11-19 18:38:59.000 323 22483.42 135.71 41471.41 88888.00 2023-11-19 18:39:00.000 323 22483.43 135.72 41471.41 47556.19 2023-11-19 18:39:01.000 323 22483.43 135.77 41471.46 88888.00 2023-11-19 18:39:02.000 323 22483.42 135.83 41471.45 88888.00 2023-11-19 18:39:03.000 323 22483.40 135.84 41471.38 88888.00 2023-11-19 18:39:04.000 323 22483.40 135.82 41471.35 88888.00 2023-11-19 18:39:05.000 323 22483.40 135.81 41471.35 47556.17 2023-11-19 18:39:06.000 323 22483.40 135.81 41471.41 88888.00 2023-11-19 18:39:07.000 323 22483.47 135.79 41471.43 88888.00 2023-11-19 18:39:08.000 323 22483.52 135.74 41471.35 88888.00 2023-11-19 18:39:09.000 323 22483.49 135.72 41471.29 88888.00 2023-11-19 18:39:10.000 323 22483.44 135.75 41471.30 47556.15 2023-11-19 18:39:11.000 323 22483.42 135.79 41471.32 88888.00 2023-11-19 18:39:12.000 323 22483.43 135.73 41471.32 88888.00 2023-11-19 18:39:13.000 323 22483.41 135.63 41471.33 88888.00 2023-11-19 18:39:14.000 323 22483.39 135.60 41471.37 88888.00 2023-11-19 18:39:15.000 323 22483.38 135.63 41471.39 47556.13 2023-11-19 18:39:16.000 323 22483.39 135.66 41471.40 88888.00 2023-11-19 18:39:17.000 323 22483.36 135.68 41471.43 88888.00 2023-11-19 18:39:18.000 323 22483.31 135.72 41471.42 88888.00 2023-11-19 18:39:19.000 323 22483.28 135.77 41471.34 88888.00 2023-11-19 18:39:20.000 323 22483.28 135.78 41471.27 47556.13 2023-11-19 18:39:21.000 323 22483.29 135.73 41471.28 88888.00 2023-11-19 18:39:22.000 323 22483.29 135.68 41471.31 88888.00 2023-11-19 18:39:23.000 323 22483.30 135.64 41471.28 88888.00 2023-11-19 18:39:24.000 323 22483.31 135.67 41471.26 88888.00 2023-11-19 18:39:25.000 323 22483.30 135.71 41471.29 47556.12 2023-11-19 18:39:26.000 323 22483.27 135.66 41471.35 88888.00 2023-11-19 18:39:27.000 323 22483.25 135.58 41471.37 88888.00 2023-11-19 18:39:28.000 323 22483.25 135.57 41471.27 88888.00 2023-11-19 18:39:29.000 323 22483.27 135.60 41471.15 88888.00 2023-11-19 18:39:30.000 323 22483.28 135.60 41471.18 47556.13 2023-11-19 18:39:31.000 323 22483.28 135.58 41471.27 88888.00 2023-11-19 18:39:32.000 323 22483.31 135.60 41471.32 88888.00 2023-11-19 18:39:33.000 323 22483.35 135.64 41471.34 88888.00 2023-11-19 18:39:34.000 323 22483.35 135.65 41471.33 88888.00 2023-11-19 18:39:35.000 323 22483.31 135.63 41471.30 47556.13 2023-11-19 18:39:36.000 323 22483.27 135.57 41471.26 88888.00 2023-11-19 18:39:37.000 323 22483.27 135.52 41471.26 88888.00 2023-11-19 18:39:38.000 323 22483.30 135.53 41471.30 88888.00 2023-11-19 18:39:39.000 323 22483.32 135.59 41471.35 88888.00 2023-11-19 18:39:40.000 323 22483.32 135.64 41471.38 47556.10 2023-11-19 18:39:41.000 323 22483.32 135.64 41471.35 88888.00 2023-11-19 18:39:42.000 323 22483.31 135.61 41471.27 88888.00 2023-11-19 18:39:43.000 323 22483.26 135.56 41471.19 88888.00 2023-11-19 18:39:44.000 323 22483.21 135.55 41471.18 88888.00 2023-11-19 18:39:45.000 323 22483.21 135.56 41471.24 47556.11 2023-11-19 18:39:46.000 323 22483.24 135.59 41471.36 88888.00 2023-11-19 18:39:47.000 323 22483.26 135.65 41471.44 88888.00 2023-11-19 18:39:48.000 323 22483.30 135.68 41471.44 88888.00 2023-11-19 18:39:49.000 323 22483.33 135.66 41471.44 88888.00 2023-11-19 18:39:50.000 323 22483.34 135.64 41471.43 47556.12 2023-11-19 18:39:51.000 323 22483.34 135.62 41471.36 88888.00 2023-11-19 18:39:52.000 323 22483.37 135.62 41471.31 88888.00 2023-11-19 18:39:53.000 323 22483.40 135.62 41471.31 88888.00 2023-11-19 18:39:54.000 323 22483.40 135.58 41471.31 88888.00 2023-11-19 18:39:55.000 323 22483.36 135.56 41471.20 47556.14 2023-11-19 18:39:56.000 323 22483.35 135.54 41471.07 88888.00 2023-11-19 18:39:57.000 323 22483.39 135.54 41471.06 88888.00 2023-11-19 18:39:58.000 323 22483.43 135.58 41471.17 88888.00 2023-11-19 18:39:59.000 323 22483.44 135.62 41471.31 88888.00 2023-11-19 18:40:00.000 323 22483.45 135.61 41471.34 47556.12 2023-11-19 18:40:01.000 323 22483.45 135.59 41471.27 88888.00 2023-11-19 18:40:02.000 323 22483.43 135.58 41471.26 88888.00 2023-11-19 18:40:03.000 323 22483.41 135.58 41471.33 88888.00 2023-11-19 18:40:04.000 323 22483.40 135.59 41471.38 88888.00 2023-11-19 18:40:05.000 323 22483.38 135.58 41471.41 47556.12 2023-11-19 18:40:06.000 323 22483.37 135.60 41471.40 88888.00 2023-11-19 18:40:07.000 323 22483.39 135.66 41471.34 88888.00 2023-11-19 18:40:08.000 323 22483.42 135.70 41471.25 88888.00 2023-11-19 18:40:09.000 323 22483.42 135.69 41471.17 88888.00 2023-11-19 18:40:10.000 323 22483.41 135.69 41471.20 47556.14 2023-11-19 18:40:11.000 323 22483.41 135.71 41471.32 88888.00 2023-11-19 18:40:12.000 323 22483.42 135.70 41471.41 88888.00 2023-11-19 18:40:13.000 323 22483.45 135.67 41471.43 88888.00 2023-11-19 18:40:14.000 323 22483.47 135.68 41471.47 88888.00 2023-11-19 18:40:15.000 323 22483.46 135.72 41471.50 47556.13 2023-11-19 18:40:16.000 323 22483.44 135.72 41471.45 88888.00 2023-11-19 18:40:17.000 323 22483.41 135.73 41471.35 88888.00 2023-11-19 18:40:18.000 323 22483.37 135.75 41471.31 88888.00 2023-11-19 18:40:19.000 323 22483.33 135.78 41471.33 88888.00 2023-11-19 18:40:20.000 323 22483.30 135.77 41471.38 47556.15 2023-11-19 18:40:21.000 323 22483.26 135.71 41471.38 88888.00 2023-11-19 18:40:22.000 323 22483.30 135.67 41471.32 88888.00 2023-11-19 18:40:23.000 323 22483.36 135.69 41471.26 88888.00 2023-11-19 18:40:24.000 323 22483.38 135.71 41471.26 88888.00 2023-11-19 18:40:25.000 323 22483.37 135.69 41471.27 47556.13 2023-11-19 18:40:26.000 323 22483.38 135.66 41471.28 88888.00 2023-11-19 18:40:27.000 323 22483.37 135.66 41471.25 88888.00 2023-11-19 18:40:28.000 323 22483.35 135.68 41471.18 88888.00 2023-11-19 18:40:29.000 323 22483.35 135.71 41471.12 88888.00 2023-11-19 18:40:30.000 323 22483.38 135.76 41471.14 47556.11 2023-11-19 18:40:31.000 323 22483.41 135.81 41471.14 88888.00 2023-11-19 18:40:32.000 323 22483.41 135.81 41471.11 88888.00 2023-11-19 18:40:33.000 323 22483.38 135.76 41471.12 88888.00 2023-11-19 18:40:34.000 323 22483.36 135.77 41471.16 88888.00 2023-11-19 18:40:35.000 323 22483.36 135.78 41471.17 47556.10 2023-11-19 18:40:36.000 323 22483.37 135.76 41471.16 88888.00 2023-11-19 18:40:37.000 323 22483.37 135.76 41471.15 88888.00 2023-11-19 18:40:38.000 323 22483.36 135.75 41471.09 88888.00 2023-11-19 18:40:39.000 323 22483.33 135.72 41471.03 88888.00 2023-11-19 18:40:40.000 323 22483.31 135.66 41471.07 47556.12 2023-11-19 18:40:41.000 323 22483.37 135.60 41471.13 88888.00 2023-11-19 18:40:42.000 323 22483.44 135.62 41471.13 88888.00 2023-11-19 18:40:43.000 323 22483.46 135.69 41471.12 88888.00 2023-11-19 18:40:44.000 323 22483.45 135.73 41471.18 88888.00 2023-11-19 18:40:45.000 323 22483.44 135.73 41471.23 47556.11 2023-11-19 18:40:46.000 323 22483.40 135.70 41471.21 88888.00 2023-11-19 18:40:47.000 323 22483.33 135.68 41471.18 88888.00 2023-11-19 18:40:48.000 323 22483.33 135.69 41471.19 88888.00 2023-11-19 18:40:49.000 323 22483.39 135.69 41471.18 88888.00 2023-11-19 18:40:50.000 323 22483.42 135.64 41471.17 47556.12 2023-11-19 18:40:51.000 323 22483.44 135.58 41471.17 88888.00 2023-11-19 18:40:52.000 323 22483.47 135.57 41471.19 88888.00 2023-11-19 18:40:53.000 323 22483.50 135.62 41471.22 88888.00 2023-11-19 18:40:54.000 323 22483.49 135.66 41471.27 88888.00 2023-11-19 18:40:55.000 323 22483.46 135.67 41471.31 47556.12 2023-11-19 18:40:56.000 323 22483.42 135.65 41471.28 88888.00 2023-11-19 18:40:57.000 323 22483.38 135.60 41471.18 88888.00 2023-11-19 18:40:58.000 323 22483.35 135.56 41471.06 88888.00 2023-11-19 18:40:59.000 323 22483.36 135.58 41471.04 88888.00 2023-11-19 18:41:00.000 323 22483.41 135.64 41471.14 47556.12 2023-11-19 18:41:01.000 323 22483.45 135.71 41471.21 88888.00 2023-11-19 18:41:02.000 323 22483.47 135.75 41471.20 88888.00 2023-11-19 18:41:03.000 323 22483.44 135.74 41471.23 88888.00 2023-11-19 18:41:04.000 323 22483.39 135.66 41471.27 88888.00 2023-11-19 18:41:05.000 323 22483.38 135.57 41471.23 47556.12 2023-11-19 18:41:06.000 323 22483.40 135.51 41471.14 88888.00 2023-11-19 18:41:07.000 323 22483.42 135.49 41471.11 88888.00 2023-11-19 18:41:08.000 323 22483.44 135.51 41471.20 88888.00 2023-11-19 18:41:09.000 323 22483.44 135.55 41471.30 88888.00 2023-11-19 18:41:10.000 323 22483.43 135.55 41471.25 47556.11 2023-11-19 18:41:11.000 323 22483.44 135.50 41471.13 88888.00 2023-11-19 18:41:12.000 323 22483.48 135.47 41471.12 88888.00 2023-11-19 18:41:13.000 323 22483.50 135.52 41471.19 88888.00 2023-11-19 18:41:14.000 323 22483.49 135.59 41471.21 88888.00 2023-11-19 18:41:15.000 323 22483.46 135.65 41471.17 47556.14 2023-11-19 18:41:16.000 323 22483.41 135.65 41471.11 88888.00 2023-11-19 18:41:17.000 323 22483.33 135.61 41471.04 88888.00 2023-11-19 18:41:18.000 323 22483.28 135.56 41471.05 88888.00 2023-11-19 18:41:19.000 323 22483.27 135.53 41471.14 88888.00 2023-11-19 18:41:20.000 323 22483.29 135.54 41471.19 47556.10 2023-11-19 18:41:21.000 323 22483.31 135.58 41471.12 88888.00 2023-11-19 18:41:22.000 323 22483.32 135.62 41471.06 88888.00 2023-11-19 18:41:23.000 323 22483.35 135.67 41471.07 88888.00 2023-11-19 18:41:24.000 323 22483.36 135.68 41471.08 88888.00 2023-11-19 18:41:25.000 323 22483.35 135.65 41471.09 47556.10 2023-11-19 18:41:26.000 323 22483.35 135.62 41471.11 88888.00 2023-11-19 18:41:27.000 323 22483.36 135.55 41471.09 88888.00 2023-11-19 18:41:28.000 323 22483.36 135.50 41471.05 88888.00 2023-11-19 18:41:29.000 323 22483.37 135.49 41471.05 88888.00 2023-11-19 18:41:30.000 323 22483.35 135.47 41471.02 47556.10 2023-11-19 18:41:31.000 323 22483.33 135.46 41470.97 88888.00 2023-11-19 18:41:32.000 323 22483.31 135.55 41471.03 88888.00 2023-11-19 18:41:33.000 323 22483.31 135.66 41471.13 88888.00 2023-11-19 18:41:34.000 323 22483.37 135.65 41471.13 88888.00 2023-11-19 18:41:35.000 323 22483.39 135.54 41471.06 47556.11 2023-11-19 18:41:36.000 323 22483.33 135.46 41471.02 88888.00 2023-11-19 18:41:37.000 323 22483.31 135.49 41471.03 88888.00 2023-11-19 18:41:38.000 323 22483.37 135.60 41471.11 88888.00 2023-11-19 18:41:39.000 323 22483.40 135.62 41471.16 88888.00 2023-11-19 18:41:40.000 323 22483.36 135.56 41471.13 47556.09 2023-11-19 18:41:41.000 323 22483.29 135.52 41471.06 88888.00 2023-11-19 18:41:42.000 323 22483.20 135.53 41470.98 88888.00 2023-11-19 18:41:43.000 323 22483.17 135.54 41470.98 88888.00 2023-11-19 18:41:44.000 323 22483.17 135.55 41470.99 88888.00 2023-11-19 18:41:45.000 323 22483.19 135.58 41470.96 47556.08 2023-11-19 18:41:46.000 323 22483.22 135.63 41470.99 88888.00 2023-11-19 18:41:47.000 323 22483.23 135.63 41471.07 88888.00 2023-11-19 18:41:48.000 323 22483.20 135.60 41471.13 88888.00 2023-11-19 18:41:49.000 323 22483.16 135.63 41471.15 88888.00 2023-11-19 18:41:50.000 323 22483.19 135.67 41471.14 47556.08 2023-11-19 18:41:51.000 323 22483.28 135.69 41471.18 88888.00 2023-11-19 18:41:52.000 323 22483.32 135.69 41471.22 88888.00 2023-11-19 18:41:53.000 323 22483.25 135.69 41471.18 88888.00 2023-11-19 18:41:54.000 323 22483.18 135.70 41471.18 88888.00 2023-11-19 18:41:55.000 323 22483.17 135.71 41471.24 47556.08 2023-11-19 18:41:56.000 323 22483.22 135.70 41471.24 88888.00 2023-11-19 18:41:57.000 323 22483.24 135.64 41471.17 88888.00 2023-11-19 18:41:58.000 323 22483.21 135.57 41471.10 88888.00 2023-11-19 18:41:59.000 323 22483.17 135.60 41471.11 88888.00 2023-11-19 18:42:00.000 323 22483.15 135.66 41471.23 47556.06 2023-11-19 18:42:01.000 323 22483.12 135.64 41471.34 88888.00 2023-11-19 18:42:02.000 323 22483.10 135.58 41471.35 88888.00 2023-11-19 18:42:03.000 323 22483.09 135.56 41471.31 88888.00 2023-11-19 18:42:04.000 323 22483.09 135.55 41471.24 88888.00 2023-11-19 18:42:05.000 323 22483.10 135.53 41471.16 47556.05 2023-11-19 18:42:06.000 323 22483.12 135.52 41471.13 88888.00 2023-11-19 18:42:07.000 323 22483.14 135.54 41471.18 88888.00 2023-11-19 18:42:08.000 323 22483.15 135.57 41471.21 88888.00 2023-11-19 18:42:09.000 323 22483.12 135.54 41471.12 88888.00 2023-11-19 18:42:10.000 323 22483.09 135.50 41471.07 47556.04 2023-11-19 18:42:11.000 323 22483.10 135.43 41471.10 88888.00 2023-11-19 18:42:12.000 323 22483.15 135.38 41471.11 88888.00 2023-11-19 18:42:13.000 323 22483.18 135.40 41471.10 88888.00 2023-11-19 18:42:14.000 323 22483.16 135.46 41471.09 88888.00 2023-11-19 18:42:15.000 323 22483.09 135.50 41471.06 47556.03 2023-11-19 18:42:16.000 323 22483.03 135.49 41471.06 88888.00 2023-11-19 18:42:17.000 323 22482.99 135.45 41471.07 88888.00 2023-11-19 18:42:18.000 323 22483.00 135.46 41471.09 88888.00 2023-11-19 18:42:19.000 323 22483.05 135.53 41471.14 88888.00 2023-11-19 18:42:20.000 323 22483.08 135.56 41471.18 47556.00 2023-11-19 18:42:21.000 323 22483.08 135.55 41471.18 88888.00 2023-11-19 18:42:22.000 323 22483.06 135.57 41471.15 88888.00 2023-11-19 18:42:23.000 323 22483.06 135.58 41471.17 88888.00 2023-11-19 18:42:24.000 323 22483.08 135.55 41471.26 88888.00 2023-11-19 18:42:25.000 323 22483.12 135.54 41471.32 47556.00 2023-11-19 18:42:26.000 323 22483.11 135.54 41471.27 88888.00 2023-11-19 18:42:27.000 323 22483.08 135.52 41471.21 88888.00 2023-11-19 18:42:28.000 323 22483.07 135.51 41471.23 88888.00 2023-11-19 18:42:29.000 323 22483.07 135.55 41471.25 88888.00 2023-11-19 18:42:30.000 323 22483.07 135.58 41471.20 47555.98 2023-11-19 18:42:31.000 323 22483.05 135.61 41471.11 88888.00 2023-11-19 18:42:32.000 323 22483.02 135.63 41471.10 88888.00 2023-11-19 18:42:33.000 323 22483.02 135.60 41471.16 88888.00 2023-11-19 18:42:34.000 323 22483.02 135.56 41471.20 88888.00 2023-11-19 18:42:35.000 323 22483.02 135.56 41471.18 47556.01 2023-11-19 18:42:36.000 323 22483.00 135.59 41471.14 88888.00 2023-11-19 18:42:37.000 323 22483.03 135.58 41471.12 88888.00 2023-11-19 18:42:38.000 323 22483.08 135.62 41471.18 88888.00 2023-11-19 18:42:39.000 323 22483.08 135.66 41471.23 88888.00 2023-11-19 18:42:40.000 323 22483.05 135.63 41471.21 47556.02 2023-11-19 18:42:41.000 323 22483.05 135.60 41471.24 88888.00 2023-11-19 18:42:42.000 323 22483.11 135.62 41471.29 88888.00 2023-11-19 18:42:43.000 323 22483.16 135.63 41471.24 88888.00 2023-11-19 18:42:44.000 323 22483.17 135.62 41471.14 88888.00 2023-11-19 18:42:45.000 323 22483.18 135.63 41471.09 47555.97 2023-11-19 18:42:46.000 323 22483.22 135.64 41471.15 88888.00 2023-11-19 18:42:47.000 323 22483.23 135.62 41471.21 88888.00 2023-11-19 18:42:48.000 323 22483.22 135.59 41471.20 88888.00 2023-11-19 18:42:49.000 323 22483.22 135.56 41471.23 88888.00 2023-11-19 18:42:50.000 323 22483.22 135.55 41471.32 47555.98 2023-11-19 18:42:51.000 323 22483.24 135.55 41471.34 88888.00 2023-11-19 18:42:52.000 323 22483.24 135.54 41471.26 88888.00 2023-11-19 18:42:53.000 323 22483.21 135.51 41471.19 88888.00 2023-11-19 18:42:54.000 323 22483.20 135.53 41471.18 88888.00 2023-11-19 18:42:55.000 323 22483.22 135.60 41471.23 47555.98 2023-11-19 18:42:56.000 323 22483.26 135.61 41471.27 88888.00 2023-11-19 18:42:57.000 323 22483.26 135.56 41471.24 88888.00 2023-11-19 18:42:58.000 323 22483.26 135.51 41471.18 88888.00 2023-11-19 18:42:59.000 323 22483.27 135.48 41471.16 88888.00 2023-11-19 18:43:00.000 323 22483.26 135.46 41471.18 47555.98 2023-11-19 18:43:01.000 323 22483.22 135.47 41471.22 88888.00 2023-11-19 18:43:02.000 323 22483.17 135.48 41471.25 88888.00 2023-11-19 18:43:03.000 323 22483.14 135.50 41471.25 88888.00 2023-11-19 18:43:04.000 323 22483.11 135.51 41471.21 88888.00 2023-11-19 18:43:05.000 323 22483.10 135.51 41471.21 47555.96 2023-11-19 18:43:06.000 323 22483.14 135.49 41471.18 88888.00 2023-11-19 18:43:07.000 323 22483.18 135.44 41471.08 88888.00 2023-11-19 18:43:08.000 323 22483.16 135.46 41471.01 88888.00 2023-11-19 18:43:09.000 323 22483.12 135.54 41471.02 88888.00 2023-11-19 18:43:10.000 323 22483.11 135.55 41471.07 47555.95 2023-11-19 18:43:11.000 323 22483.11 135.53 41471.14 88888.00 2023-11-19 18:43:12.000 323 22483.10 135.55 41471.21 88888.00 2023-11-19 18:43:13.000 323 22483.10 135.60 41471.27 88888.00 2023-11-19 18:43:14.000 323 22483.13 135.66 41471.27 88888.00 2023-11-19 18:43:15.000 323 22483.11 135.70 41471.18 47555.96 2023-11-19 18:43:16.000 323 22483.04 135.69 41471.08 88888.00 2023-11-19 18:43:17.000 323 22482.99 135.64 41471.07 88888.00 2023-11-19 18:43:18.000 323 22483.00 135.61 41471.14 88888.00 2023-11-19 18:43:19.000 323 22483.03 135.62 41471.25 88888.00 2023-11-19 18:43:20.000 323 22483.03 135.64 41471.37 47555.94 2023-11-19 18:43:21.000 323 22483.06 135.68 41471.39 88888.00 2023-11-19 18:43:22.000 323 22483.13 135.71 41471.29 88888.00 2023-11-19 18:43:23.000 323 22483.16 135.72 41471.18 88888.00 2023-11-19 18:43:24.000 323 22483.12 135.70 41471.18 88888.00 2023-11-19 18:43:25.000 323 22483.07 135.62 41471.18 47555.95 2023-11-19 18:43:26.000 323 22483.07 135.54 41471.11 88888.00 2023-11-19 18:43:27.000 323 22483.06 135.52 41471.04 88888.00 2023-11-19 18:43:28.000 323 22483.04 135.56 41471.08 88888.00 2023-11-19 18:43:29.000 323 22483.06 135.58 41471.15 88888.00 2023-11-19 18:43:30.000 323 22483.07 135.59 41471.18 47555.96 2023-11-19 18:43:31.000 323 22483.05 135.59 41471.17 88888.00 2023-11-19 18:43:32.000 323 22483.02 135.57 41471.09 88888.00 2023-11-19 18:43:33.000 323 22483.02 135.56 41471.05 88888.00 2023-11-19 18:43:34.000 323 22483.01 135.61 41471.14 88888.00 2023-11-19 18:43:35.000 323 22483.00 135.61 41471.21 47555.93 2023-11-19 18:43:36.000 323 22482.99 135.56 41471.18 88888.00 2023-11-19 18:43:37.000 323 22483.00 135.61 41471.18 88888.00 2023-11-19 18:43:38.000 323 22483.01 135.74 41471.24 88888.00 2023-11-19 18:43:39.000 323 22483.03 135.78 41471.24 88888.00 2023-11-19 18:43:40.000 323 22483.04 135.71 41471.17 47555.93 2023-11-19 18:43:41.000 323 22483.00 135.58 41471.14 88888.00 2023-11-19 18:43:42.000 323 22482.97 135.46 41471.14 88888.00 2023-11-19 18:43:43.000 323 22482.98 135.37 41471.14 88888.00 2023-11-19 18:43:44.000 323 22482.96 135.40 41471.12 88888.00 2023-11-19 18:43:45.000 323 22482.90 135.51 41471.11 47555.92 2023-11-19 18:43:46.000 323 22482.87 135.59 41471.12 88888.00 2023-11-19 18:43:47.000 323 22482.87 135.58 41471.10 88888.00 2023-11-19 18:43:48.000 323 22482.86 135.54 41471.06 88888.00 2023-11-19 18:43:49.000 323 22482.85 135.55 41471.04 88888.00 2023-11-19 18:43:50.000 323 22482.84 135.61 41471.05 47555.90 2023-11-19 18:43:51.000 323 22482.86 135.64 41471.03 88888.00 2023-11-19 18:43:52.000 323 22482.88 135.60 41471.07 88888.00 2023-11-19 18:43:53.000 323 22482.85 135.57 41471.15 88888.00 2023-11-19 18:43:54.000 323 22482.81 135.60 41471.16 88888.00 2023-11-19 18:43:55.000 323 22482.78 135.62 41471.18 47555.88 2023-11-19 18:43:56.000 323 22482.79 135.59 41471.32 88888.00 2023-11-19 18:43:57.000 323 22482.80 135.55 41471.43 88888.00 2023-11-19 18:43:58.000 323 22482.80 135.53 41471.41 88888.00 2023-11-19 18:43:59.000 323 22482.81 135.57 41471.31 88888.00 2023-11-19 18:44:00.000 323 22482.85 135.58 41471.24 47555.89 2023-11-19 18:44:01.000 323 22482.88 135.57 41471.23 88888.00 2023-11-19 18:44:02.000 323 22482.88 135.55 41471.25 88888.00 2023-11-19 18:44:03.000 323 22482.85 135.52 41471.25 88888.00 2023-11-19 18:44:04.000 323 22482.86 135.53 41471.33 88888.00 2023-11-19 18:44:05.000 323 22482.90 135.56 41471.42 47555.89 2023-11-19 18:44:06.000 323 22482.90 135.54 41471.35 88888.00 2023-11-19 18:44:07.000 323 22482.81 135.47 41471.21 88888.00 2023-11-19 18:44:08.000 323 22482.74 135.44 41471.16 88888.00 2023-11-19 18:44:09.000 323 22482.78 135.48 41471.16 88888.00 2023-11-19 18:44:10.000 323 22482.89 135.51 41471.14 47555.85 2023-11-19 18:44:11.000 323 22482.94 135.49 41471.11 88888.00 2023-11-19 18:44:12.000 323 22482.93 135.49 41471.11 88888.00 2023-11-19 18:44:13.000 323 22482.90 135.57 41471.13 88888.00 2023-11-19 18:44:14.000 323 22482.83 135.64 41471.15 88888.00 2023-11-19 18:44:15.000 323 22482.79 135.65 41471.18 47555.88 2023-11-19 18:44:16.000 323 22482.81 135.63 41471.21 88888.00 2023-11-19 18:44:17.000 323 22482.85 135.65 41471.24 88888.00 2023-11-19 18:44:18.000 323 22482.88 135.69 41471.25 88888.00 2023-11-19 18:44:19.000 323 22482.89 135.75 41471.24 88888.00 2023-11-19 18:44:20.000 323 22482.86 135.79 41471.21 47555.87 2023-11-19 18:44:21.000 323 22482.84 135.80 41471.20 88888.00 2023-11-19 18:44:22.000 323 22482.85 135.80 41471.19 88888.00 2023-11-19 18:44:23.000 323 22482.87 135.77 41471.19 88888.00 2023-11-19 18:44:24.000 323 22482.90 135.69 41471.22 88888.00 2023-11-19 18:44:25.000 323 22482.94 135.61 41471.22 47555.85 2023-11-19 18:44:26.000 323 22482.96 135.62 41471.18 88888.00 2023-11-19 18:44:27.000 323 22482.94 135.71 41471.13 88888.00 2023-11-19 18:44:28.000 323 22482.93 135.72 41471.09 88888.00 2023-11-19 18:44:29.000 323 22482.95 135.66 41471.02 88888.00 2023-11-19 18:44:30.000 323 22482.99 135.64 41470.96 47555.89 2023-11-19 18:44:31.000 323 22483.00 135.64 41470.96 88888.00 2023-11-19 18:44:32.000 323 22482.96 135.62 41470.98 88888.00 2023-11-19 18:44:33.000 323 22482.94 135.65 41470.98 88888.00 2023-11-19 18:44:34.000 323 22482.97 135.71 41470.98 88888.00 2023-11-19 18:44:35.000 323 22482.98 135.73 41471.05 47555.88 2023-11-19 18:44:36.000 323 22482.94 135.70 41471.12 88888.00 2023-11-19 18:44:37.000 323 22482.91 135.66 41471.14 88888.00 2023-11-19 18:44:38.000 323 22482.92 135.68 41471.06 88888.00 2023-11-19 18:44:39.000 323 22482.93 135.68 41470.98 88888.00 2023-11-19 18:44:40.000 323 22482.94 135.63 41471.02 47555.88 2023-11-19 18:44:41.000 323 22482.96 135.58 41471.07 88888.00 2023-11-19 18:44:42.000 323 22482.93 135.56 41471.05 88888.00 2023-11-19 18:44:43.000 323 22482.88 135.53 41470.98 88888.00 2023-11-19 18:44:44.000 323 22482.90 135.47 41470.97 88888.00 2023-11-19 18:44:45.000 323 22482.94 135.45 41471.03 47555.86 2023-11-19 18:44:46.000 323 22482.96 135.47 41471.10 88888.00 2023-11-19 18:44:47.000 323 22482.97 135.43 41471.16 88888.00 2023-11-19 18:44:48.000 323 22482.98 135.41 41471.21 88888.00 2023-11-19 18:44:49.000 323 22482.97 135.44 41471.18 88888.00 2023-11-19 18:44:50.000 323 22482.95 135.46 41471.06 47555.86 2023-11-19 18:44:51.000 323 22482.91 135.44 41470.96 88888.00 2023-11-19 18:44:52.000 323 22482.90 135.47 41470.96 88888.00 2023-11-19 18:44:53.000 323 22482.92 135.58 41471.00 88888.00 2023-11-19 18:44:54.000 323 22482.93 135.65 41470.99 88888.00 2023-11-19 18:44:55.000 323 22482.91 135.63 41470.96 47555.86 2023-11-19 18:44:56.000 323 22482.90 135.63 41471.02 88888.00 2023-11-19 18:44:57.000 323 22482.92 135.67 41471.07 88888.00 2023-11-19 18:44:58.000 323 22482.94 135.67 41471.01 88888.00 2023-11-19 18:44:59.000 323 22482.94 135.65 41470.93 88888.00 2023-11-19 18:45:00.000 323 22482.96 135.65 41470.96 47555.85 2023-11-19 18:45:01.000 323 22482.98 135.63 41471.02 88888.00 2023-11-19 18:45:02.000 323 22482.97 135.56 41471.02 88888.00 2023-11-19 18:45:03.000 323 22482.97 135.55 41470.96 88888.00 2023-11-19 18:45:04.000 323 22482.96 135.59 41470.93 88888.00 2023-11-19 18:45:05.000 323 22482.93 135.60 41470.90 47555.83 2023-11-19 18:45:06.000 323 22482.93 135.61 41470.91 88888.00 2023-11-19 18:45:07.000 323 22482.96 135.63 41471.00 88888.00 2023-11-19 18:45:08.000 323 22482.96 135.64 41471.10 88888.00 2023-11-19 18:45:09.000 323 22482.96 135.62 41471.12 88888.00 2023-11-19 18:45:10.000 323 22482.98 135.60 41471.15 47555.83 2023-11-19 18:45:11.000 323 22482.98 135.64 41471.21 88888.00 2023-11-19 18:45:12.000 323 22482.94 135.67 41471.21 88888.00 2023-11-19 18:45:13.000 323 22482.92 135.68 41471.17 88888.00 2023-11-19 18:45:14.000 323 22482.93 135.69 41471.18 88888.00 2023-11-19 18:45:15.000 323 22482.98 135.66 41471.19 47555.84 2023-11-19 18:45:16.000 323 22482.97 135.60 41471.17 88888.00 2023-11-19 18:45:17.000 323 22482.91 135.58 41471.18 88888.00 2023-11-19 18:45:18.000 323 22482.90 135.59 41471.20 88888.00 2023-11-19 18:45:19.000 323 22482.92 135.62 41471.18 88888.00 2023-11-19 18:45:20.000 323 22482.94 135.64 41471.16 47555.81 2023-11-19 18:45:21.000 323 22482.88 135.63 41471.23 88888.00 2023-11-19 18:45:22.000 323 22482.85 135.61 41471.34 88888.00 2023-11-19 18:45:23.000 323 22482.90 135.62 41471.39 88888.00 2023-11-19 18:45:24.000 323 22482.95 135.64 41471.34 88888.00 2023-11-19 18:45:25.000 323 22482.94 135.63 41471.27 47555.81 2023-11-19 18:45:26.000 323 22482.94 135.59 41471.21 88888.00 2023-11-19 18:45:27.000 323 22482.96 135.59 41471.16 88888.00 2023-11-19 18:45:28.000 323 22482.94 135.59 41471.05 88888.00 2023-11-19 18:45:29.000 323 22482.86 135.60 41470.98 88888.00 2023-11-19 18:45:30.000 323 22482.78 135.63 41470.98 47555.82 2023-11-19 18:45:31.000 323 22482.78 135.66 41471.02 88888.00 2023-11-19 18:45:32.000 323 22482.86 135.59 41471.06 88888.00 2023-11-19 18:45:33.000 323 22482.91 135.50 41471.10 88888.00 2023-11-19 18:45:34.000 323 22482.90 135.52 41471.10 88888.00 2023-11-19 18:45:35.000 323 22482.93 135.56 41471.07 47555.83 2023-11-19 18:45:36.000 323 22483.01 135.54 41471.10 88888.00 2023-11-19 18:45:37.000 323 22483.02 135.51 41471.16 88888.00 2023-11-19 18:45:38.000 323 22482.96 135.51 41471.14 88888.00 2023-11-19 18:45:39.000 323 22482.92 135.51 41471.05 88888.00 2023-11-19 18:45:40.000 323 22482.94 135.54 41471.02 47555.80 2023-11-19 18:45:41.000 323 22482.97 135.58 41471.08 88888.00 2023-11-19 18:45:42.000 323 22482.94 135.60 41471.10 88888.00 2023-11-19 18:45:43.000 323 22482.88 135.60 41471.02 88888.00 2023-11-19 18:45:44.000 323 22482.83 135.65 41470.96 88888.00 2023-11-19 18:45:45.000 323 22482.84 135.69 41470.98 47555.81 2023-11-19 18:45:46.000 323 22482.85 135.70 41470.98 88888.00 2023-11-19 18:45:47.000 323 22482.86 135.68 41470.97 88888.00 2023-11-19 18:45:48.000 323 22482.85 135.65 41470.98 88888.00 2023-11-19 18:45:49.000 323 22482.86 135.64 41470.98 88888.00 2023-11-19 18:45:50.000 323 22482.90 135.65 41470.91 47555.81 2023-11-19 18:45:51.000 323 22482.94 135.66 41470.89 88888.00 2023-11-19 18:45:52.000 323 22482.95 135.67 41470.94 88888.00 2023-11-19 18:45:53.000 323 22482.92 135.66 41470.95 88888.00 2023-11-19 18:45:54.000 323 22482.93 135.64 41470.96 88888.00 2023-11-19 18:45:55.000 323 22482.97 135.66 41471.06 47555.83 2023-11-19 18:45:56.000 323 22483.00 135.69 41471.16 88888.00 2023-11-19 18:45:57.000 323 22483.02 135.70 41471.15 88888.00 2023-11-19 18:45:58.000 323 22483.01 135.71 41471.09 88888.00 2023-11-19 18:45:59.000 323 22483.00 135.73 41471.06 88888.00 2023-11-19 18:46:00.000 323 22483.03 135.71 41471.09 47555.80 2023-11-19 18:46:01.000 323 22483.08 135.65 41471.11 88888.00 2023-11-19 18:46:02.000 323 22483.05 135.60 41471.08 88888.00 2023-11-19 18:46:03.000 323 22482.99 135.61 41471.04 88888.00 2023-11-19 18:46:04.000 323 22482.97 135.63 41471.02 88888.00 2023-11-19 18:46:05.000 323 22482.99 135.64 41471.06 47555.85 2023-11-19 18:46:06.000 323 22482.99 135.63 41471.14 88888.00 2023-11-19 18:46:07.000 323 22482.98 135.59 41471.19 88888.00 2023-11-19 18:46:08.000 323 22483.00 135.54 41471.18 88888.00 2023-11-19 18:46:09.000 323 22483.06 135.54 41471.16 88888.00 2023-11-19 18:46:10.000 323 22483.10 135.56 41471.11 47555.84 2023-11-19 18:46:11.000 323 22483.09 135.54 41471.06 88888.00 2023-11-19 18:46:12.000 323 22483.11 135.53 41471.10 88888.00 2023-11-19 18:46:13.000 323 22483.17 135.55 41471.17 88888.00 2023-11-19 18:46:14.000 323 22483.21 135.59 41471.21 88888.00 2023-11-19 18:46:15.000 323 22483.19 135.59 41471.27 47555.87 2023-11-19 18:46:16.000 323 22483.16 135.52 41471.33 88888.00 2023-11-19 18:46:17.000 323 22483.12 135.45 41471.29 88888.00 2023-11-19 18:46:18.000 323 22483.09 135.41 41471.20 88888.00 2023-11-19 18:46:19.000 323 22483.06 135.42 41471.17 88888.00 2023-11-19 18:46:20.000 323 22483.05 135.46 41471.17 47555.89 2023-11-19 18:46:21.000 323 22483.07 135.47 41471.13 88888.00 2023-11-19 18:46:22.000 323 22483.10 135.44 41471.07 88888.00 2023-11-19 18:46:23.000 323 22483.13 135.44 41471.10 88888.00 2023-11-19 18:46:24.000 323 22483.16 135.52 41471.18 88888.00 2023-11-19 18:46:25.000 323 22483.17 135.56 41471.21 47555.89 2023-11-19 18:46:26.000 323 22483.19 135.54 41471.18 88888.00 2023-11-19 18:46:27.000 323 22483.21 135.53 41471.16 88888.00 2023-11-19 18:46:28.000 323 22483.21 135.56 41471.14 88888.00 2023-11-19 18:46:29.000 323 22483.22 135.62 41471.14 88888.00 2023-11-19 18:46:30.000 323 22483.24 135.62 41471.14 47555.93 2023-11-19 18:46:31.000 323 22483.26 135.55 41471.12 88888.00 2023-11-19 18:46:32.000 323 22483.29 135.48 41471.06 88888.00 2023-11-19 18:46:33.000 323 22483.29 135.46 41471.05 88888.00 2023-11-19 18:46:34.000 323 22483.26 135.47 41471.12 88888.00 2023-11-19 18:46:35.000 323 22483.23 135.45 41471.19 47555.91 2023-11-19 18:46:36.000 323 22483.21 135.42 41471.18 88888.00 2023-11-19 18:46:37.000 323 22483.18 135.44 41471.12 88888.00 2023-11-19 18:46:38.000 323 22483.18 135.47 41471.10 88888.00 2023-11-19 18:46:39.000 323 22483.22 135.49 41471.14 88888.00 2023-11-19 18:46:40.000 323 22483.26 135.54 41471.18 47555.96 2023-11-19 18:46:41.000 323 22483.24 135.59 41471.14 88888.00 2023-11-19 18:46:42.000 323 22483.21 135.59 41471.02 88888.00 2023-11-19 18:46:43.000 323 22483.18 135.60 41470.96 88888.00 2023-11-19 18:46:44.000 323 22483.17 135.64 41470.96 88888.00 2023-11-19 18:46:45.000 323 22483.21 135.64 41470.93 47555.96 2023-11-19 18:46:46.000 323 22483.27 135.64 41470.89 88888.00 2023-11-19 18:46:47.000 323 22483.31 135.61 41470.89 88888.00 2023-11-19 18:46:48.000 323 22483.31 135.63 41470.94 88888.00 2023-11-19 18:46:49.000 323 22483.28 135.69 41471.00 88888.00 2023-11-19 18:46:50.000 323 22483.26 135.72 41471.06 47555.99 2023-11-19 18:46:51.000 323 22483.30 135.65 41471.11 88888.00 2023-11-19 18:46:52.000 323 22483.32 135.57 41471.12 88888.00 2023-11-19 18:46:53.000 323 22483.31 135.53 41471.07 88888.00 2023-11-19 18:46:54.000 323 22483.31 135.54 41471.04 88888.00 2023-11-19 18:46:55.000 323 22483.31 135.58 41471.12 47555.99 2023-11-19 18:46:56.000 323 22483.32 135.61 41471.23 88888.00 2023-11-19 18:46:57.000 323 22483.34 135.60 41471.22 88888.00 2023-11-19 18:46:58.000 323 22483.37 135.60 41471.19 88888.00 2023-11-19 18:46:59.000 323 22483.38 135.64 41471.27 88888.00 2023-11-19 18:47:00.000 323 22483.34 135.66 41471.28 47555.99 2023-11-19 18:47:01.000 323 22483.30 135.63 41471.20 88888.00 2023-11-19 18:47:02.000 323 22483.31 135.62 41471.20 88888.00 2023-11-19 18:47:03.000 323 22483.34 135.64 41471.25 88888.00 2023-11-19 18:47:04.000 323 22483.38 135.70 41471.26 88888.00 2023-11-19 18:47:05.000 323 22483.39 135.75 41471.19 47556.00 2023-11-19 18:47:06.000 323 22483.39 135.72 41471.09 88888.00 2023-11-19 18:47:07.000 323 22483.38 135.67 41471.07 88888.00 2023-11-19 18:47:08.000 323 22483.35 135.65 41471.14 88888.00 2023-11-19 18:47:09.000 323 22483.32 135.64 41471.14 88888.00 2023-11-19 18:47:10.000 323 22483.31 135.63 41471.12 47556.02 2023-11-19 18:47:11.000 323 22483.33 135.59 41471.15 88888.00 2023-11-19 18:47:12.000 323 22483.39 135.51 41471.26 88888.00 2023-11-19 18:47:13.000 323 22483.42 135.48 41471.32 88888.00 2023-11-19 18:47:14.000 323 22483.40 135.54 41471.26 88888.00 2023-11-19 18:47:15.000 323 22483.39 135.60 41471.19 47556.01 2023-11-19 18:47:16.000 323 22483.42 135.60 41471.23 88888.00 2023-11-19 18:47:17.000 323 22483.40 135.57 41471.25 88888.00 2023-11-19 18:47:18.000 323 22483.36 135.56 41471.20 88888.00 2023-11-19 18:47:19.000 323 22483.39 135.59 41471.22 88888.00 2023-11-19 18:47:20.000 323 22483.42 135.64 41471.30 47555.97 2023-11-19 18:47:21.000 323 22483.40 135.65 41471.29 88888.00 2023-11-19 18:47:22.000 323 22483.35 135.61 41471.20 88888.00 2023-11-19 18:47:23.000 323 22483.31 135.58 41471.13 88888.00 2023-11-19 18:47:24.000 323 22483.28 135.58 41471.14 88888.00 2023-11-19 18:47:25.000 323 22483.27 135.59 41471.14 47555.99 2023-11-19 18:47:26.000 323 22483.27 135.60 41471.09 88888.00 2023-11-19 18:47:27.000 323 22483.27 135.63 41471.04 88888.00 2023-11-19 18:47:28.000 323 22483.28 135.67 41471.09 88888.00 2023-11-19 18:47:29.000 323 22483.27 135.63 41471.14 88888.00 2023-11-19 18:47:30.000 323 22483.26 135.55 41471.15 47555.97 2023-11-19 18:47:31.000 323 22483.27 135.53 41471.13 88888.00 2023-11-19 18:47:32.000 323 22483.31 135.56 41471.10 88888.00 2023-11-19 18:47:33.000 323 22483.32 135.58 41471.05 88888.00 2023-11-19 18:47:34.000 323 22483.27 135.59 41470.99 88888.00 2023-11-19 18:47:35.000 323 22483.21 135.62 41470.97 47555.96 2023-11-19 18:47:36.000 323 22483.20 135.66 41471.03 88888.00 2023-11-19 18:47:37.000 323 22483.22 135.65 41471.14 88888.00 2023-11-19 18:47:38.000 323 22483.20 135.61 41471.23 88888.00 2023-11-19 18:47:39.000 323 22483.19 135.58 41471.24 88888.00 2023-11-19 18:47:40.000 323 22483.22 135.53 41471.23 47555.92 2023-11-19 18:47:41.000 323 22483.27 135.47 41471.22 88888.00 2023-11-19 18:47:42.000 323 22483.28 135.48 41471.21 88888.00 2023-11-19 18:47:43.000 323 22483.26 135.54 41471.20 88888.00 2023-11-19 18:47:44.000 323 22483.24 135.56 41471.22 88888.00 2023-11-19 18:47:45.000 323 22483.20 135.53 41471.18 47555.89 2023-11-19 18:47:46.000 323 22483.14 135.55 41471.17 88888.00 2023-11-19 18:47:47.000 323 22483.08 135.64 41471.23 88888.00 2023-11-19 18:47:48.000 323 22483.04 135.69 41471.23 88888.00 2023-11-19 18:47:49.000 323 22483.05 135.66 41471.19 88888.00 2023-11-19 18:47:50.000 323 22483.05 135.61 41471.18 47555.89 2023-11-19 18:47:51.000 323 22483.07 135.58 41471.20 88888.00 2023-11-19 18:47:52.000 323 22483.09 135.59 41471.24 88888.00 2023-11-19 18:47:53.000 323 22483.08 135.64 41471.27 88888.00 2023-11-19 18:47:54.000 323 22483.02 135.67 41471.21 88888.00 2023-11-19 18:47:55.000 323 22482.98 135.66 41471.13 47555.90 2023-11-19 18:47:56.000 323 22482.99 135.61 41471.12 88888.00 2023-11-19 18:47:57.000 323 22483.04 135.57 41471.20 88888.00 2023-11-19 18:47:58.000 323 22483.12 135.56 41471.31 88888.00 2023-11-19 18:47:59.000 323 22483.20 135.58 41471.36 88888.00 2023-11-19 18:48:00.000 323 22483.21 135.59 41471.33 47555.92 2023-11-19 18:48:01.000 323 22483.16 135.58 41471.34 88888.00 2023-11-19 18:48:02.000 323 22483.15 135.54 41471.37 88888.00 2023-11-19 18:48:03.000 323 22483.16 135.54 41471.34 88888.00 2023-11-19 18:48:04.000 323 22483.12 135.59 41471.25 88888.00 2023-11-19 18:48:05.000 323 22483.10 135.64 41471.16 47555.93 2023-11-19 18:48:06.000 323 22483.16 135.67 41471.12 88888.00 2023-11-19 18:48:07.000 323 22483.26 135.65 41471.12 88888.00 2023-11-19 18:48:08.000 323 22483.30 135.61 41471.11 88888.00 2023-11-19 18:48:09.000 323 22483.32 135.62 41471.09 88888.00 2023-11-19 18:48:10.000 323 22483.34 135.64 41471.07 47555.92 2023-11-19 18:48:11.000 323 22483.34 135.64 41471.11 88888.00 2023-11-19 18:48:12.000 323 22483.30 135.59 41471.07 88888.00 2023-11-19 18:48:13.000 323 22483.24 135.54 41470.96 88888.00 2023-11-19 18:48:14.000 323 22483.24 135.56 41470.93 88888.00 2023-11-19 18:48:15.000 323 22483.28 135.61 41471.02 47555.91 2023-11-19 18:48:16.000 323 22483.28 135.61 41471.04 88888.00 2023-11-19 18:48:17.000 323 22483.25 135.60 41470.98 88888.00 2023-11-19 18:48:18.000 323 22483.24 135.59 41470.93 88888.00 2023-11-19 18:48:19.000 323 22483.24 135.61 41470.94 88888.00 2023-11-19 18:48:20.000 323 22483.26 135.65 41471.05 47555.92 2023-11-19 18:48:21.000 323 22483.27 135.67 41471.20 88888.00 2023-11-19 18:48:22.000 323 22483.23 135.70 41471.28 88888.00 2023-11-19 18:48:23.000 323 22483.19 135.74 41471.24 88888.00 2023-11-19 18:48:24.000 323 22483.17 135.72 41471.14 88888.00 2023-11-19 18:48:25.000 323 22483.16 135.64 41471.04 47555.92 2023-11-19 18:48:26.000 323 22483.15 135.58 41471.00 88888.00 2023-11-19 18:48:27.000 323 22483.13 135.57 41471.01 88888.00 2023-11-19 18:48:28.000 323 22483.15 135.59 41471.05 88888.00 2023-11-19 18:48:29.000 323 22483.20 135.61 41471.12 88888.00 2023-11-19 18:48:30.000 323 22483.18 135.65 41471.16 47555.92 2023-11-19 18:48:31.000 323 22483.11 135.71 41471.14 88888.00 2023-11-19 18:48:32.000 323 22483.07 135.72 41471.12 88888.00 2023-11-19 18:48:33.000 323 22483.11 135.65 41471.13 88888.00 2023-11-19 18:48:34.000 323 22483.17 135.60 41471.11 88888.00 2023-11-19 18:48:35.000 323 22483.19 135.60 41471.10 47555.93 2023-11-19 18:48:36.000 323 22483.20 135.59 41471.11 88888.00 2023-11-19 18:48:37.000 323 22483.24 135.56 41471.13 88888.00 2023-11-19 18:48:38.000 323 22483.27 135.56 41471.17 88888.00 2023-11-19 18:48:39.000 323 22483.29 135.62 41471.22 88888.00 2023-11-19 18:48:40.000 323 22483.30 135.65 41471.22 47555.93 2023-11-19 18:48:41.000 323 22483.27 135.59 41471.18 88888.00 2023-11-19 18:48:42.000 323 22483.23 135.54 41471.16 88888.00 2023-11-19 18:48:43.000 323 22483.21 135.55 41471.16 88888.00 2023-11-19 18:48:44.000 323 22483.19 135.64 41471.14 88888.00 2023-11-19 18:48:45.000 323 22483.17 135.74 41471.08 47555.92 2023-11-19 18:48:46.000 323 22483.16 135.73 41470.97 88888.00 2023-11-19 18:48:47.000 323 22483.16 135.64 41470.93 88888.00 2023-11-19 18:48:48.000 323 22483.17 135.61 41470.99 88888.00 2023-11-19 18:48:49.000 323 22483.16 135.68 41471.04 88888.00 2023-11-19 18:48:50.000 323 22483.15 135.77 41470.99 47555.95 2023-11-19 18:48:51.000 323 22483.12 135.77 41470.93 88888.00 2023-11-19 18:48:52.000 323 22483.11 135.72 41470.95 88888.00 2023-11-19 18:48:53.000 323 22483.15 135.74 41470.95 88888.00 2023-11-19 18:48:54.000 323 22483.19 135.81 41470.91 88888.00 2023-11-19 18:48:55.000 323 22483.20 135.85 41470.94 47555.95 2023-11-19 18:48:56.000 323 22483.18 135.83 41471.05 88888.00 2023-11-19 18:48:57.000 323 22483.11 135.82 41471.10 88888.00 2023-11-19 18:48:58.000 323 22483.05 135.87 41471.07 88888.00 2023-11-19 18:48:59.000 323 22483.06 135.91 41471.04 88888.00 2023-11-19 18:49:00.000 323 22483.12 135.87 41470.99 47555.94 2023-11-19 18:49:01.000 323 22483.18 135.82 41470.96 88888.00 2023-11-19 18:49:02.000 323 22483.21 135.81 41470.98 88888.00 2023-11-19 18:49:03.000 323 22483.21 135.83 41471.03 88888.00 2023-11-19 18:49:04.000 323 22483.18 135.85 41471.05 88888.00 2023-11-19 18:49:05.000 323 22483.14 135.80 41471.00 47555.91 2023-11-19 18:49:06.000 323 22483.10 135.76 41470.96 88888.00 2023-11-19 18:49:07.000 323 22483.07 135.80 41470.98 88888.00 2023-11-19 18:49:08.000 323 22483.07 135.84 41471.06 88888.00 2023-11-19 18:49:09.000 323 22483.09 135.87 41471.14 88888.00 2023-11-19 18:49:10.000 323 22483.05 135.91 41471.18 47555.95 2023-11-19 18:49:11.000 323 22483.00 135.89 41471.13 88888.00 2023-11-19 18:49:12.000 323 22483.03 135.86 41471.11 88888.00 2023-11-19 18:49:13.000 323 22483.08 135.88 41471.13 88888.00 2023-11-19 18:49:14.000 323 22483.09 135.93 41471.13 88888.00 2023-11-19 18:49:15.000 323 22483.08 135.94 41471.10 47555.91 2023-11-19 18:49:16.000 323 22483.06 135.88 41471.08 88888.00 2023-11-19 18:49:17.000 323 22483.05 135.81 41471.06 88888.00 2023-11-19 18:49:18.000 323 22483.01 135.81 41470.99 88888.00 2023-11-19 18:49:19.000 323 22482.98 135.84 41470.91 88888.00 2023-11-19 18:49:20.000 323 22483.00 135.85 41470.91 47555.92 2023-11-19 18:49:21.000 323 22483.03 135.81 41470.98 88888.00 2023-11-19 18:49:22.000 323 22483.03 135.79 41471.05 88888.00 2023-11-19 18:49:23.000 323 22483.03 135.82 41471.12 88888.00 2023-11-19 18:49:24.000 323 22483.04 135.84 41471.16 88888.00 2023-11-19 18:49:25.000 323 22483.03 135.80 41471.15 47555.88 2023-11-19 18:49:26.000 323 22482.97 135.77 41471.11 88888.00 2023-11-19 18:49:27.000 323 22482.92 135.81 41471.08 88888.00 2023-11-19 18:49:28.000 323 22482.96 135.84 41471.09 88888.00 2023-11-19 18:49:29.000 323 22483.02 135.84 41471.12 88888.00 2023-11-19 18:49:30.000 323 22483.02 135.81 41471.12 47555.87 2023-11-19 18:49:31.000 323 22483.00 135.79 41471.11 88888.00 2023-11-19 18:49:32.000 323 22483.00 135.81 41471.13 88888.00 2023-11-19 18:49:33.000 323 22482.99 135.88 41471.17 88888.00 2023-11-19 18:49:34.000 323 22482.98 135.91 41471.23 88888.00 2023-11-19 18:49:35.000 323 22482.98 135.85 41471.20 47555.85 2023-11-19 18:49:36.000 323 22482.95 135.78 41471.07 88888.00 2023-11-19 18:49:37.000 323 22482.94 135.75 41471.05 88888.00 2023-11-19 18:49:38.000 323 22482.95 135.76 41471.14 88888.00 2023-11-19 18:49:39.000 323 22482.93 135.77 41471.20 88888.00 2023-11-19 18:49:40.000 323 22482.88 135.75 41471.19 47555.84 2023-11-19 18:49:41.000 323 22482.86 135.71 41471.12 88888.00 2023-11-19 18:49:42.000 323 22482.87 135.70 41471.04 88888.00 2023-11-19 18:49:43.000 323 22482.91 135.73 41471.02 88888.00 2023-11-19 18:49:44.000 323 22482.93 135.78 41471.00 88888.00 2023-11-19 18:49:45.000 323 22482.90 135.80 41470.98 47555.84 2023-11-19 18:49:46.000 323 22482.86 135.79 41470.98 88888.00 2023-11-19 18:49:47.000 323 22482.88 135.80 41471.01 88888.00 2023-11-19 18:49:48.000 323 22482.92 135.85 41471.05 88888.00 2023-11-19 18:49:49.000 323 22482.97 135.87 41471.09 88888.00 2023-11-19 18:49:50.000 323 22482.99 135.81 41471.07 47555.79 2023-11-19 18:49:51.000 323 22482.94 135.76 41471.02 88888.00 2023-11-19 18:49:52.000 323 22482.85 135.81 41471.01 88888.00 2023-11-19 18:49:53.000 323 22482.78 135.86 41471.00 88888.00 2023-11-19 18:49:54.000 323 22482.74 135.82 41471.00 88888.00 2023-11-19 18:49:55.000 323 22482.74 135.76 41471.04 47555.78 2023-11-19 18:49:56.000 323 22482.73 135.72 41471.11 88888.00 2023-11-19 18:49:57.000 323 22482.72 135.73 41471.19 88888.00 2023-11-19 18:49:58.000 323 22482.76 135.78 41471.25 88888.00 2023-11-19 18:49:59.000 323 22482.83 135.78 41471.20 88888.00 2023-11-19 18:50:00.000 323 22482.82 135.72 41471.09 47555.75 2023-11-19 18:50:01.000 323 22482.76 135.66 41471.02 88888.00 2023-11-19 18:50:02.000 323 22482.71 135.68 41471.02 88888.00 2023-11-19 18:50:03.000 323 22482.72 135.76 41471.05 88888.00 2023-11-19 18:50:04.000 323 22482.75 135.82 41471.10 88888.00 2023-11-19 18:50:05.000 323 22482.75 135.82 41471.11 47555.74 2023-11-19 18:50:06.000 323 22482.75 135.78 41471.06 88888.00 2023-11-19 18:50:07.000 323 22482.75 135.76 41471.02 88888.00 2023-11-19 18:50:08.000 323 22482.72 135.76 41471.03 88888.00 2023-11-19 18:50:09.000 323 22482.68 135.79 41471.10 88888.00 2023-11-19 18:50:10.000 323 22482.68 135.79 41471.14 47555.73 2023-11-19 18:50:11.000 323 22482.74 135.76 41471.14 88888.00 2023-11-19 18:50:12.000 323 22482.80 135.77 41471.18 88888.00 2023-11-19 18:50:13.000 323 22482.81 135.83 41471.26 88888.00 2023-11-19 18:50:14.000 323 22482.81 135.87 41471.27 88888.00 2023-11-19 18:50:15.000 323 22482.78 135.85 41471.18 47555.76 2023-11-19 18:50:16.000 323 22482.75 135.84 41471.13 88888.00 2023-11-19 18:50:17.000 323 22482.74 135.88 41471.14 88888.00 2023-11-19 18:50:18.000 323 22482.73 135.92 41471.19 88888.00 2023-11-19 18:50:19.000 323 22482.74 135.96 41471.29 88888.00 2023-11-19 18:50:20.000 323 22482.76 135.95 41471.37 47555.75 2023-11-19 18:50:21.000 323 22482.75 135.92 41471.35 88888.00 2023-11-19 18:50:22.000 323 22482.75 135.91 41471.25 88888.00 2023-11-19 18:50:23.000 323 22482.77 135.90 41471.18 88888.00 2023-11-19 18:50:24.000 323 22482.78 135.86 41471.14 88888.00 2023-11-19 18:50:25.000 323 22482.74 135.83 41471.12 47555.74 2023-11-19 18:50:26.000 323 22482.76 135.85 41471.11 88888.00 2023-11-19 18:50:27.000 323 22482.81 135.91 41471.16 88888.00 2023-11-19 18:50:28.000 323 22482.81 135.93 41471.17 88888.00 2023-11-19 18:50:29.000 323 22482.78 135.90 41471.11 88888.00 2023-11-19 18:50:30.000 323 22482.78 135.84 41471.09 47555.75 2023-11-19 18:50:31.000 323 22482.78 135.82 41471.14 88888.00 2023-11-19 18:50:32.000 323 22482.79 135.86 41471.18 88888.00 2023-11-19 18:50:33.000 323 22482.80 135.94 41471.14 88888.00 2023-11-19 18:50:34.000 323 22482.79 135.96 41471.11 88888.00 2023-11-19 18:50:35.000 323 22482.77 135.93 41471.18 47555.79 2023-11-19 18:50:36.000 323 22482.78 135.96 41471.30 88888.00 2023-11-19 18:50:37.000 323 22482.85 136.04 41471.32 88888.00 2023-11-19 18:50:38.000 323 22482.93 136.10 41471.23 88888.00 2023-11-19 18:50:39.000 323 22482.94 136.09 41471.12 88888.00 2023-11-19 18:50:40.000 323 22482.90 136.09 41471.08 47555.77 2023-11-19 18:50:41.000 323 22482.87 136.07 41471.14 88888.00 2023-11-19 18:50:42.000 323 22482.86 136.04 41471.13 88888.00 2023-11-19 18:50:43.000 323 22482.86 136.06 41471.04 88888.00 2023-11-19 18:50:44.000 323 22482.88 136.12 41471.03 88888.00 2023-11-19 18:50:45.000 323 22482.90 136.16 41471.09 47555.76 2023-11-19 18:50:46.000 323 22482.89 136.18 41471.11 88888.00 2023-11-19 18:50:47.000 323 22482.84 136.22 41471.09 88888.00 2023-11-19 18:50:48.000 323 22482.81 136.21 41471.04 88888.00 2023-11-19 18:50:49.000 323 22482.81 136.20 41471.01 88888.00 2023-11-19 18:50:50.000 323 22482.82 136.18 41471.07 47555.76 2023-11-19 18:50:51.000 323 22482.84 136.12 41471.18 88888.00 2023-11-19 18:50:52.000 323 22482.89 136.09 41471.23 88888.00 2023-11-19 18:50:53.000 323 22482.92 136.12 41471.24 88888.00 2023-11-19 18:50:54.000 323 22482.90 136.12 41471.21 88888.00 2023-11-19 18:50:55.000 323 22482.85 136.10 41471.20 47555.76 2023-11-19 18:50:56.000 323 22482.81 136.06 41471.16 88888.00 2023-11-19 18:50:57.000 323 22482.82 136.02 41471.07 88888.00 2023-11-19 18:50:58.000 323 22482.88 136.02 41471.04 88888.00 2023-11-19 18:50:59.000 323 22482.93 136.03 41471.02 88888.00 2023-11-19 18:51:00.000 323 22482.92 136.02 41471.04 47555.77 2023-11-19 18:51:01.000 323 22482.89 136.01 41471.08 88888.00 2023-11-19 18:51:02.000 323 22482.86 136.03 41471.13 88888.00 2023-11-19 18:51:03.000 323 22482.86 136.04 41471.18 88888.00 2023-11-19 18:51:04.000 323 22482.87 135.98 41471.17 88888.00 2023-11-19 18:51:05.000 323 22482.84 135.91 41471.13 47555.82 2023-11-19 18:51:06.000 323 22482.81 135.91 41471.16 88888.00 2023-11-19 18:51:07.000 323 22482.81 135.91 41471.20 88888.00 2023-11-19 18:51:08.000 323 22482.88 135.91 41471.16 88888.00 2023-11-19 18:51:09.000 323 22482.97 135.95 41471.11 88888.00 2023-11-19 18:51:10.000 323 22483.04 136.00 41471.12 47555.81 2023-11-19 18:51:11.000 323 22483.04 136.03 41471.16 88888.00 2023-11-19 18:51:12.000 323 22483.03 136.05 41471.17 88888.00 2023-11-19 18:51:13.000 323 22483.03 136.06 41471.17 88888.00 2023-11-19 18:51:14.000 323 22483.01 136.08 41471.16 88888.00 2023-11-19 18:51:15.000 323 22482.98 136.12 41471.16 47555.78 2023-11-19 18:51:16.000 323 22482.96 136.14 41471.23 88888.00 2023-11-19 18:51:17.000 323 22482.95 136.16 41471.33 88888.00 2023-11-19 18:51:18.000 323 22482.94 136.14 41471.33 88888.00 2023-11-19 18:51:19.000 323 22482.95 136.07 41471.29 88888.00 2023-11-19 18:51:20.000 323 22482.94 136.02 41471.33 47555.78 2023-11-19 18:51:21.000 323 22482.91 135.99 41471.35 88888.00 2023-11-19 18:51:22.000 323 22482.91 135.99 41471.33 88888.00 2023-11-19 18:51:23.000 323 22482.96 136.03 41471.35 88888.00 2023-11-19 18:51:24.000 323 22483.00 136.08 41471.34 88888.00 2023-11-19 18:51:25.000 323 22483.00 136.08 41471.28 47555.76 2023-11-19 18:51:26.000 323 22482.97 136.02 41471.29 88888.00 2023-11-19 18:51:27.000 323 22482.93 135.97 41471.37 88888.00 2023-11-19 18:51:28.000 323 22482.93 136.00 41471.44 88888.00 2023-11-19 18:51:29.000 323 22482.94 136.04 41471.44 88888.00 2023-11-19 18:51:30.000 323 22482.93 136.02 41471.39 47555.81 2023-11-19 18:51:31.000 323 22482.91 135.99 41471.34 88888.00 2023-11-19 18:51:32.000 323 22482.92 136.02 41471.35 88888.00 2023-11-19 18:51:33.000 323 22482.98 136.12 41471.42 88888.00 2023-11-19 18:51:34.000 323 22483.02 136.17 41471.44 88888.00 2023-11-19 18:51:35.000 323 22483.00 136.16 41471.38 47555.79 2023-11-19 18:51:36.000 323 22482.92 136.18 41471.32 88888.00 2023-11-19 18:51:37.000 323 22482.86 136.19 41471.30 88888.00 2023-11-19 18:51:38.000 323 22482.86 136.12 41471.29 88888.00 2023-11-19 18:51:39.000 323 22482.89 136.04 41471.29 88888.00 2023-11-19 18:51:40.000 323 22482.87 136.01 41471.25 47555.79 2023-11-19 18:51:41.000 323 22482.83 136.08 41471.23 88888.00 2023-11-19 18:51:42.000 323 22482.85 136.19 41471.32 88888.00 2023-11-19 18:51:43.000 323 22482.91 136.25 41471.48 88888.00 2023-11-19 18:51:44.000 323 22482.96 136.25 41471.56 88888.00 2023-11-19 18:51:45.000 323 22482.95 136.24 41471.49 47555.76 2023-11-19 18:51:46.000 323 22482.88 136.23 41471.35 88888.00 2023-11-19 18:51:47.000 323 22482.81 136.20 41471.29 88888.00 2023-11-19 18:51:48.000 323 22482.77 136.17 41471.29 88888.00 2023-11-19 18:51:49.000 323 22482.78 136.15 41471.28 88888.00 2023-11-19 18:51:50.000 323 22482.81 136.12 41471.28 47555.76 2023-11-19 18:51:51.000 323 22482.84 136.12 41471.29 88888.00 2023-11-19 18:51:52.000 323 22482.86 136.13 41471.24 88888.00 2023-11-19 18:51:53.000 323 22482.83 136.12 41471.21 88888.00 2023-11-19 18:51:54.000 323 22482.80 136.10 41471.23 88888.00 2023-11-19 18:51:55.000 323 22482.83 136.08 41471.31 47555.77 2023-11-19 18:51:56.000 323 22482.90 136.10 41471.39 88888.00 2023-11-19 18:51:57.000 323 22482.94 136.15 41471.35 88888.00 2023-11-19 18:51:58.000 323 22483.00 136.18 41471.23 88888.00 2023-11-19 18:51:59.000 323 22483.00 136.18 41471.19 88888.00 2023-11-19 18:52:00.000 323 22482.94 136.18 41471.26 47555.73 2023-11-19 18:52:01.000 323 22482.86 136.20 41471.34 88888.00 2023-11-19 18:52:02.000 323 22482.85 136.22 41471.37 88888.00 2023-11-19 18:52:03.000 323 22482.87 136.24 41471.36 88888.00 2023-11-19 18:52:04.000 323 22482.87 136.26 41471.36 88888.00 2023-11-19 18:52:05.000 323 22482.86 136.28 41471.33 47555.71 2023-11-19 18:52:06.000 323 22482.85 136.24 41471.24 88888.00 2023-11-19 18:52:07.000 323 22482.79 136.19 41471.17 88888.00 2023-11-19 18:52:08.000 323 22482.70 136.23 41471.20 88888.00 2023-11-19 18:52:09.000 323 22482.69 136.30 41471.27 88888.00 2023-11-19 18:52:10.000 323 22482.75 136.28 41471.22 47555.72 2023-11-19 18:52:11.000 323 22482.76 136.22 41471.15 88888.00 2023-11-19 18:52:12.000 323 22482.74 136.20 41471.16 88888.00 2023-11-19 18:52:13.000 323 22482.76 136.21 41471.21 88888.00 2023-11-19 18:52:14.000 323 22482.77 136.18 41471.25 88888.00 2023-11-19 18:52:15.000 323 22482.77 136.14 41471.28 47555.70 2023-11-19 18:52:16.000 323 22482.77 136.16 41471.31 88888.00 2023-11-19 18:52:17.000 323 22482.81 136.19 41471.33 88888.00 2023-11-19 18:52:18.000 323 22482.81 136.20 41471.33 88888.00 2023-11-19 18:52:19.000 323 22482.77 136.22 41471.27 88888.00 2023-11-19 18:52:20.000 323 22482.72 136.23 41471.16 47555.69 2023-11-19 18:52:21.000 323 22482.71 136.21 41471.15 88888.00 2023-11-19 18:52:22.000 323 22482.72 136.19 41471.22 88888.00 2023-11-19 18:52:23.000 323 22482.73 136.20 41471.25 88888.00 2023-11-19 18:52:24.000 323 22482.75 136.23 41471.24 88888.00 2023-11-19 18:52:25.000 323 22482.76 136.29 41471.25 47555.70 2023-11-19 18:52:26.000 323 22482.78 136.36 41471.24 88888.00 2023-11-19 18:52:27.000 323 22482.80 136.39 41471.20 88888.00 2023-11-19 18:52:28.000 323 22482.84 136.38 41471.15 88888.00 2023-11-19 18:52:29.000 323 22482.85 136.37 41471.06 88888.00 2023-11-19 18:52:30.000 323 22482.81 136.36 41470.99 47555.74 2023-11-19 18:52:31.000 323 22482.75 136.37 41471.02 88888.00 2023-11-19 18:52:32.000 323 22482.78 136.42 41471.11 88888.00 2023-11-19 18:52:33.000 323 22482.86 136.43 41471.12 88888.00 2023-11-19 18:52:34.000 323 22482.91 136.43 41471.07 88888.00 2023-11-19 18:52:35.000 323 22482.91 136.46 41471.07 47555.70 2023-11-19 18:52:36.000 323 22482.88 136.49 41471.12 88888.00 2023-11-19 18:52:37.000 323 22482.85 136.49 41471.17 88888.00 2023-11-19 18:52:38.000 323 22482.86 136.47 41471.19 88888.00 2023-11-19 18:52:39.000 323 22482.89 136.43 41471.18 88888.00 2023-11-19 18:52:40.000 323 22482.88 136.40 41471.16 47555.68 2023-11-19 18:52:41.000 323 22482.83 136.40 41471.18 88888.00 2023-11-19 18:52:42.000 323 22482.81 136.41 41471.22 88888.00 2023-11-19 18:52:43.000 323 22482.82 136.38 41471.24 88888.00 2023-11-19 18:52:44.000 323 22482.82 136.37 41471.21 88888.00 2023-11-19 18:52:45.000 323 22482.81 136.41 41471.18 47555.65 2023-11-19 18:52:46.000 323 22482.78 136.43 41471.17 88888.00 2023-11-19 18:52:47.000 323 22482.78 136.44 41471.24 88888.00 2023-11-19 18:52:48.000 323 22482.78 136.45 41471.35 88888.00 2023-11-19 18:52:49.000 323 22482.77 136.42 41471.37 88888.00 2023-11-19 18:52:50.000 323 22482.76 136.36 41471.28 47555.60 2023-11-19 18:52:51.000 323 22482.77 136.39 41471.21 88888.00 2023-11-19 18:52:52.000 323 22482.75 136.50 41471.21 88888.00 2023-11-19 18:52:53.000 323 22482.69 136.56 41471.20 88888.00 2023-11-19 18:52:54.000 323 22482.66 136.52 41471.20 88888.00 2023-11-19 18:52:55.000 323 22482.72 136.49 41471.27 47555.61 2023-11-19 18:52:56.000 323 22482.78 136.47 41471.36 88888.00 2023-11-19 18:52:57.000 323 22482.77 136.48 41471.40 88888.00 2023-11-19 18:52:58.000 323 22482.73 136.51 41471.39 88888.00 2023-11-19 18:52:59.000 323 22482.72 136.49 41471.35 88888.00 2023-11-19 18:53:00.000 323 22482.71 136.42 41471.33 47555.59 2023-11-19 18:53:01.000 323 22482.67 136.36 41471.34 88888.00 2023-11-19 18:53:02.000 323 22482.62 136.34 41471.32 88888.00 2023-11-19 18:53:03.000 323 22482.62 136.35 41471.27 88888.00 2023-11-19 18:53:04.000 323 22482.66 136.38 41471.23 88888.00 2023-11-19 18:53:05.000 323 22482.69 136.46 41471.24 47555.60 2023-11-19 18:53:06.000 323 22482.70 136.53 41471.24 88888.00 2023-11-19 18:53:07.000 323 22482.69 136.57 41471.25 88888.00 2023-11-19 18:53:08.000 323 22482.69 136.59 41471.31 88888.00 2023-11-19 18:53:09.000 323 22482.66 136.58 41471.34 88888.00 2023-11-19 18:53:10.000 323 22482.61 136.53 41471.33 47555.57 2023-11-19 18:53:11.000 323 22482.59 136.53 41471.33 88888.00 2023-11-19 18:53:12.000 323 22482.60 136.54 41471.30 88888.00 2023-11-19 18:53:13.000 323 22482.56 136.51 41471.25 88888.00 2023-11-19 18:53:14.000 323 22482.53 136.47 41471.25 88888.00 2023-11-19 18:53:15.000 323 22482.56 136.48 41471.28 47555.59 2023-11-19 18:53:16.000 323 22482.59 136.48 41471.31 88888.00 2023-11-19 18:53:17.000 323 22482.58 136.44 41471.28 88888.00 2023-11-19 18:53:18.000 323 22482.52 136.41 41471.23 88888.00 2023-11-19 18:53:19.000 323 22482.50 136.47 41471.23 88888.00 2023-11-19 18:53:20.000 323 22482.52 136.56 41471.28 47555.57 2023-11-19 18:53:21.000 323 22482.50 136.60 41471.32 88888.00 2023-11-19 18:53:22.000 323 22482.46 136.63 41471.36 88888.00 2023-11-19 18:53:23.000 323 22482.44 136.64 41471.38 88888.00 2023-11-19 18:53:24.000 323 22482.45 136.62 41471.38 88888.00 2023-11-19 18:53:25.000 323 22482.48 136.59 41471.39 47555.54 2023-11-19 18:53:26.000 323 22482.49 136.56 41471.40 88888.00 2023-11-19 18:53:27.000 323 22482.46 136.53 41471.41 88888.00 2023-11-19 18:53:28.000 323 22482.45 136.50 41471.43 88888.00 2023-11-19 18:53:29.000 323 22482.47 136.47 41471.39 88888.00 2023-11-19 18:53:30.000 323 22482.47 136.50 41471.31 47555.53 2023-11-19 18:53:31.000 323 22482.44 136.55 41471.31 88888.00 2023-11-19 18:53:32.000 323 22482.42 136.56 41471.35 88888.00 2023-11-19 18:53:33.000 323 22482.42 136.56 41471.34 88888.00 2023-11-19 18:53:34.000 323 22482.39 136.55 41471.23 88888.00 2023-11-19 18:53:35.000 323 22482.35 136.53 41471.13 47555.49 2023-11-19 18:53:36.000 323 22482.31 136.50 41471.19 88888.00 2023-11-19 18:53:37.000 323 22482.32 136.46 41471.26 88888.00 2023-11-19 18:53:38.000 323 22482.36 136.41 41471.24 88888.00 2023-11-19 18:53:39.000 323 22482.38 136.43 41471.26 88888.00 2023-11-19 18:53:40.000 323 22482.36 136.48 41471.27 47555.47 2023-11-19 18:53:41.000 323 22482.35 136.52 41471.25 88888.00 2023-11-19 18:53:42.000 323 22482.35 136.53 41471.26 88888.00 2023-11-19 18:53:43.000 323 22482.32 136.50 41471.27 88888.00 2023-11-19 18:53:44.000 323 22482.31 136.51 41471.29 88888.00 2023-11-19 18:53:45.000 323 22482.33 136.55 41471.34 47555.49 2023-11-19 18:53:46.000 323 22482.35 136.51 41471.35 88888.00 2023-11-19 18:53:47.000 323 22482.32 136.44 41471.32 88888.00 2023-11-19 18:53:48.000 323 22482.29 136.44 41471.33 88888.00 2023-11-19 18:53:49.000 323 22482.32 136.48 41471.35 88888.00 2023-11-19 18:53:50.000 323 22482.34 136.48 41471.32 47555.44 2023-11-19 18:53:51.000 323 22482.30 136.41 41471.27 88888.00 2023-11-19 18:53:52.000 323 22482.26 136.34 41471.20 88888.00 2023-11-19 18:53:53.000 323 22482.27 136.34 41471.18 88888.00 2023-11-19 18:53:54.000 323 22482.32 136.40 41471.23 88888.00 2023-11-19 18:53:55.000 323 22482.35 136.43 41471.31 47555.46 2023-11-19 18:53:56.000 323 22482.35 136.40 41471.33 88888.00 2023-11-19 18:53:57.000 323 22482.31 136.39 41471.31 88888.00 2023-11-19 18:53:58.000 323 22482.30 136.42 41471.25 88888.00 2023-11-19 18:53:59.000 323 22482.29 136.47 41471.24 88888.00 2023-11-19 18:54:00.000 323 22482.28 136.52 41471.29 47555.46 2023-11-19 18:54:01.000 323 22482.27 136.52 41471.30 88888.00 2023-11-19 18:54:02.000 323 22482.25 136.50 41471.29 88888.00 2023-11-19 18:54:03.000 323 22482.27 136.48 41471.30 88888.00 2023-11-19 18:54:04.000 323 22482.31 136.50 41471.34 88888.00 2023-11-19 18:54:05.000 323 22482.33 136.55 41471.36 47555.46 2023-11-19 18:54:06.000 323 22482.31 136.58 41471.38 88888.00 2023-11-19 18:54:07.000 323 22482.27 136.57 41471.36 88888.00 2023-11-19 18:54:08.000 323 22482.26 136.54 41471.26 88888.00 2023-11-19 18:54:09.000 323 22482.24 136.53 41471.18 88888.00 2023-11-19 18:54:10.000 323 22482.22 136.53 41471.23 47555.44 2023-11-19 18:54:11.000 323 22482.23 136.50 41471.26 88888.00 2023-11-19 18:54:12.000 323 22482.32 136.47 41471.23 88888.00 2023-11-19 18:54:13.000 323 22482.37 136.47 41471.22 88888.00 2023-11-19 18:54:14.000 323 22482.37 136.47 41471.26 88888.00 2023-11-19 18:54:15.000 323 22482.40 136.50 41471.31 47555.43 2023-11-19 18:54:16.000 323 22482.45 136.53 41471.34 88888.00 2023-11-19 18:54:17.000 323 22482.46 136.52 41471.32 88888.00 2023-11-19 18:54:18.000 323 22482.44 136.46 41471.30 88888.00 2023-11-19 18:54:19.000 323 22482.41 136.38 41471.24 88888.00 2023-11-19 18:54:20.000 323 22482.40 136.36 41471.20 47555.41 2023-11-19 18:54:21.000 323 22482.45 136.40 41471.29 88888.00 2023-11-19 18:54:22.000 323 22482.54 136.43 41471.39 88888.00 2023-11-19 18:54:23.000 323 22482.60 136.46 41471.39 88888.00 2023-11-19 18:54:24.000 323 22482.57 136.49 41471.36 88888.00 2023-11-19 18:54:25.000 323 22482.50 136.49 41471.38 47555.43 2023-11-19 18:54:26.000 323 22482.46 136.47 41471.41 88888.00 2023-11-19 18:54:27.000 323 22482.46 136.47 41471.41 88888.00 2023-11-19 18:54:28.000 323 22482.46 136.48 41471.37 88888.00 2023-11-19 18:54:29.000 323 22482.46 136.50 41471.32 88888.00 2023-11-19 18:54:30.000 323 22482.47 136.49 41471.32 47555.42 2023-11-19 18:54:31.000 323 22482.49 136.46 41471.38 88888.00 2023-11-19 18:54:32.000 323 22482.47 136.39 41471.36 88888.00 2023-11-19 18:54:33.000 323 22482.43 136.33 41471.27 88888.00 2023-11-19 18:54:34.000 323 22482.41 136.33 41471.23 88888.00 2023-11-19 18:54:35.000 323 22482.43 136.36 41471.21 47555.42 2023-11-19 18:54:36.000 323 22482.43 136.33 41471.19 88888.00 2023-11-19 18:54:37.000 323 22482.40 136.27 41471.24 88888.00 2023-11-19 18:54:38.000 323 22482.36 136.25 41471.31 88888.00 2023-11-19 18:54:39.000 323 22482.36 136.28 41471.35 88888.00 2023-11-19 18:54:40.000 323 22482.39 136.32 41471.32 47555.46 2023-11-19 18:54:41.000 323 22482.46 136.30 41471.26 88888.00 2023-11-19 18:54:42.000 323 22482.51 136.24 41471.28 88888.00 2023-11-19 18:54:43.000 323 22482.51 136.21 41471.37 88888.00 2023-11-19 18:54:44.000 323 22482.49 136.23 41471.43 88888.00 2023-11-19 18:54:45.000 323 22482.47 136.31 41471.42 47555.41 2023-11-19 18:54:46.000 323 22482.43 136.36 41471.31 88888.00 2023-11-19 18:54:47.000 323 22482.43 136.35 41471.20 88888.00 2023-11-19 18:54:48.000 323 22482.48 136.32 41471.22 88888.00 2023-11-19 18:54:49.000 323 22482.47 136.24 41471.26 88888.00 2023-11-19 18:54:50.000 323 22482.39 136.13 41471.20 47555.44 2023-11-19 18:54:51.000 323 22482.36 136.09 41471.14 88888.00 2023-11-19 18:54:52.000 323 22482.40 136.12 41471.14 88888.00 2023-11-19 18:54:53.000 323 22482.44 136.17 41471.13 88888.00 2023-11-19 18:54:54.000 323 22482.47 136.24 41471.16 88888.00 2023-11-19 18:54:55.000 323 22482.53 136.27 41471.21 47555.45 2023-11-19 18:54:56.000 323 22482.56 136.23 41471.23 88888.00 2023-11-19 18:54:57.000 323 22482.53 136.19 41471.18 88888.00 2023-11-19 18:54:58.000 323 22482.51 136.20 41471.13 88888.00 2023-11-19 18:54:59.000 323 22482.53 136.21 41471.13 88888.00 2023-11-19 18:55:00.000 323 22482.55 136.21 41471.14 47555.46 2023-11-19 18:55:01.000 323 22482.56 136.22 41471.16 88888.00 2023-11-19 18:55:02.000 323 22482.59 136.25 41471.21 88888.00 2023-11-19 18:55:03.000 323 22482.64 136.25 41471.22 88888.00 2023-11-19 18:55:04.000 323 22482.69 136.24 41471.13 88888.00 2023-11-19 18:55:05.000 323 22482.74 136.26 41471.04 47555.46 2023-11-19 18:55:06.000 323 22482.74 136.23 41470.98 88888.00 2023-11-19 18:55:07.000 323 22482.74 136.19 41470.99 88888.00 2023-11-19 18:55:08.000 323 22482.74 136.24 41471.06 88888.00 2023-11-19 18:55:09.000 323 22482.75 136.32 41471.06 88888.00 2023-11-19 18:55:10.000 323 22482.72 136.36 41471.06 47555.50 2023-11-19 18:55:11.000 323 22482.69 136.38 41471.11 88888.00 2023-11-19 18:55:12.000 323 22482.73 136.36 41471.14 88888.00 2023-11-19 18:55:13.000 323 22482.76 136.32 41471.16 88888.00 2023-11-19 18:55:14.000 323 22482.75 136.28 41471.14 88888.00 2023-11-19 18:55:15.000 323 22482.73 136.26 41471.05 47555.50 2023-11-19 18:55:16.000 323 22482.75 136.29 41471.03 88888.00 2023-11-19 18:55:17.000 323 22482.76 136.36 41471.14 88888.00 2023-11-19 18:55:18.000 323 22482.71 136.41 41471.31 88888.00 2023-11-19 18:55:19.000 323 22482.68 136.37 41471.38 88888.00 2023-11-19 18:55:20.000 323 22482.70 136.32 41471.31 47555.49 2023-11-19 18:55:21.000 323 22482.72 136.30 41471.23 88888.00 2023-11-19 18:55:22.000 323 22482.69 136.27 41471.28 88888.00 2023-11-19 18:55:23.000 323 22482.65 136.23 41471.32 88888.00 2023-11-19 18:55:24.000 323 22482.60 136.24 41471.29 88888.00 2023-11-19 18:55:25.000 323 22482.57 136.28 41471.23 47555.46 2023-11-19 18:55:26.000 323 22482.57 136.30 41471.19 88888.00 2023-11-19 18:55:27.000 323 22482.58 136.29 41471.17 88888.00 2023-11-19 18:55:28.000 323 22482.57 136.29 41471.17 88888.00 2023-11-19 18:55:29.000 323 22482.59 136.33 41471.20 88888.00 2023-11-19 18:55:30.000 323 22482.60 136.32 41471.18 47555.47 2023-11-19 18:55:31.000 323 22482.57 136.26 41471.07 88888.00 2023-11-19 18:55:32.000 323 22482.56 136.20 41470.99 88888.00 2023-11-19 18:55:33.000 323 22482.57 136.22 41471.02 88888.00 2023-11-19 18:55:34.000 323 22482.61 136.30 41471.11 88888.00 2023-11-19 18:55:35.000 323 22482.66 136.37 41471.21 47555.47 2023-11-19 18:55:36.000 323 22482.68 136.41 41471.27 88888.00 2023-11-19 18:55:37.000 323 22482.65 136.40 41471.30 88888.00 2023-11-19 18:55:38.000 323 22482.65 136.38 41471.27 88888.00 2023-11-19 18:55:39.000 323 22482.68 136.39 41471.23 88888.00 2023-11-19 18:55:40.000 323 22482.72 136.40 41471.19 47555.50 2023-11-19 18:55:41.000 323 22482.74 136.37 41471.14 88888.00 2023-11-19 18:55:42.000 323 22482.72 136.33 41471.13 88888.00 2023-11-19 18:55:43.000 323 22482.67 136.38 41471.18 88888.00 2023-11-19 18:55:44.000 323 22482.63 136.50 41471.27 88888.00 2023-11-19 18:55:45.000 323 22482.65 136.57 41471.33 47555.47 2023-11-19 18:55:46.000 323 22482.69 136.57 41471.30 88888.00 2023-11-19 18:55:47.000 323 22482.72 136.57 41471.19 88888.00 2023-11-19 18:55:48.000 323 22482.71 136.58 41471.11 88888.00 2023-11-19 18:55:49.000 323 22482.64 136.53 41471.06 88888.00 2023-11-19 18:55:50.000 323 22482.55 136.45 41471.07 47555.49 2023-11-19 18:55:51.000 323 22482.52 136.41 41471.13 88888.00 2023-11-19 18:55:52.000 323 22482.53 136.42 41471.20 88888.00 2023-11-19 18:55:53.000 323 22482.55 136.40 41471.27 88888.00 2023-11-19 18:55:54.000 323 22482.59 136.40 41471.31 88888.00 2023-11-19 18:55:55.000 323 22482.59 136.40 41471.30 47555.43 2023-11-19 18:55:56.000 323 22482.52 136.35 41471.29 88888.00 2023-11-19 18:55:57.000 323 22482.45 136.30 41471.26 88888.00 2023-11-19 18:55:58.000 323 22482.49 136.32 41471.27 88888.00 2023-11-19 18:55:59.000 323 22482.56 136.38 41471.34 88888.00 2023-11-19 18:56:00.000 323 22482.55 136.40 41471.34 47555.47 2023-11-19 18:56:01.000 323 22482.48 136.39 41471.21 88888.00 2023-11-19 18:56:02.000 323 22482.44 136.38 41471.11 88888.00 2023-11-19 18:56:03.000 323 22482.42 136.39 41471.11 88888.00 2023-11-19 18:56:04.000 323 22482.40 136.40 41471.10 88888.00 2023-11-19 18:56:05.000 323 22482.41 136.41 41471.11 47555.47 2023-11-19 18:56:06.000 323 22482.44 136.43 41471.16 88888.00 2023-11-19 18:56:07.000 323 22482.49 136.42 41471.18 88888.00 2023-11-19 18:56:08.000 323 22482.53 136.36 41471.21 88888.00 2023-11-19 18:56:09.000 323 22482.56 136.35 41471.30 88888.00 2023-11-19 18:56:10.000 323 22482.57 136.41 41471.32 47555.50 2023-11-19 18:56:11.000 323 22482.58 136.39 41471.24 88888.00 2023-11-19 18:56:12.000 323 22482.62 136.32 41471.17 88888.00 2023-11-19 18:56:13.000 323 22482.71 136.33 41471.20 88888.00 2023-11-19 18:56:14.000 323 22482.76 136.38 41471.29 88888.00 2023-11-19 18:56:15.000 323 22482.74 136.36 41471.32 47555.49 2023-11-19 18:56:16.000 323 22482.71 136.33 41471.31 88888.00 2023-11-19 18:56:17.000 323 22482.73 136.35 41471.32 88888.00 2023-11-19 18:56:18.000 323 22482.76 136.42 41471.36 88888.00 2023-11-19 18:56:19.000 323 22482.75 136.46 41471.40 88888.00 2023-11-19 18:56:20.000 323 22482.71 136.43 41471.37 47555.47 2023-11-19 18:56:21.000 323 22482.71 136.40 41471.32 88888.00 2023-11-19 18:56:22.000 323 22482.71 136.41 41471.36 88888.00 2023-11-19 18:56:23.000 323 22482.68 136.40 41471.38 88888.00 2023-11-19 18:56:24.000 323 22482.62 136.36 41471.29 88888.00 2023-11-19 18:56:25.000 323 22482.56 136.35 41471.17 47555.50 2023-11-19 18:56:26.000 323 22482.51 136.36 41471.12 88888.00 2023-11-19 18:56:27.000 323 22482.52 136.37 41471.13 88888.00 2023-11-19 18:56:28.000 323 22482.57 136.39 41471.16 88888.00 2023-11-19 18:56:29.000 323 22482.60 136.37 41471.13 88888.00 2023-11-19 18:56:30.000 323 22482.61 136.35 41471.11 47555.48 2023-11-19 18:56:31.000 323 22482.63 136.39 41471.20 88888.00 2023-11-19 18:56:32.000 323 22482.63 136.45 41471.31 88888.00 2023-11-19 18:56:33.000 323 22482.57 136.47 41471.35 88888.00 2023-11-19 18:56:34.000 323 22482.49 136.44 41471.31 88888.00 2023-11-19 18:56:35.000 323 22482.47 136.41 41471.23 47555.48 2023-11-19 18:56:36.000 323 22482.54 136.41 41471.24 88888.00 2023-11-19 18:56:37.000 323 22482.57 136.41 41471.30 88888.00 2023-11-19 18:56:38.000 323 22482.50 136.40 41471.28 88888.00 2023-11-19 18:56:39.000 323 22482.46 136.41 41471.26 88888.00 2023-11-19 18:56:40.000 323 22482.48 136.41 41471.33 47555.50 2023-11-19 18:56:41.000 323 22482.50 136.37 41471.40 88888.00 2023-11-19 18:56:42.000 323 22482.53 136.30 41471.39 88888.00 2023-11-19 18:56:43.000 323 22482.57 136.24 41471.34 88888.00 2023-11-19 18:56:44.000 323 22482.56 136.22 41471.36 88888.00 2023-11-19 18:56:45.000 323 22482.51 136.23 41471.39 47555.51 2023-11-19 18:56:46.000 323 22482.46 136.29 41471.37 88888.00 2023-11-19 18:56:47.000 323 22482.42 136.37 41471.36 88888.00 2023-11-19 18:56:48.000 323 22482.42 136.38 41471.37 88888.00 2023-11-19 18:56:49.000 323 22482.47 136.35 41471.36 88888.00 2023-11-19 18:56:50.000 323 22482.50 136.33 41471.34 47555.52 2023-11-19 18:56:51.000 323 22482.52 136.29 41471.35 88888.00 2023-11-19 18:56:52.000 323 22482.52 136.26 41471.36 88888.00 2023-11-19 18:56:53.000 323 22482.50 136.26 41471.40 88888.00 2023-11-19 18:56:54.000 323 22482.44 136.28 41471.42 88888.00 2023-11-19 18:56:55.000 323 22482.38 136.29 41471.41 47555.51 2023-11-19 18:56:56.000 323 22482.38 136.27 41471.41 88888.00 2023-11-19 18:56:57.000 323 22482.42 136.24 41471.43 88888.00 2023-11-19 18:56:58.000 323 22482.46 136.25 41471.43 88888.00 2023-11-19 18:56:59.000 323 22482.45 136.25 41471.40 88888.00 2023-11-19 18:57:00.000 323 22482.45 136.21 41471.36 47555.55 2023-11-19 18:57:01.000 323 22482.50 136.19 41471.35 88888.00 2023-11-19 18:57:02.000 323 22482.52 136.20 41471.36 88888.00 2023-11-19 18:57:03.000 323 22482.50 136.16 41471.34 88888.00 2023-11-19 18:57:04.000 323 22482.50 136.12 41471.28 88888.00 2023-11-19 18:57:05.000 323 22482.50 136.14 41471.24 47555.54 2023-11-19 18:57:06.000 323 22482.50 136.20 41471.29 88888.00 2023-11-19 18:57:07.000 323 22482.49 136.25 41471.37 88888.00 2023-11-19 18:57:08.000 323 22482.48 136.23 41471.38 88888.00 2023-11-19 18:57:09.000 323 22482.49 136.20 41471.38 88888.00 2023-11-19 18:57:10.000 323 22482.51 136.16 41471.38 47555.54 2023-11-19 18:57:11.000 323 22482.51 136.11 41471.38 88888.00 2023-11-19 18:57:12.000 323 22482.51 136.09 41471.35 88888.00 2023-11-19 18:57:13.000 323 22482.56 136.10 41471.32 88888.00 2023-11-19 18:57:14.000 323 22482.59 136.13 41471.37 88888.00 2023-11-19 18:57:15.000 323 22482.59 136.16 41471.45 47555.56 2023-11-19 18:57:16.000 323 22482.59 136.15 41471.48 88888.00 2023-11-19 18:57:17.000 323 22482.61 136.14 41471.48 88888.00 2023-11-19 18:57:18.000 323 22482.61 136.18 41471.43 88888.00 2023-11-19 18:57:19.000 323 22482.59 136.18 41471.33 88888.00 2023-11-19 18:57:20.000 323 22482.59 136.16 41471.28 47555.55 2023-11-19 18:57:21.000 323 22482.60 136.17 41471.33 88888.00 2023-11-19 18:57:22.000 323 22482.62 136.19 41471.43 88888.00 2023-11-19 18:57:23.000 323 22482.65 136.19 41471.50 88888.00 2023-11-19 18:57:24.000 323 22482.66 136.19 41471.45 88888.00 2023-11-19 18:57:25.000 323 22482.64 136.13 41471.35 47555.56 2023-11-19 18:57:26.000 323 22482.61 136.10 41471.32 88888.00 2023-11-19 18:57:27.000 323 22482.58 136.12 41471.34 88888.00 2023-11-19 18:57:28.000 323 22482.56 136.15 41471.39 88888.00 2023-11-19 18:57:29.000 323 22482.56 136.19 41471.44 88888.00 2023-11-19 18:57:30.000 323 22482.54 136.19 41471.46 47555.53 2023-11-19 18:57:31.000 323 22482.52 136.16 41471.49 88888.00 2023-11-19 18:57:32.000 323 22482.52 136.17 41471.48 88888.00 2023-11-19 18:57:33.000 323 22482.56 136.22 41471.38 88888.00 2023-11-19 18:57:34.000 323 22482.59 136.28 41471.34 88888.00 2023-11-19 18:57:35.000 323 22482.57 136.29 41471.35 47555.56 2023-11-19 18:57:36.000 323 22482.54 136.22 41471.29 88888.00 2023-11-19 18:57:37.000 323 22482.54 136.15 41471.22 88888.00 2023-11-19 18:57:38.000 323 22482.57 136.11 41471.25 88888.00 2023-11-19 18:57:39.000 323 22482.59 136.10 41471.27 88888.00 2023-11-19 18:57:40.000 323 22482.60 136.09 41471.24 47555.54 2023-11-19 18:57:41.000 323 22482.65 136.08 41471.26 88888.00 2023-11-19 18:57:42.000 323 22482.66 136.10 41471.27 88888.00 2023-11-19 18:57:43.000 323 22482.66 136.14 41471.19 88888.00 2023-11-19 18:57:44.000 323 22482.68 136.18 41471.15 88888.00 2023-11-19 18:57:45.000 323 22482.71 136.20 41471.21 47555.54 2023-11-19 18:57:46.000 323 22482.74 136.21 41471.27 88888.00 2023-11-19 18:57:47.000 323 22482.72 136.22 41471.27 88888.00 2023-11-19 18:57:48.000 323 22482.67 136.23 41471.27 88888.00 2023-11-19 18:57:49.000 323 22482.61 136.26 41471.27 88888.00 2023-11-19 18:57:50.000 323 22482.60 136.28 41471.24 47555.55 2023-11-19 18:57:51.000 323 22482.62 136.27 41471.25 88888.00 2023-11-19 18:57:52.000 323 22482.66 136.24 41471.28 88888.00 2023-11-19 18:57:53.000 323 22482.68 136.24 41471.27 88888.00 2023-11-19 18:57:54.000 323 22482.71 136.27 41471.21 88888.00 2023-11-19 18:57:55.000 323 22482.69 136.30 41471.14 47555.56 2023-11-19 18:57:56.000 323 22482.62 136.32 41471.15 88888.00 2023-11-19 18:57:57.000 323 22482.53 136.28 41471.17 88888.00 2023-11-19 18:57:58.000 323 22482.52 136.21 41471.16 88888.00 2023-11-19 18:57:59.000 323 22482.59 136.19 41471.15 88888.00 2023-11-19 18:58:00.000 323 22482.65 136.16 41471.12 47555.56 2023-11-19 18:58:01.000 323 22482.65 136.11 41471.10 88888.00 2023-11-19 18:58:02.000 323 22482.63 136.07 41471.10 88888.00 2023-11-19 18:58:03.000 323 22482.65 136.02 41471.11 88888.00 2023-11-19 18:58:04.000 323 22482.73 136.00 41471.14 88888.00 2023-11-19 18:58:05.000 323 22482.78 136.06 41471.19 47555.51 2023-11-19 18:58:06.000 323 22482.76 136.10 41471.18 88888.00 2023-11-19 18:58:07.000 323 22482.74 136.15 41471.17 88888.00 2023-11-19 18:58:08.000 323 22482.76 136.26 41471.24 88888.00 2023-11-19 18:58:09.000 323 22482.74 136.29 41471.32 88888.00 2023-11-19 18:58:10.000 323 22482.68 136.23 41471.32 47555.55 2023-11-19 18:58:11.000 323 22482.66 136.15 41471.25 88888.00 2023-11-19 18:58:12.000 323 22482.71 136.08 41471.14 88888.00 2023-11-19 18:58:13.000 323 22482.74 136.04 41471.09 88888.00 2023-11-19 18:58:14.000 323 22482.73 136.01 41471.07 88888.00 2023-11-19 18:58:15.000 323 22482.75 135.98 41471.12 47555.54 2023-11-19 18:58:16.000 323 22482.79 136.05 41471.23 88888.00 2023-11-19 18:58:17.000 323 22482.80 136.17 41471.27 88888.00 2023-11-19 18:58:18.000 323 22482.78 136.22 41471.20 88888.00 2023-11-19 18:58:19.000 323 22482.78 136.18 41471.17 88888.00 2023-11-19 18:58:20.000 323 22482.79 136.13 41471.23 47555.54 2023-11-19 18:58:21.000 323 22482.78 136.13 41471.30 88888.00 2023-11-19 18:58:22.000 323 22482.77 136.13 41471.29 88888.00 2023-11-19 18:58:23.000 323 22482.77 136.10 41471.28 88888.00 2023-11-19 18:58:24.000 323 22482.78 136.11 41471.26 88888.00 2023-11-19 18:58:25.000 323 22482.78 136.12 41471.16 47555.58 2023-11-19 18:58:26.000 323 22482.78 136.10 41471.10 88888.00 2023-11-19 18:58:27.000 323 22482.79 136.11 41471.20 88888.00 2023-11-19 18:58:28.000 323 22482.82 136.15 41471.30 88888.00 2023-11-19 18:58:29.000 323 22482.84 136.16 41471.31 88888.00 2023-11-19 18:58:30.000 323 22482.83 136.12 41471.29 47555.57 2023-11-19 18:58:31.000 323 22482.78 136.07 41471.21 88888.00 2023-11-19 18:58:32.000 323 22482.76 136.07 41471.12 88888.00 2023-11-19 18:58:33.000 323 22482.77 136.08 41471.05 88888.00 2023-11-19 18:58:34.000 323 22482.76 136.07 41470.98 88888.00 2023-11-19 18:58:35.000 323 22482.72 136.09 41470.91 47555.57 2023-11-19 18:58:36.000 323 22482.67 136.09 41470.86 88888.00 2023-11-19 18:58:37.000 323 22482.65 136.03 41470.84 88888.00 2023-11-19 18:58:38.000 323 22482.65 135.98 41470.89 88888.00 2023-11-19 18:58:39.000 323 22482.66 135.96 41470.93 88888.00 2023-11-19 18:58:40.000 323 22482.67 136.00 41470.93 47555.54 2023-11-19 18:58:41.000 323 22482.67 136.09 41470.93 88888.00 2023-11-19 18:58:42.000 323 22482.66 136.13 41470.93 88888.00 2023-11-19 18:58:43.000 323 22482.68 136.10 41470.95 88888.00 2023-11-19 18:58:44.000 323 22482.77 136.08 41470.96 88888.00 2023-11-19 18:58:45.000 323 22482.83 136.10 41470.90 47555.57 2023-11-19 18:58:46.000 323 22482.82 136.13 41470.88 88888.00 2023-11-19 18:58:47.000 323 22482.79 136.16 41470.91 88888.00 2023-11-19 18:58:48.000 323 22482.78 136.19 41470.93 88888.00 2023-11-19 18:58:49.000 323 22482.76 136.22 41470.91 88888.00 2023-11-19 18:58:50.000 323 22482.77 136.18 41470.89 47555.56 2023-11-19 18:58:51.000 323 22482.79 136.11 41470.95 88888.00 2023-11-19 18:58:52.000 323 22482.82 136.09 41471.03 88888.00 2023-11-19 18:58:53.000 323 22482.83 136.03 41471.06 88888.00 2023-11-19 18:58:54.000 323 22482.82 135.95 41471.04 88888.00 2023-11-19 18:58:55.000 323 22482.78 135.94 41471.03 47555.59 2023-11-19 18:58:56.000 323 22482.76 136.01 41471.03 88888.00 2023-11-19 18:58:57.000 323 22482.80 136.05 41471.03 88888.00 2023-11-19 18:58:58.000 323 22482.86 136.03 41471.03 88888.00 2023-11-19 18:58:59.000 323 22482.91 136.01 41471.02 88888.00 2023-11-19 18:59:00.000 323 22482.92 135.99 41471.03 47555.60 2023-11-19 18:59:01.000 323 22482.89 136.00 41471.12 88888.00 2023-11-19 18:59:02.000 323 22482.86 136.01 41471.18 88888.00 2023-11-19 18:59:03.000 323 22482.85 136.00 41471.16 88888.00 2023-11-19 18:59:04.000 323 22482.85 136.04 41471.13 88888.00 2023-11-19 18:59:05.000 323 22482.87 136.13 41471.14 47555.58 2023-11-19 18:59:06.000 323 22482.90 136.16 41471.12 88888.00 2023-11-19 18:59:07.000 323 22482.87 136.13 41471.02 88888.00 2023-11-19 18:59:08.000 323 22482.81 136.12 41470.94 88888.00 2023-11-19 18:59:09.000 323 22482.77 136.11 41470.94 88888.00 2023-11-19 18:59:10.000 323 22482.78 136.05 41471.00 47555.60 2023-11-19 18:59:11.000 323 22482.83 135.99 41471.12 88888.00 2023-11-19 18:59:12.000 323 22482.86 135.96 41471.22 88888.00 2023-11-19 18:59:13.000 323 22482.83 135.98 41471.20 88888.00 2023-11-19 18:59:14.000 323 22482.77 136.06 41471.13 88888.00 2023-11-19 18:59:15.000 323 22482.74 136.09 41471.09 47555.58 2023-11-19 18:59:16.000 323 22482.76 136.09 41471.10 88888.00 2023-11-19 18:59:17.000 323 22482.78 136.12 41471.18 88888.00 2023-11-19 18:59:18.000 323 22482.78 136.14 41471.26 88888.00 2023-11-19 18:59:19.000 323 22482.79 136.15 41471.29 88888.00 2023-11-19 18:59:20.000 323 22482.76 136.15 41471.28 47555.61 2023-11-19 18:59:21.000 323 22482.71 136.11 41471.27 88888.00 2023-11-19 18:59:22.000 323 22482.68 136.06 41471.27 88888.00 2023-11-19 18:59:23.000 323 22482.68 136.02 41471.26 88888.00 2023-11-19 18:59:24.000 323 22482.71 136.01 41471.28 88888.00 2023-11-19 18:59:25.000 323 22482.77 136.01 41471.31 47555.60 2023-11-19 18:59:26.000 323 22482.78 135.98 41471.33 88888.00 2023-11-19 18:59:27.000 323 22482.76 135.93 41471.36 88888.00 2023-11-19 18:59:28.000 323 22482.74 135.93 41471.40 88888.00 2023-11-19 18:59:29.000 323 22482.76 135.97 41471.44 88888.00 2023-11-19 18:59:30.000 323 22482.81 136.04 41471.44 47555.61 2023-11-19 18:59:31.000 323 22482.83 136.07 41471.38 88888.00 2023-11-19 18:59:32.000 323 22482.80 136.03 41471.28 88888.00 2023-11-19 18:59:33.000 323 22482.80 135.99 41471.23 88888.00 2023-11-19 18:59:34.000 323 22482.82 136.01 41471.27 88888.00 2023-11-19 18:59:35.000 323 22482.81 136.05 41471.32 47555.62 2023-11-19 18:59:36.000 323 22482.78 136.05 41471.35 88888.00 2023-11-19 18:59:37.000 323 22482.73 136.02 41471.33 88888.00 2023-11-19 18:59:38.000 323 22482.75 136.00 41471.29 88888.00 2023-11-19 18:59:39.000 323 22482.84 136.06 41471.32 88888.00 2023-11-19 18:59:40.000 323 22482.88 136.16 41471.37 47555.62 2023-11-19 18:59:41.000 323 22482.84 136.20 41471.39 88888.00 2023-11-19 18:59:42.000 323 22482.80 136.19 41471.36 88888.00 2023-11-19 18:59:43.000 323 22482.80 136.16 41471.34 88888.00 2023-11-19 18:59:44.000 323 22482.83 136.13 41471.37 88888.00 2023-11-19 18:59:45.000 323 22482.82 136.10 41471.37 47555.63 2023-11-19 18:59:46.000 323 22482.81 136.08 41471.35 88888.00 2023-11-19 18:59:47.000 323 22482.83 136.10 41471.34 88888.00 2023-11-19 18:59:48.000 323 22482.85 136.12 41471.29 88888.00 2023-11-19 18:59:49.000 323 22482.85 136.12 41471.22 88888.00 2023-11-19 18:59:50.000 323 22482.85 136.14 41471.26 47555.67 2023-11-19 18:59:51.000 323 22482.87 136.14 41471.29 88888.00 2023-11-19 18:59:52.000 323 22482.90 136.07 41471.27 88888.00 2023-11-19 18:59:53.000 323 22482.91 136.01 41471.28 88888.00 2023-11-19 18:59:54.000 323 22482.89 136.01 41471.32 88888.00 2023-11-19 18:59:55.000 323 22482.86 136.05 41471.36 47555.62 2023-11-19 18:59:56.000 323 22482.86 136.10 41471.40 88888.00 2023-11-19 18:59:57.000 323 22482.86 136.11 41471.43 88888.00 2023-11-19 18:59:58.000 323 22482.85 136.12 41471.41 88888.00 2023-11-19 18:59:59.000 323 22482.87 136.20 41471.39 88888.00 2023-11-19 19:00:00.000 323 22482.89 136.22 41471.36 47555.65 2023-11-19 19:00:01.000 323 22482.90 136.15 41471.32 88888.00 2023-11-19 19:00:02.000 323 22482.90 136.06 41471.31 88888.00 2023-11-19 19:00:03.000 323 22482.90 136.06 41471.34 88888.00 2023-11-19 19:00:04.000 323 22482.92 136.13 41471.41 88888.00 2023-11-19 19:00:05.000 323 22482.94 136.22 41471.44 47555.66 2023-11-19 19:00:06.000 323 22482.94 136.20 41471.38 88888.00 2023-11-19 19:00:07.000 323 22482.91 136.11 41471.25 88888.00 2023-11-19 19:00:08.000 323 22482.88 136.06 41471.16 88888.00 2023-11-19 19:00:09.000 323 22482.86 136.07 41471.16 88888.00 2023-11-19 19:00:10.000 323 22482.84 136.08 41471.22 47555.63 2023-11-19 19:00:11.000 323 22482.83 136.12 41471.24 88888.00 2023-11-19 19:00:12.000 323 22482.83 136.17 41471.25 88888.00 2023-11-19 19:00:13.000 323 22482.83 136.20 41471.31 88888.00 2023-11-19 19:00:14.000 323 22482.83 136.22 41471.38 88888.00 2023-11-19 19:00:15.000 323 22482.84 136.22 41471.40 47555.66 2023-11-19 19:00:16.000 323 22482.84 136.17 41471.35 88888.00 2023-11-19 19:00:17.000 323 22482.85 136.13 41471.27 88888.00 2023-11-19 19:00:18.000 323 22482.87 136.15 41471.21 88888.00 2023-11-19 19:00:19.000 323 22482.86 136.17 41471.19 88888.00 2023-11-19 19:00:20.000 323 22482.86 136.19 41471.23 47555.68 2023-11-19 19:00:21.000 323 22482.86 136.17 41471.27 88888.00 2023-11-19 19:00:22.000 323 22482.87 136.12 41471.28 88888.00 2023-11-19 19:00:23.000 323 22482.93 136.11 41471.32 88888.00 2023-11-19 19:00:24.000 323 22482.98 136.13 41471.36 88888.00 2023-11-19 19:00:25.000 323 22482.98 136.12 41471.31 47555.70 2023-11-19 19:00:26.000 323 22483.01 136.06 41471.26 88888.00 2023-11-19 19:00:27.000 323 22483.04 136.00 41471.26 88888.00 2023-11-19 19:00:28.000 323 22483.04 136.00 41471.30 88888.00 2023-11-19 19:00:29.000 323 22483.03 136.07 41471.33 88888.00 2023-11-19 19:00:30.000 323 22483.03 136.12 41471.34 47555.73 2023-11-19 19:00:31.000 323 22483.03 136.11 41471.35 88888.00 2023-11-19 19:00:32.000 323 22483.02 136.08 41471.33 88888.00 2023-11-19 19:00:33.000 323 22482.97 136.09 41471.28 88888.00 2023-11-19 19:00:34.000 323 22482.94 136.13 41471.24 88888.00 2023-11-19 19:00:35.000 323 22482.92 136.15 41471.26 47555.74 2023-11-19 19:00:36.000 323 22482.91 136.16 41471.31 88888.00 2023-11-19 19:00:37.000 323 22482.94 136.17 41471.35 88888.00 2023-11-19 19:00:38.000 323 22482.97 136.19 41471.36 88888.00 2023-11-19 19:00:39.000 323 22482.96 136.15 41471.34 88888.00 2023-11-19 19:00:40.000 323 22482.94 136.12 41471.33 47555.71 2023-11-19 19:00:41.000 323 22482.88 136.14 41471.32 88888.00 2023-11-19 19:00:42.000 323 22482.86 136.16 41471.34 88888.00 2023-11-19 19:00:43.000 323 22482.92 136.15 41471.45 88888.00 2023-11-19 19:00:44.000 323 22482.99 136.10 41471.49 88888.00 2023-11-19 19:00:45.000 323 22483.00 136.06 41471.44 47555.74 2023-11-19 19:00:46.000 323 22482.98 136.06 41471.41 88888.00 2023-11-19 19:00:47.000 323 22482.96 136.07 41471.41 88888.00 2023-11-19 19:00:48.000 323 22482.94 136.09 41471.40 88888.00 2023-11-19 19:00:49.000 323 22482.94 136.09 41471.40 88888.00 2023-11-19 19:00:50.000 323 22482.95 136.05 41471.39 47555.73 2023-11-19 19:00:51.000 323 22482.92 136.03 41471.34 88888.00 2023-11-19 19:00:52.000 323 22482.89 136.07 41471.29 88888.00 2023-11-19 19:00:53.000 323 22482.94 136.13 41471.31 88888.00 2023-11-19 19:00:54.000 323 22483.02 136.21 41471.36 88888.00 2023-11-19 19:00:55.000 323 22483.06 136.25 41471.38 47555.73 2023-11-19 19:00:56.000 323 22483.06 136.21 41471.36 88888.00 2023-11-19 19:00:57.000 323 22483.05 136.14 41471.35 88888.00 2023-11-19 19:00:58.000 323 22483.04 136.08 41471.34 88888.00 2023-11-19 19:00:59.000 323 22483.03 136.07 41471.36 88888.00 2023-11-19 19:01:00.000 323 22483.01 136.07 41471.34 47555.71 2023-11-19 19:01:01.000 323 22482.97 136.03 41471.28 88888.00 2023-11-19 19:01:02.000 323 22482.97 136.05 41471.27 88888.00 2023-11-19 19:01:03.000 323 22483.01 136.17 41471.31 88888.00 2023-11-19 19:01:04.000 323 22482.99 136.24 41471.29 88888.00 2023-11-19 19:01:05.000 323 22482.89 136.22 41471.21 47555.71 2023-11-19 19:01:06.000 323 22482.83 136.16 41471.17 88888.00 2023-11-19 19:01:07.000 323 22482.82 136.15 41471.17 88888.00 2023-11-19 19:01:08.000 323 22482.86 136.19 41471.16 88888.00 2023-11-19 19:01:09.000 323 22482.90 136.21 41471.14 88888.00 2023-11-19 19:01:10.000 323 22482.93 136.19 41471.16 47555.73 2023-11-19 19:01:11.000 323 22482.93 136.17 41471.21 88888.00 2023-11-19 19:01:12.000 323 22482.90 136.14 41471.25 88888.00 2023-11-19 19:01:13.000 323 22482.89 136.13 41471.27 88888.00 2023-11-19 19:01:14.000 323 22482.91 136.16 41471.29 88888.00 2023-11-19 19:01:15.000 323 22482.93 136.19 41471.27 47555.71 2023-11-19 19:01:16.000 323 22482.93 136.19 41471.30 88888.00 2023-11-19 19:01:17.000 323 22482.92 136.12 41471.34 88888.00 2023-11-19 19:01:18.000 323 22482.92 136.05 41471.36 88888.00 2023-11-19 19:01:19.000 323 22482.97 136.05 41471.34 88888.00 2023-11-19 19:01:20.000 323 22483.00 136.11 41471.33 47555.72 2023-11-19 19:01:21.000 323 22483.00 136.13 41471.32 88888.00 2023-11-19 19:01:22.000 323 22482.98 136.08 41471.34 88888.00 2023-11-19 19:01:23.000 323 22483.00 136.03 41471.38 88888.00 2023-11-19 19:01:24.000 323 22483.04 136.05 41471.41 88888.00 2023-11-19 19:01:25.000 323 22483.06 136.08 41471.43 47555.72 2023-11-19 19:01:26.000 323 22483.04 136.07 41471.41 88888.00 2023-11-19 19:01:27.000 323 22483.03 136.09 41471.39 88888.00 2023-11-19 19:01:28.000 323 22483.03 136.11 41471.33 88888.00 2023-11-19 19:01:29.000 323 22483.04 136.11 41471.29 88888.00 2023-11-19 19:01:30.000 323 22483.03 136.10 41471.27 47555.74 2023-11-19 19:01:31.000 323 22482.97 136.07 41471.24 88888.00 2023-11-19 19:01:32.000 323 22482.92 136.05 41471.24 88888.00 2023-11-19 19:01:33.000 323 22482.92 136.06 41471.30 88888.00 2023-11-19 19:01:34.000 323 22482.93 136.10 41471.39 88888.00 2023-11-19 19:01:35.000 323 22482.92 136.13 41471.44 47555.74 2023-11-19 19:01:36.000 323 22482.88 136.13 41471.39 88888.00 2023-11-19 19:01:37.000 323 22482.86 136.14 41471.40 88888.00 2023-11-19 19:01:38.000 323 22482.89 136.17 41471.46 88888.00 2023-11-19 19:01:39.000 323 22482.93 136.17 41471.43 88888.00 2023-11-19 19:01:40.000 323 22482.92 136.13 41471.27 47555.72 2023-11-19 19:01:41.000 323 22482.93 136.10 41471.15 88888.00 2023-11-19 19:01:42.000 323 22482.95 136.07 41471.10 88888.00 2023-11-19 19:01:43.000 323 22482.97 136.08 41471.09 88888.00 2023-11-19 19:01:44.000 323 22482.96 136.13 41471.16 88888.00 2023-11-19 19:01:45.000 323 22482.93 136.18 41471.20 47555.74 2023-11-19 19:01:46.000 323 22482.90 136.22 41471.22 88888.00 2023-11-19 19:01:47.000 323 22482.91 136.26 41471.27 88888.00 2023-11-19 19:01:48.000 323 22482.94 136.24 41471.26 88888.00 2023-11-19 19:01:49.000 323 22482.94 136.17 41471.23 88888.00 2023-11-19 19:01:50.000 323 22482.93 136.14 41471.28 47555.73 2023-11-19 19:01:51.000 323 22482.98 136.17 41471.31 88888.00 2023-11-19 19:01:52.000 323 22483.03 136.20 41471.28 88888.00 2023-11-19 19:01:53.000 323 22483.03 136.20 41471.23 88888.00 2023-11-19 19:01:54.000 323 22483.01 136.19 41471.22 88888.00 2023-11-19 19:01:55.000 323 22482.98 136.17 41471.21 47555.75 2023-11-19 19:01:56.000 323 22482.91 136.15 41471.17 88888.00 2023-11-19 19:01:57.000 323 22482.85 136.19 41471.10 88888.00 2023-11-19 19:01:58.000 323 22482.88 136.26 41471.08 88888.00 2023-11-19 19:01:59.000 323 22482.93 136.30 41471.13 88888.00 2023-11-19 19:02:00.000 323 22482.98 136.27 41471.17 47555.77 2023-11-19 19:02:01.000 323 22482.99 136.19 41471.17 88888.00 2023-11-19 19:02:02.000 323 22482.98 136.16 41471.18 88888.00 2023-11-19 19:02:03.000 323 22483.00 136.21 41471.25 88888.00 2023-11-19 19:02:04.000 323 22483.01 136.29 41471.29 88888.00 2023-11-19 19:02:05.000 323 22483.03 136.34 41471.24 47555.76 2023-11-19 19:02:06.000 323 22483.05 136.34 41471.21 88888.00 2023-11-19 19:02:07.000 323 22483.06 136.24 41471.22 88888.00 2023-11-19 19:02:08.000 323 22483.05 136.16 41471.21 88888.00 2023-11-19 19:02:09.000 323 22483.06 136.14 41471.15 88888.00 2023-11-19 19:02:10.000 323 22483.06 136.15 41471.11 47555.75 2023-11-19 19:02:11.000 323 22483.05 136.15 41471.06 88888.00 2023-11-19 19:02:12.000 323 22483.02 136.09 41471.02 88888.00 2023-11-19 19:02:13.000 323 22483.00 136.01 41471.08 88888.00 2023-11-19 19:02:14.000 323 22483.03 136.02 41471.25 88888.00 2023-11-19 19:02:15.000 323 22483.05 136.07 41471.29 47555.76 2023-11-19 19:02:16.000 323 22483.03 136.11 41471.19 88888.00 2023-11-19 19:02:17.000 323 22482.98 136.19 41471.19 88888.00 2023-11-19 19:02:18.000 323 22482.95 136.28 41471.30 88888.00 2023-11-19 19:02:19.000 323 22482.97 136.32 41471.38 88888.00 2023-11-19 19:02:20.000 323 22482.98 136.35 41471.37 47555.76 2023-11-19 19:02:21.000 323 22482.96 136.32 41471.34 88888.00 2023-11-19 19:02:22.000 323 22482.97 136.24 41471.32 88888.00 2023-11-19 19:02:23.000 323 22482.99 136.22 41471.32 88888.00 2023-11-19 19:02:24.000 323 22482.99 136.25 41471.34 88888.00 2023-11-19 19:02:25.000 323 22482.96 136.28 41471.34 47555.74 2023-11-19 19:02:26.000 323 22482.91 136.29 41471.32 88888.00 2023-11-19 19:02:27.000 323 22482.90 136.34 41471.32 88888.00 2023-11-19 19:02:28.000 323 22482.94 136.39 41471.34 88888.00 2023-11-19 19:02:29.000 323 22482.93 136.39 41471.30 88888.00 2023-11-19 19:02:30.000 323 22482.90 136.36 41471.24 47555.77 2023-11-19 19:02:31.000 323 22482.92 136.33 41471.25 88888.00 2023-11-19 19:02:32.000 323 22482.93 136.32 41471.30 88888.00 2023-11-19 19:02:33.000 323 22482.94 136.35 41471.31 88888.00 2023-11-19 19:02:34.000 323 22482.97 136.41 41471.31 88888.00 2023-11-19 19:02:35.000 323 22482.96 136.44 41471.28 47555.78 2023-11-19 19:02:36.000 323 22482.92 136.39 41471.28 88888.00 2023-11-19 19:02:37.000 323 22482.86 136.34 41471.34 88888.00 2023-11-19 19:02:38.000 323 22482.82 136.30 41471.36 88888.00 2023-11-19 19:02:39.000 323 22482.84 136.27 41471.31 88888.00 2023-11-19 19:02:40.000 323 22482.91 136.26 41471.24 47555.76 2023-11-19 19:02:41.000 323 22483.02 136.25 41471.22 88888.00 2023-11-19 19:02:42.000 323 22483.08 136.27 41471.24 88888.00 2023-11-19 19:02:43.000 323 22483.08 136.30 41471.25 88888.00 2023-11-19 19:02:44.000 323 22483.08 136.31 41471.31 88888.00 2023-11-19 19:02:45.000 323 22483.08 136.30 41471.39 47555.77 2023-11-19 19:02:46.000 323 22483.03 136.30 41471.41 88888.00 2023-11-19 19:02:47.000 323 22483.01 136.26 41471.32 88888.00 2023-11-19 19:02:48.000 323 22483.05 136.21 41471.25 88888.00 2023-11-19 19:02:49.000 323 22483.04 136.22 41471.25 88888.00 2023-11-19 19:02:50.000 323 22483.00 136.25 41471.29 47555.76 2023-11-19 19:02:51.000 323 22482.93 136.30 41471.29 88888.00 2023-11-19 19:02:52.000 323 22482.86 136.35 41471.27 88888.00 2023-11-19 19:02:53.000 323 22482.84 136.40 41471.28 88888.00 2023-11-19 19:02:54.000 323 22482.87 136.45 41471.30 88888.00 2023-11-19 19:02:55.000 323 22482.87 136.47 41471.30 47555.75 2023-11-19 19:02:56.000 323 22482.83 136.41 41471.21 88888.00 2023-11-19 19:02:57.000 323 22482.81 136.32 41471.08 88888.00 2023-11-19 19:02:58.000 323 22482.81 136.32 41471.09 88888.00 2023-11-19 19:02:59.000 323 22482.85 136.37 41471.18 88888.00 2023-11-19 19:03:00.000 323 22482.88 136.41 41471.16 47555.73 2023-11-19 19:03:01.000 323 22482.89 136.44 41471.11 88888.00 2023-11-19 19:03:02.000 323 22482.89 136.42 41471.13 88888.00 2023-11-19 19:03:03.000 323 22482.85 136.35 41471.14 88888.00 2023-11-19 19:03:04.000 323 22482.84 136.34 41471.12 88888.00 2023-11-19 19:03:05.000 323 22482.87 136.39 41471.14 47555.76 2023-11-19 19:03:06.000 323 22482.86 136.45 41471.19 88888.00 2023-11-19 19:03:07.000 323 22482.80 136.51 41471.21 88888.00 2023-11-19 19:03:08.000 323 22482.76 136.54 41471.20 88888.00 2023-11-19 19:03:09.000 323 22482.78 136.54 41471.24 88888.00 2023-11-19 19:03:10.000 323 22482.81 136.53 41471.26 47555.74 2023-11-19 19:03:11.000 323 22482.81 136.51 41471.18 88888.00 2023-11-19 19:03:12.000 323 22482.79 136.51 41471.11 88888.00 2023-11-19 19:03:13.000 323 22482.81 136.52 41471.12 88888.00 2023-11-19 19:03:14.000 323 22482.88 136.54 41471.21 88888.00 2023-11-19 19:03:15.000 323 22482.93 136.55 41471.31 47555.75 2023-11-19 19:03:16.000 323 22482.93 136.51 41471.33 88888.00 2023-11-19 19:03:17.000 323 22482.91 136.48 41471.32 88888.00 2023-11-19 19:03:18.000 323 22482.88 136.51 41471.30 88888.00 2023-11-19 19:03:19.000 323 22482.84 136.54 41471.27 88888.00 2023-11-19 19:03:20.000 323 22482.84 136.52 41471.25 47555.75 2023-11-19 19:03:21.000 323 22482.90 136.48 41471.22 88888.00 2023-11-19 19:03:22.000 323 22482.96 136.47 41471.18 88888.00 2023-11-19 19:03:23.000 323 22482.94 136.46 41471.14 88888.00 2023-11-19 19:03:24.000 323 22482.88 136.46 41471.18 88888.00 2023-11-19 19:03:25.000 323 22482.85 136.50 41471.23 47555.74 2023-11-19 19:03:26.000 323 22482.90 136.57 41471.21 88888.00 2023-11-19 19:03:27.000 323 22482.91 136.58 41471.16 88888.00 2023-11-19 19:03:28.000 323 22482.88 136.54 41471.16 88888.00 2023-11-19 19:03:29.000 323 22482.87 136.51 41471.20 88888.00 2023-11-19 19:03:30.000 323 22482.87 136.46 41471.28 47555.69 2023-11-19 19:03:31.000 323 22482.85 136.41 41471.35 88888.00 2023-11-19 19:03:32.000 323 22482.85 136.41 41471.39 88888.00 2023-11-19 19:03:33.000 323 22482.86 136.48 41471.39 88888.00 2023-11-19 19:03:34.000 323 22482.88 136.53 41471.38 88888.00 2023-11-19 19:03:35.000 323 22482.88 136.52 41471.35 47555.67 2023-11-19 19:03:36.000 323 22482.82 136.48 41471.34 88888.00 2023-11-19 19:03:37.000 323 22482.77 136.47 41471.39 88888.00 2023-11-19 19:03:38.000 323 22482.73 136.53 41471.45 88888.00 2023-11-19 19:03:39.000 323 22482.70 136.58 41471.41 88888.00 2023-11-19 19:03:40.000 323 22482.68 136.62 41471.35 47555.70 2023-11-19 19:03:41.000 323 22482.72 136.66 41471.36 88888.00 2023-11-19 19:03:42.000 323 22482.78 136.69 41471.43 88888.00 2023-11-19 19:03:43.000 323 22482.82 136.71 41471.46 88888.00 2023-11-19 19:03:44.000 323 22482.79 136.70 41471.39 88888.00 2023-11-19 19:03:45.000 323 22482.79 136.67 41471.29 47555.68 2023-11-19 19:03:46.000 323 22482.84 136.62 41471.26 88888.00 2023-11-19 19:03:47.000 323 22482.85 136.60 41471.31 88888.00 2023-11-19 19:03:48.000 323 22482.80 136.66 41471.38 88888.00 2023-11-19 19:03:49.000 323 22482.76 136.76 41471.45 88888.00 2023-11-19 19:03:50.000 323 22482.77 136.78 41471.45 47555.67 2023-11-19 19:03:51.000 323 22482.77 136.72 41471.38 88888.00 2023-11-19 19:03:52.000 323 22482.73 136.65 41471.36 88888.00 2023-11-19 19:03:53.000 323 22482.72 136.66 41471.40 88888.00 2023-11-19 19:03:54.000 323 22482.75 136.74 41471.44 88888.00 2023-11-19 19:03:55.000 323 22482.78 136.78 41471.42 47555.68 2023-11-19 19:03:56.000 323 22482.75 136.75 41471.38 88888.00 2023-11-19 19:03:57.000 323 22482.70 136.71 41471.40 88888.00 2023-11-19 19:03:58.000 323 22482.69 136.71 41471.44 88888.00 2023-11-19 19:03:59.000 323 22482.72 136.71 41471.43 88888.00 2023-11-19 19:04:00.000 323 22482.76 136.66 41471.41 47555.66 2023-11-19 19:04:01.000 323 22482.77 136.62 41471.39 88888.00 2023-11-19 19:04:02.000 323 22482.75 136.59 41471.33 88888.00 2023-11-19 19:04:03.000 323 22482.73 136.59 41471.29 88888.00 2023-11-19 19:04:04.000 323 22482.74 136.64 41471.34 88888.00 2023-11-19 19:04:05.000 323 22482.77 136.71 41471.37 47555.62 2023-11-19 19:04:06.000 323 22482.77 136.71 41471.31 88888.00 2023-11-19 19:04:07.000 323 22482.73 136.66 41471.27 88888.00 2023-11-19 19:04:08.000 323 22482.68 136.63 41471.30 88888.00 2023-11-19 19:04:09.000 323 22482.64 136.65 41471.29 88888.00 2023-11-19 19:04:10.000 323 22482.63 136.64 41471.24 47555.64 2023-11-19 19:04:11.000 323 22482.65 136.61 41471.25 88888.00 2023-11-19 19:04:12.000 323 22482.71 136.63 41471.29 88888.00 2023-11-19 19:04:13.000 323 22482.74 136.70 41471.28 88888.00 2023-11-19 19:04:14.000 323 22482.71 136.75 41471.23 88888.00 2023-11-19 19:04:15.000 323 22482.66 136.79 41471.21 47555.62 2023-11-19 19:04:16.000 323 22482.63 136.78 41471.25 88888.00 2023-11-19 19:04:17.000 323 22482.62 136.74 41471.32 88888.00 2023-11-19 19:04:18.000 323 22482.61 136.71 41471.33 88888.00 2023-11-19 19:04:19.000 323 22482.58 136.73 41471.31 88888.00 2023-11-19 19:04:20.000 323 22482.58 136.73 41471.28 47555.61 2023-11-19 19:04:21.000 323 22482.59 136.71 41471.29 88888.00 2023-11-19 19:04:22.000 323 22482.60 136.71 41471.34 88888.00 2023-11-19 19:04:23.000 323 22482.60 136.68 41471.38 88888.00 2023-11-19 19:04:24.000 323 22482.62 136.66 41471.35 88888.00 2023-11-19 19:04:25.000 323 22482.62 136.70 41471.24 47555.59 2023-11-19 19:04:26.000 323 22482.57 136.68 41471.14 88888.00 2023-11-19 19:04:27.000 323 22482.51 136.62 41471.12 88888.00 2023-11-19 19:04:28.000 323 22482.54 136.59 41471.19 88888.00 2023-11-19 19:04:29.000 323 22482.64 136.59 41471.31 88888.00 2023-11-19 19:04:30.000 323 22482.70 136.60 41471.38 47555.58 2023-11-19 19:04:31.000 323 22482.68 136.60 41471.31 88888.00 2023-11-19 19:04:32.000 323 22482.62 136.62 41471.18 88888.00 2023-11-19 19:04:33.000 323 22482.58 136.67 41471.14 88888.00 2023-11-19 19:04:34.000 323 22482.54 136.71 41471.15 88888.00 2023-11-19 19:04:35.000 323 22482.50 136.71 41471.15 47555.60 2023-11-19 19:04:36.000 323 22482.52 136.68 41471.16 88888.00 2023-11-19 19:04:37.000 323 22482.57 136.67 41471.14 88888.00 2023-11-19 19:04:38.000 323 22482.54 136.68 41471.09 88888.00 2023-11-19 19:04:39.000 323 22482.48 136.73 41471.12 88888.00 2023-11-19 19:04:40.000 323 22482.48 136.73 41471.18 47555.53 2023-11-19 19:04:41.000 323 22482.50 136.68 41471.18 88888.00 2023-11-19 19:04:42.000 323 22482.46 136.66 41471.17 88888.00 2023-11-19 19:04:43.000 323 22482.40 136.68 41471.20 88888.00 2023-11-19 19:04:44.000 323 22482.40 136.67 41471.17 88888.00 2023-11-19 19:04:45.000 323 22482.42 136.67 41471.05 47555.55 2023-11-19 19:04:46.000 323 22482.43 136.71 41471.02 88888.00 2023-11-19 19:04:47.000 323 22482.43 136.79 41471.12 88888.00 2023-11-19 19:04:48.000 323 22482.42 136.85 41471.16 88888.00 2023-11-19 19:04:49.000 323 22482.41 136.87 41471.11 88888.00 2023-11-19 19:04:50.000 323 22482.46 136.81 41471.09 47555.51 2023-11-19 19:04:51.000 323 22482.50 136.73 41471.07 88888.00 2023-11-19 19:04:52.000 323 22482.48 136.71 41471.09 88888.00 2023-11-19 19:04:53.000 323 22482.47 136.70 41471.12 88888.00 2023-11-19 19:04:54.000 323 22482.47 136.68 41471.18 88888.00 2023-11-19 19:04:55.000 323 22482.48 136.71 41471.34 47555.50 2023-11-19 19:04:56.000 323 22482.49 136.75 41471.48 88888.00 2023-11-19 19:04:57.000 323 22482.49 136.78 41471.49 88888.00 2023-11-19 19:04:58.000 323 22482.48 136.79 41471.41 88888.00 2023-11-19 19:04:59.000 323 22482.44 136.76 41471.33 88888.00 2023-11-19 19:05:00.000 323 22482.38 136.69 41471.28 47555.52 2023-11-19 19:05:01.000 323 22482.36 136.62 41471.23 88888.00 2023-11-19 19:05:02.000 323 22482.37 136.61 41471.23 88888.00 2023-11-19 19:05:03.000 323 22482.40 136.65 41471.28 88888.00 2023-11-19 19:05:04.000 323 22482.43 136.64 41471.27 88888.00 2023-11-19 19:05:05.000 323 22482.47 136.61 41471.24 47555.48 2023-11-19 19:05:06.000 323 22482.50 136.64 41471.27 88888.00 2023-11-19 19:05:07.000 323 22482.47 136.66 41471.28 88888.00 2023-11-19 19:05:08.000 323 22482.41 136.64 41471.27 88888.00 2023-11-19 19:05:09.000 323 22482.42 136.65 41471.29 88888.00 2023-11-19 19:05:10.000 323 22482.49 136.66 41471.27 47555.48 2023-11-19 19:05:11.000 323 22482.54 136.65 41471.26 88888.00 2023-11-19 19:05:12.000 323 22482.52 136.67 41471.31 88888.00 2023-11-19 19:05:13.000 323 22482.47 136.72 41471.32 88888.00 2023-11-19 19:05:14.000 323 22482.42 136.76 41471.31 88888.00 2023-11-19 19:05:15.000 323 22482.37 136.74 41471.31 47555.42 2023-11-19 19:05:16.000 323 22482.30 136.69 41471.36 88888.00 2023-11-19 19:05:17.000 323 22482.25 136.66 41471.35 88888.00 2023-11-19 19:05:18.000 323 22482.24 136.67 41471.26 88888.00 2023-11-19 19:05:19.000 323 22482.26 136.67 41471.19 88888.00 2023-11-19 19:05:20.000 323 22482.30 136.67 41471.20 47555.44 2023-11-19 19:05:21.000 323 22482.33 136.71 41471.22 88888.00 2023-11-19 19:05:22.000 323 22482.37 136.78 41471.27 88888.00 2023-11-19 19:05:23.000 323 22482.42 136.81 41471.31 88888.00 2023-11-19 19:05:24.000 323 22482.41 136.78 41471.30 88888.00 2023-11-19 19:05:25.000 323 22482.36 136.73 41471.29 47555.42 2023-11-19 19:05:26.000 323 22482.38 136.68 41471.31 88888.00 2023-11-19 19:05:27.000 323 22482.47 136.63 41471.27 88888.00 2023-11-19 19:05:28.000 323 22482.50 136.65 41471.25 88888.00 2023-11-19 19:05:29.000 323 22482.49 136.69 41471.29 88888.00 2023-11-19 19:05:30.000 323 22482.50 136.69 41471.30 47555.42 2023-11-19 19:05:31.000 323 22482.53 136.69 41471.24 88888.00 2023-11-19 19:05:32.000 323 22482.55 136.68 41471.15 88888.00 2023-11-19 19:05:33.000 323 22482.55 136.67 41471.11 88888.00 2023-11-19 19:05:34.000 323 22482.51 136.66 41471.16 88888.00 2023-11-19 19:05:35.000 323 22482.51 136.64 41471.19 47555.42 2023-11-19 19:05:36.000 323 22482.54 136.62 41471.14 88888.00 2023-11-19 19:05:37.000 323 22482.55 136.60 41471.06 88888.00 2023-11-19 19:05:38.000 323 22482.52 136.55 41471.02 88888.00 2023-11-19 19:05:39.000 323 22482.49 136.46 41471.05 88888.00 2023-11-19 19:05:40.000 323 22482.46 136.39 41471.14 47555.37 2023-11-19 19:05:41.000 323 22482.43 136.36 41471.22 88888.00 2023-11-19 19:05:42.000 323 22482.46 136.37 41471.32 88888.00 2023-11-19 19:05:43.000 323 22482.48 136.40 41471.38 88888.00 2023-11-19 19:05:44.000 323 22482.47 136.43 41471.34 88888.00 2023-11-19 19:05:45.000 323 22482.44 136.48 41471.32 47555.38 2023-11-19 19:05:46.000 323 22482.40 136.53 41471.32 88888.00 2023-11-19 19:05:47.000 323 22482.36 136.54 41471.32 88888.00 2023-11-19 19:05:48.000 323 22482.38 136.54 41471.36 88888.00 2023-11-19 19:05:49.000 323 22482.40 136.56 41471.37 88888.00 2023-11-19 19:05:50.000 323 22482.40 136.54 41471.31 47555.39 2023-11-19 19:05:51.000 323 22482.38 136.49 41471.19 88888.00 2023-11-19 19:05:52.000 323 22482.37 136.46 41471.12 88888.00 2023-11-19 19:05:53.000 323 22482.38 136.50 41471.19 88888.00 2023-11-19 19:05:54.000 323 22482.40 136.55 41471.31 88888.00 2023-11-19 19:05:55.000 323 22482.39 136.53 41471.32 47555.38 2023-11-19 19:05:56.000 323 22482.36 136.46 41471.20 88888.00 2023-11-19 19:05:57.000 323 22482.35 136.41 41471.12 88888.00 2023-11-19 19:05:58.000 323 22482.35 136.38 41471.19 88888.00 2023-11-19 19:05:59.000 323 22482.35 136.37 41471.31 88888.00 2023-11-19 19:06:00.000 323 22482.35 136.37 41471.34 47555.40 2023-11-19 19:06:01.000 323 22482.32 136.38 41471.33 88888.00 2023-11-19 19:06:02.000 323 22482.25 136.40 41471.34 88888.00 2023-11-19 19:06:03.000 323 22482.22 136.45 41471.29 88888.00 2023-11-19 19:06:04.000 323 22482.25 136.54 41471.21 88888.00 2023-11-19 19:06:05.000 323 22482.25 136.62 41471.23 47555.35 2023-11-19 19:06:06.000 323 22482.20 136.60 41471.32 88888.00 2023-11-19 19:06:07.000 323 22482.18 136.49 41471.34 88888.00 2023-11-19 19:06:08.000 323 22482.20 136.40 41471.29 88888.00 2023-11-19 19:06:09.000 323 22482.25 136.39 41471.23 88888.00 2023-11-19 19:06:10.000 323 22482.28 136.44 41471.18 47555.37 2023-11-19 19:06:11.000 323 22482.24 136.47 41471.14 88888.00 2023-11-19 19:06:12.000 323 22482.18 136.44 41471.15 88888.00 2023-11-19 19:06:13.000 323 22482.16 136.42 41471.15 88888.00 2023-11-19 19:06:14.000 323 22482.16 136.38 41471.11 88888.00 2023-11-19 19:06:15.000 323 22482.21 136.33 41471.16 47555.34 2023-11-19 19:06:16.000 323 22482.27 136.29 41471.27 88888.00 2023-11-19 19:06:17.000 323 22482.26 136.29 41471.30 88888.00 2023-11-19 19:06:18.000 323 22482.21 136.32 41471.26 88888.00 2023-11-19 19:06:19.000 323 22482.17 136.33 41471.23 88888.00 2023-11-19 19:06:20.000 323 22482.16 136.26 41471.22 47555.35 2023-11-19 19:06:21.000 323 22482.17 136.19 41471.21 88888.00 2023-11-19 19:06:22.000 323 22482.15 136.25 41471.21 88888.00 2023-11-19 19:06:23.000 323 22482.15 136.34 41471.25 88888.00 2023-11-19 19:06:24.000 323 22482.17 136.36 41471.25 88888.00 2023-11-19 19:06:25.000 323 22482.19 136.34 41471.19 47555.33 2023-11-19 19:06:26.000 323 22482.20 136.35 41471.18 88888.00 2023-11-19 19:06:27.000 323 22482.16 136.38 41471.19 88888.00 2023-11-19 19:06:28.000 323 22482.12 136.40 41471.11 88888.00 2023-11-19 19:06:29.000 323 22482.13 136.43 41470.99 88888.00 2023-11-19 19:06:30.000 323 22482.14 136.44 41471.00 47555.34 2023-11-19 19:06:31.000 323 22482.12 136.42 41471.05 88888.00 2023-11-19 19:06:32.000 323 22482.09 136.41 41471.06 88888.00 2023-11-19 19:06:33.000 323 22482.06 136.44 41471.03 88888.00 2023-11-19 19:06:34.000 323 22482.09 136.47 41471.04 88888.00 2023-11-19 19:06:35.000 323 22482.15 136.46 41471.10 47555.36 2023-11-19 19:06:36.000 323 22482.21 136.39 41471.09 88888.00 2023-11-19 19:06:37.000 323 22482.25 136.27 41471.06 88888.00 2023-11-19 19:06:38.000 323 22482.29 136.18 41471.09 88888.00 2023-11-19 19:06:39.000 323 22482.28 136.11 41471.07 88888.00 2023-11-19 19:06:40.000 323 22482.26 136.09 41471.01 47555.32 2023-11-19 19:06:41.000 323 22482.25 136.11 41471.00 88888.00 2023-11-19 19:06:42.000 323 22482.26 136.09 41471.04 88888.00 2023-11-19 19:06:43.000 323 22482.26 136.07 41471.06 88888.00 2023-11-19 19:06:44.000 323 22482.28 136.08 41471.04 88888.00 2023-11-19 19:06:45.000 323 22482.31 136.08 41471.02 47555.37 2023-11-19 19:06:46.000 323 22482.35 136.09 41471.04 88888.00 2023-11-19 19:06:47.000 323 22482.34 136.08 41471.09 88888.00 2023-11-19 19:06:48.000 323 22482.31 136.09 41471.16 88888.00 2023-11-19 19:06:49.000 323 22482.29 136.18 41471.16 88888.00 2023-11-19 19:06:50.000 323 22482.30 136.23 41471.07 47555.32 2023-11-19 19:06:51.000 323 22482.31 136.20 41471.06 88888.00 2023-11-19 19:06:52.000 323 22482.28 136.20 41471.11 88888.00 2023-11-19 19:06:53.000 323 22482.25 136.25 41471.11 88888.00 2023-11-19 19:06:54.000 323 22482.27 136.30 41471.12 88888.00 2023-11-19 19:06:55.000 323 22482.32 136.30 41471.14 47555.31 2023-11-19 19:06:56.000 323 22482.34 136.21 41471.14 88888.00 2023-11-19 19:06:57.000 323 22482.34 136.13 41471.11 88888.00 2023-11-19 19:06:58.000 323 22482.35 136.11 41471.09 88888.00 2023-11-19 19:06:59.000 323 22482.33 136.13 41471.11 88888.00 2023-11-19 19:07:00.000 323 22482.31 136.16 41471.08 47555.35 2023-11-19 19:07:01.000 323 22482.30 136.22 41471.01 88888.00 2023-11-19 19:07:02.000 323 22482.34 136.22 41471.04 88888.00 2023-11-19 19:07:03.000 323 22482.39 136.18 41471.10 88888.00 2023-11-19 19:07:04.000 323 22482.38 136.14 41471.09 88888.00 2023-11-19 19:07:05.000 323 22482.36 136.15 41471.08 47555.35 2023-11-19 19:07:06.000 323 22482.36 136.17 41471.10 88888.00 2023-11-19 19:07:07.000 323 22482.38 136.14 41471.11 88888.00 2023-11-19 19:07:08.000 323 22482.40 136.13 41471.14 88888.00 2023-11-19 19:07:09.000 323 22482.41 136.15 41471.14 88888.00 2023-11-19 19:07:10.000 323 22482.38 136.15 41471.11 47555.39 2023-11-19 19:07:11.000 323 22482.37 136.13 41471.12 88888.00 2023-11-19 19:07:12.000 323 22482.40 136.13 41471.17 88888.00 2023-11-19 19:07:13.000 323 22482.39 136.15 41471.23 88888.00 2023-11-19 19:07:14.000 323 22482.34 136.18 41471.24 88888.00 2023-11-19 19:07:15.000 323 22482.35 136.19 41471.21 47555.34 2023-11-19 19:07:16.000 323 22482.40 136.19 41471.21 88888.00 2023-11-19 19:07:17.000 323 22482.38 136.17 41471.21 88888.00 2023-11-19 19:07:18.000 323 22482.36 136.13 41471.22 88888.00 2023-11-19 19:07:19.000 323 22482.40 136.09 41471.24 88888.00 2023-11-19 19:07:20.000 323 22482.44 136.06 41471.20 47555.36 2023-11-19 19:07:21.000 323 22482.45 136.04 41471.14 88888.00 2023-11-19 19:07:22.000 323 22482.44 136.05 41471.16 88888.00 2023-11-19 19:07:23.000 323 22482.43 136.09 41471.19 88888.00 2023-11-19 19:07:24.000 323 22482.41 136.13 41471.18 88888.00 2023-11-19 19:07:25.000 323 22482.40 136.15 41471.17 47555.40 2023-11-19 19:07:26.000 323 22482.45 136.12 41471.13 88888.00 2023-11-19 19:07:27.000 323 22482.50 136.08 41471.04 88888.00 2023-11-19 19:07:28.000 323 22482.51 136.07 41471.03 88888.00 2023-11-19 19:07:29.000 323 22482.47 136.08 41471.07 88888.00 2023-11-19 19:07:30.000 323 22482.47 136.09 41471.06 47555.39 2023-11-19 19:07:31.000 323 22482.47 136.13 41471.06 88888.00 2023-11-19 19:07:32.000 323 22482.44 136.20 41471.07 88888.00 2023-11-19 19:07:33.000 323 22482.41 136.22 41471.09 88888.00 2023-11-19 19:07:34.000 323 22482.40 136.15 41471.12 88888.00 2023-11-19 19:07:35.000 323 22482.40 136.06 41471.18 47555.40 2023-11-19 19:07:36.000 323 22482.42 136.04 41471.17 88888.00 2023-11-19 19:07:37.000 323 22482.41 136.03 41471.10 88888.00 2023-11-19 19:07:38.000 323 22482.33 136.01 41471.09 88888.00 2023-11-19 19:07:39.000 323 22482.29 136.00 41471.15 88888.00 2023-11-19 19:07:40.000 323 22482.32 135.95 41471.16 47555.42 2023-11-19 19:07:41.000 323 22482.32 135.92 41471.07 88888.00 2023-11-19 19:07:42.000 323 22482.30 135.96 41471.02 88888.00 2023-11-19 19:07:43.000 323 22482.34 136.05 41471.09 88888.00 2023-11-19 19:07:44.000 323 22482.41 136.08 41471.16 88888.00 2023-11-19 19:07:45.000 323 22482.41 136.01 41471.09 47555.40 2023-11-19 19:07:46.000 323 22482.36 135.95 41471.01 88888.00 2023-11-19 19:07:47.000 323 22482.34 135.96 41471.07 88888.00 2023-11-19 19:07:48.000 323 22482.36 135.96 41471.16 88888.00 2023-11-19 19:07:49.000 323 22482.36 135.94 41471.15 88888.00 2023-11-19 19:07:50.000 323 22482.38 135.95 41471.09 47555.45 2023-11-19 19:07:51.000 323 22482.44 136.00 41471.08 88888.00 2023-11-19 19:07:52.000 323 22482.46 136.03 41471.13 88888.00 2023-11-19 19:07:53.000 323 22482.45 136.00 41471.16 88888.00 2023-11-19 19:07:54.000 323 22482.47 135.98 41471.16 88888.00 2023-11-19 19:07:55.000 323 22482.46 135.99 41471.14 47555.45 2023-11-19 19:07:56.000 323 22482.39 135.96 41471.13 88888.00 2023-11-19 19:07:57.000 323 22482.37 135.91 41471.18 88888.00 2023-11-19 19:07:58.000 323 22482.41 135.94 41471.29 88888.00 2023-11-19 19:07:59.000 323 22482.43 135.99 41471.33 88888.00 2023-11-19 19:08:00.000 323 22482.44 136.00 41471.30 47555.48 2023-11-19 19:08:01.000 323 22482.48 136.03 41471.31 88888.00 2023-11-19 19:08:02.000 323 22482.52 136.05 41471.33 88888.00 2023-11-19 19:08:03.000 323 22482.51 136.05 41471.31 88888.00 2023-11-19 19:08:04.000 323 22482.53 136.09 41471.27 88888.00 2023-11-19 19:08:05.000 323 22482.57 136.12 41471.26 47555.50 2023-11-19 19:08:06.000 323 22482.56 136.08 41471.27 88888.00 2023-11-19 19:08:07.000 323 22482.50 136.01 41471.22 88888.00 2023-11-19 19:08:08.000 323 22482.50 136.02 41471.23 88888.00 2023-11-19 19:08:09.000 323 22482.53 136.12 41471.36 88888.00 2023-11-19 19:08:10.000 323 22482.50 136.17 41471.43 47555.47 2023-11-19 19:08:11.000 323 22482.45 136.14 41471.36 88888.00 2023-11-19 19:08:12.000 323 22482.44 136.13 41471.31 88888.00 2023-11-19 19:08:13.000 323 22482.49 136.12 41471.27 88888.00 2023-11-19 19:08:14.000 323 22482.55 136.04 41471.19 88888.00 2023-11-19 19:08:15.000 323 22482.55 135.97 41471.14 47555.47 2023-11-19 19:08:16.000 323 22482.50 135.97 41471.16 88888.00 2023-11-19 19:08:17.000 323 22482.46 135.98 41471.17 88888.00 2023-11-19 19:08:18.000 323 22482.42 135.95 41471.12 88888.00 2023-11-19 19:08:19.000 323 22482.38 135.95 41471.07 88888.00 2023-11-19 19:08:20.000 323 22482.36 135.97 41471.07 47555.48 2023-11-19 19:08:21.000 323 22482.42 135.96 41471.12 88888.00 2023-11-19 19:08:22.000 323 22482.49 135.93 41471.18 88888.00 2023-11-19 19:08:23.000 323 22482.50 135.93 41471.24 88888.00 2023-11-19 19:08:24.000 323 22482.49 135.97 41471.29 88888.00 2023-11-19 19:08:25.000 323 22482.50 135.97 41471.27 47555.50 2023-11-19 19:08:26.000 323 22482.54 135.93 41471.21 88888.00 2023-11-19 19:08:27.000 323 22482.56 135.87 41471.19 88888.00 2023-11-19 19:08:28.000 323 22482.52 135.83 41471.25 88888.00 2023-11-19 19:08:29.000 323 22482.46 135.81 41471.30 88888.00 2023-11-19 19:08:30.000 323 22482.44 135.81 41471.29 47555.50 2023-11-19 19:08:31.000 323 22482.49 135.81 41471.27 88888.00 2023-11-19 19:08:32.000 323 22482.53 135.77 41471.26 88888.00 2023-11-19 19:08:33.000 323 22482.58 135.75 41471.25 88888.00 2023-11-19 19:08:34.000 323 22482.60 135.82 41471.29 88888.00 2023-11-19 19:08:35.000 323 22482.58 135.87 41471.32 47555.50 2023-11-19 19:08:36.000 323 22482.54 135.84 41471.27 88888.00 2023-11-19 19:08:37.000 323 22482.54 135.79 41471.21 88888.00 2023-11-19 19:08:38.000 323 22482.59 135.79 41471.24 88888.00 2023-11-19 19:08:39.000 323 22482.60 135.85 41471.29 88888.00 2023-11-19 19:08:40.000 323 22482.56 135.90 41471.29 47555.48 2023-11-19 19:08:41.000 323 22482.52 135.88 41471.26 88888.00 2023-11-19 19:08:42.000 323 22482.55 135.82 41471.20 88888.00 2023-11-19 19:08:43.000 323 22482.58 135.77 41471.14 88888.00 2023-11-19 19:08:44.000 323 22482.59 135.78 41471.11 88888.00 2023-11-19 19:08:45.000 323 22482.60 135.80 41471.12 47555.47 2023-11-19 19:08:46.000 323 22482.65 135.79 41471.16 88888.00 2023-11-19 19:08:47.000 323 22482.68 135.75 41471.19 88888.00 2023-11-19 19:08:48.000 323 22482.69 135.70 41471.25 88888.00 2023-11-19 19:08:49.000 323 22482.65 135.70 41471.28 88888.00 2023-11-19 19:08:50.000 323 22482.56 135.75 41471.25 47555.52 2023-11-19 19:08:51.000 323 22482.52 135.80 41471.21 88888.00 2023-11-19 19:08:52.000 323 22482.54 135.80 41471.20 88888.00 2023-11-19 19:08:53.000 323 22482.56 135.75 41471.20 88888.00 2023-11-19 19:08:54.000 323 22482.58 135.69 41471.25 88888.00 2023-11-19 19:08:55.000 323 22482.61 135.66 41471.32 47555.50 2023-11-19 19:08:56.000 323 22482.64 135.70 41471.36 88888.00 2023-11-19 19:08:57.000 323 22482.64 135.75 41471.34 88888.00 2023-11-19 19:08:58.000 323 22482.62 135.73 41471.27 88888.00 2023-11-19 19:08:59.000 323 22482.59 135.72 41471.19 88888.00 2023-11-19 19:09:00.000 323 22482.58 135.75 41471.17 47555.50 2023-11-19 19:09:01.000 323 22482.60 135.78 41471.18 88888.00 2023-11-19 19:09:02.000 323 22482.63 135.76 41471.22 88888.00 2023-11-19 19:09:03.000 323 22482.65 135.71 41471.21 88888.00 2023-11-19 19:09:04.000 323 22482.68 135.68 41471.15 88888.00 2023-11-19 19:09:05.000 323 22482.68 135.70 41471.12 47555.46 2023-11-19 19:09:06.000 323 22482.64 135.72 41471.18 88888.00 2023-11-19 19:09:07.000 323 22482.64 135.72 41471.24 88888.00 2023-11-19 19:09:08.000 323 22482.65 135.70 41471.27 88888.00 2023-11-19 19:09:09.000 323 22482.64 135.70 41471.31 88888.00 2023-11-19 19:09:10.000 323 22482.65 135.72 41471.29 47555.47 2023-11-19 19:09:11.000 323 22482.64 135.68 41471.14 88888.00 2023-11-19 19:09:12.000 323 22482.63 135.58 41471.01 88888.00 2023-11-19 19:09:13.000 323 22482.63 135.52 41471.02 88888.00 2023-11-19 19:09:14.000 323 22482.63 135.54 41471.12 88888.00 2023-11-19 19:09:15.000 323 22482.63 135.57 41471.22 47555.45 2023-11-19 19:09:16.000 323 22482.65 135.59 41471.25 88888.00 2023-11-19 19:09:17.000 323 22482.68 135.63 41471.21 88888.00 2023-11-19 19:09:18.000 323 22482.69 135.69 41471.22 88888.00 2023-11-19 19:09:19.000 323 22482.65 135.71 41471.25 88888.00 2023-11-19 19:09:20.000 323 22482.57 135.69 41471.21 47555.43 2023-11-19 19:09:21.000 323 22482.51 135.70 41471.17 88888.00 2023-11-19 19:09:22.000 323 22482.50 135.72 41471.18 88888.00 2023-11-19 19:09:23.000 323 22482.56 135.72 41471.23 88888.00 2023-11-19 19:09:24.000 323 22482.61 135.74 41471.24 88888.00 2023-11-19 19:09:25.000 323 22482.58 135.73 41471.19 47555.42 2023-11-19 19:09:26.000 323 22482.53 135.65 41471.18 88888.00 2023-11-19 19:09:27.000 323 22482.54 135.59 41471.21 88888.00 2023-11-19 19:09:28.000 323 22482.59 135.62 41471.28 88888.00 2023-11-19 19:09:29.000 323 22482.64 135.66 41471.34 88888.00 2023-11-19 19:09:30.000 323 22482.67 135.65 41471.35 47555.41 2023-11-19 19:09:31.000 323 22482.67 135.64 41471.32 88888.00 2023-11-19 19:09:32.000 323 22482.65 135.63 41471.27 88888.00 2023-11-19 19:09:33.000 323 22482.62 135.65 41471.24 88888.00 2023-11-19 19:09:34.000 323 22482.61 135.69 41471.22 88888.00 2023-11-19 19:09:35.000 323 22482.63 135.71 41471.21 47555.42 2023-11-19 19:09:36.000 323 22482.66 135.69 41471.24 88888.00 2023-11-19 19:09:37.000 323 22482.70 135.66 41471.29 88888.00 2023-11-19 19:09:38.000 323 22482.68 135.68 41471.27 88888.00 2023-11-19 19:09:39.000 323 22482.61 135.70 41471.20 88888.00 2023-11-19 19:09:40.000 323 22482.60 135.69 41471.13 47555.45 2023-11-19 19:09:41.000 323 22482.61 135.62 41471.02 88888.00 2023-11-19 19:09:42.000 323 22482.60 135.53 41470.94 88888.00 2023-11-19 19:09:43.000 323 22482.60 135.50 41470.98 88888.00 2023-11-19 19:09:44.000 323 22482.59 135.50 41471.07 88888.00 2023-11-19 19:09:45.000 323 22482.62 135.47 41471.07 47555.45 2023-11-19 19:09:46.000 323 22482.72 135.41 41471.04 88888.00 2023-11-19 19:09:47.000 323 22482.78 135.40 41471.11 88888.00 2023-11-19 19:09:48.000 323 22482.75 135.43 41471.17 88888.00 2023-11-19 19:09:49.000 323 22482.73 135.49 41471.18 88888.00 2023-11-19 19:09:50.000 323 22482.72 135.52 41471.20 47555.47 2023-11-19 19:09:51.000 323 22482.64 135.50 41471.18 88888.00 2023-11-19 19:09:52.000 323 22482.58 135.44 41471.10 88888.00 2023-11-19 19:09:53.000 323 22482.58 135.39 41471.07 88888.00 2023-11-19 19:09:54.000 323 22482.58 135.41 41471.13 88888.00 2023-11-19 19:09:55.000 323 22482.60 135.45 41471.15 47555.45 2023-11-19 19:09:56.000 323 22482.62 135.50 41471.09 88888.00 2023-11-19 19:09:57.000 323 22482.64 135.56 41471.06 88888.00 2023-11-19 19:09:58.000 323 22482.65 135.59 41471.11 88888.00 2023-11-19 19:09:59.000 323 22482.62 135.56 41471.19 88888.00 2023-11-19 19:10:00.000 323 22482.60 135.54 41471.27 47555.46 2023-11-19 19:10:01.000 323 22482.62 135.50 41471.29 88888.00 2023-11-19 19:10:02.000 323 22482.61 135.43 41471.24 88888.00 2023-11-19 19:10:03.000 323 22482.58 135.41 41471.21 88888.00 2023-11-19 19:10:04.000 323 22482.58 135.42 41471.21 88888.00 2023-11-19 19:10:05.000 323 22482.60 135.43 41471.23 47555.51 2023-11-19 19:10:06.000 323 22482.62 135.45 41471.24 88888.00 2023-11-19 19:10:07.000 323 22482.63 135.51 41471.22 88888.00 2023-11-19 19:10:08.000 323 22482.63 135.57 41471.21 88888.00 2023-11-19 19:10:09.000 323 22482.58 135.52 41471.19 88888.00 2023-11-19 19:10:10.000 323 22482.54 135.41 41471.16 47555.45 2023-11-19 19:10:11.000 323 22482.57 135.37 41471.18 88888.00 2023-11-19 19:10:12.000 323 22482.63 135.40 41471.18 88888.00 2023-11-19 19:10:13.000 323 22482.65 135.44 41471.15 88888.00 2023-11-19 19:10:14.000 323 22482.65 135.45 41471.11 88888.00 2023-11-19 19:10:15.000 323 22482.64 135.40 41471.06 47555.49 2023-11-19 19:10:16.000 323 22482.61 135.35 41471.04 88888.00 2023-11-19 19:10:17.000 323 22482.61 135.36 41471.04 88888.00 2023-11-19 19:10:18.000 323 22482.67 135.42 41471.05 88888.00 2023-11-19 19:10:19.000 323 22482.72 135.47 41471.08 88888.00 2023-11-19 19:10:20.000 323 22482.69 135.44 41471.06 47555.49 2023-11-19 19:10:21.000 323 22482.64 135.38 41471.04 88888.00 2023-11-19 19:10:22.000 323 22482.63 135.35 41471.09 88888.00 2023-11-19 19:10:23.000 323 22482.63 135.37 41471.11 88888.00 2023-11-19 19:10:24.000 323 22482.61 135.43 41471.11 88888.00 2023-11-19 19:10:25.000 323 22482.63 135.47 41471.14 47555.47 2023-11-19 19:10:26.000 323 22482.66 135.43 41471.16 88888.00 2023-11-19 19:10:27.000 323 22482.67 135.44 41471.15 88888.00 2023-11-19 19:10:28.000 323 22482.65 135.51 41471.16 88888.00 2023-11-19 19:10:29.000 323 22482.63 135.53 41471.17 88888.00 2023-11-19 19:10:30.000 323 22482.66 135.48 41471.20 47555.49 2023-11-19 19:10:31.000 323 22482.69 135.38 41471.23 88888.00 2023-11-19 19:10:32.000 323 22482.71 135.32 41471.25 88888.00 2023-11-19 19:10:33.000 323 22482.70 135.32 41471.29 88888.00 2023-11-19 19:10:34.000 323 22482.70 135.31 41471.32 88888.00 2023-11-19 19:10:35.000 323 22482.70 135.28 41471.33 47555.46 2023-11-19 19:10:36.000 323 22482.71 135.28 41471.31 88888.00 2023-11-19 19:10:37.000 323 22482.69 135.32 41471.27 88888.00 2023-11-19 19:10:38.000 323 22482.66 135.42 41471.18 88888.00 2023-11-19 19:10:39.000 323 22482.66 135.49 41471.12 88888.00 2023-11-19 19:10:40.000 323 22482.66 135.47 41471.16 47555.50 2023-11-19 19:10:41.000 323 22482.62 135.43 41471.14 88888.00 2023-11-19 19:10:42.000 323 22482.55 135.36 41471.00 88888.00 2023-11-19 19:10:43.000 323 22482.51 135.29 41470.90 88888.00 2023-11-19 19:10:44.000 323 22482.57 135.27 41470.97 88888.00 2023-11-19 19:10:45.000 323 22482.68 135.29 41471.13 47555.48 2023-11-19 19:10:46.000 323 22482.72 135.36 41471.26 88888.00 2023-11-19 19:10:47.000 323 22482.70 135.42 41471.32 88888.00 2023-11-19 19:10:48.000 323 22482.69 135.40 41471.32 88888.00 2023-11-19 19:10:49.000 323 22482.70 135.40 41471.34 88888.00 2023-11-19 19:10:50.000 323 22482.71 135.41 41471.32 47555.51 2023-11-19 19:10:51.000 323 22482.72 135.35 41471.24 88888.00 2023-11-19 19:10:52.000 323 22482.72 135.30 41471.16 88888.00 2023-11-19 19:10:53.000 323 22482.71 135.33 41471.11 88888.00 2023-11-19 19:10:54.000 323 22482.71 135.34 41471.09 88888.00 2023-11-19 19:10:55.000 323 22482.72 135.32 41471.11 47555.47 2023-11-19 19:10:56.000 323 22482.76 135.34 41471.13 88888.00 2023-11-19 19:10:57.000 323 22482.76 135.38 41471.09 88888.00 2023-11-19 19:10:58.000 323 22482.75 135.41 41471.08 88888.00 2023-11-19 19:10:59.000 323 22482.79 135.39 41471.12 88888.00 2023-11-19 19:11:00.000 323 22482.83 135.35 41471.13 47555.46 2023-11-19 19:11:01.000 323 22482.82 135.34 41471.10 88888.00 2023-11-19 19:11:02.000 323 22482.77 135.35 41471.05 88888.00 2023-11-19 19:11:03.000 323 22482.75 135.36 41470.99 88888.00 2023-11-19 19:11:04.000 323 22482.78 135.39 41470.99 88888.00 2023-11-19 19:11:05.000 323 22482.81 135.40 41471.03 47555.47 2023-11-19 19:11:06.000 323 22482.77 135.39 41471.03 88888.00 2023-11-19 19:11:07.000 323 22482.71 135.39 41471.01 88888.00 2023-11-19 19:11:08.000 323 22482.69 135.38 41471.01 88888.00 2023-11-19 19:11:09.000 323 22482.72 135.39 41471.04 88888.00 2023-11-19 19:11:10.000 323 22482.70 135.43 41471.06 47555.47 2023-11-19 19:11:11.000 323 22482.67 135.39 41471.09 88888.00 2023-11-19 19:11:12.000 323 22482.68 135.31 41471.06 88888.00 2023-11-19 19:11:13.000 323 22482.71 135.32 41470.98 88888.00 2023-11-19 19:11:14.000 323 22482.72 135.37 41470.99 88888.00 2023-11-19 19:11:15.000 323 22482.69 135.37 41471.08 47555.48 2023-11-19 19:11:16.000 323 22482.67 135.36 41471.15 88888.00 2023-11-19 19:11:17.000 323 22482.70 135.40 41471.18 88888.00 2023-11-19 19:11:18.000 323 22482.76 135.39 41471.14 88888.00 2023-11-19 19:11:19.000 323 22482.78 135.36 41471.06 88888.00 2023-11-19 19:11:20.000 323 22482.77 135.39 41471.11 47555.46 2023-11-19 19:11:21.000 323 22482.78 135.43 41471.19 88888.00 2023-11-19 19:11:22.000 323 22482.81 135.38 41471.18 88888.00 2023-11-19 19:11:23.000 323 22482.81 135.33 41471.14 88888.00 2023-11-19 19:11:24.000 323 22482.79 135.35 41471.15 88888.00 2023-11-19 19:11:25.000 323 22482.82 135.40 41471.17 47555.46 2023-11-19 19:11:26.000 323 22482.86 135.39 41471.17 88888.00 2023-11-19 19:11:27.000 323 22482.86 135.36 41471.15 88888.00 2023-11-19 19:11:28.000 323 22482.84 135.36 41471.14 88888.00 2023-11-19 19:11:29.000 323 22482.80 135.37 41471.12 88888.00 2023-11-19 19:11:30.000 323 22482.77 135.33 41471.06 47555.42 2023-11-19 19:11:31.000 323 22482.74 135.25 41471.01 88888.00 2023-11-19 19:11:32.000 323 22482.73 135.21 41471.06 88888.00 2023-11-19 19:11:33.000 323 22482.72 135.23 41471.16 88888.00 2023-11-19 19:11:34.000 323 22482.72 135.30 41471.18 88888.00 2023-11-19 19:11:35.000 323 22482.72 135.36 41471.13 47555.43 2023-11-19 19:11:36.000 323 22482.72 135.39 41471.09 88888.00 2023-11-19 19:11:37.000 323 22482.71 135.39 41471.08 88888.00 2023-11-19 19:11:38.000 323 22482.68 135.34 41471.06 88888.00 2023-11-19 19:11:39.000 323 22482.69 135.29 41471.04 88888.00 2023-11-19 19:11:40.000 323 22482.72 135.29 41471.06 47555.43 2023-11-19 19:11:41.000 323 22482.69 135.27 41471.06 88888.00 2023-11-19 19:11:42.000 323 22482.66 135.24 41471.07 88888.00 2023-11-19 19:11:43.000 323 22482.67 135.26 41471.08 88888.00 2023-11-19 19:11:44.000 323 22482.68 135.34 41471.11 88888.00 2023-11-19 19:11:45.000 323 22482.68 135.38 41471.16 47555.41 2023-11-19 19:11:46.000 323 22482.67 135.34 41471.19 88888.00 2023-11-19 19:11:47.000 323 22482.63 135.31 41471.22 88888.00 2023-11-19 19:11:48.000 323 22482.58 135.34 41471.23 88888.00 2023-11-19 19:11:49.000 323 22482.55 135.38 41471.19 88888.00 2023-11-19 19:11:50.000 323 22482.53 135.35 41471.15 47555.40 2023-11-19 19:11:51.000 323 22482.52 135.26 41471.14 88888.00 2023-11-19 19:11:52.000 323 22482.52 135.24 41471.19 88888.00 2023-11-19 19:11:53.000 323 22482.55 135.31 41471.25 88888.00 2023-11-19 19:11:54.000 323 22482.55 135.37 41471.23 88888.00 2023-11-19 19:11:55.000 323 22482.52 135.37 41471.17 47555.36 2023-11-19 19:11:56.000 323 22482.51 135.34 41471.13 88888.00 2023-11-19 19:11:57.000 323 22482.53 135.32 41471.14 88888.00 2023-11-19 19:11:58.000 323 22482.56 135.34 41471.14 88888.00 2023-11-19 19:11:59.000 323 22482.60 135.42 41471.14 88888.00 2023-11-19 19:12:00.000 323 22482.60 135.46 41471.14 47555.35 2023-11-19 19:12:01.000 323 22482.57 135.37 41471.09 88888.00 2023-11-19 19:12:02.000 323 22482.56 135.28 41471.02 88888.00 2023-11-19 19:12:03.000 323 22482.54 135.25 41471.00 88888.00 2023-11-19 19:12:04.000 323 22482.52 135.27 41471.02 88888.00 2023-11-19 19:12:05.000 323 22482.50 135.34 41471.06 47555.34 2023-11-19 19:12:06.000 323 22482.48 135.35 41471.15 88888.00 2023-11-19 19:12:07.000 323 22482.48 135.31 41471.24 88888.00 2023-11-19 19:12:08.000 323 22482.50 135.32 41471.27 88888.00 2023-11-19 19:12:09.000 323 22482.50 135.39 41471.25 88888.00 2023-11-19 19:12:10.000 323 22482.47 135.44 41471.22 47555.35 2023-11-19 19:12:11.000 323 22482.44 135.43 41471.16 88888.00 2023-11-19 19:12:12.000 323 22482.43 135.43 41471.11 88888.00 2023-11-19 19:12:13.000 323 22482.44 135.46 41471.09 88888.00 2023-11-19 19:12:14.000 323 22482.42 135.48 41471.04 88888.00 2023-11-19 19:12:15.000 323 22482.37 135.49 41470.98 47555.32 2023-11-19 19:12:16.000 323 22482.33 135.47 41470.96 88888.00 2023-11-19 19:12:17.000 323 22482.34 135.42 41470.98 88888.00 2023-11-19 19:12:18.000 323 22482.35 135.39 41471.04 88888.00 2023-11-19 19:12:19.000 323 22482.35 135.46 41471.09 88888.00 2023-11-19 19:12:20.000 323 22482.35 135.53 41471.07 47555.31 2023-11-19 19:12:21.000 323 22482.41 135.50 41471.07 88888.00 2023-11-19 19:12:22.000 323 22482.47 135.44 41471.13 88888.00 2023-11-19 19:12:23.000 323 22482.45 135.44 41471.14 88888.00 2023-11-19 19:12:24.000 323 22482.37 135.42 41471.06 88888.00 2023-11-19 19:12:25.000 323 22482.28 135.37 41470.99 47555.32 2023-11-19 19:12:26.000 323 22482.27 135.39 41471.05 88888.00 2023-11-19 19:12:27.000 323 22482.31 135.49 41471.13 88888.00 2023-11-19 19:12:28.000 323 22482.34 135.58 41471.11 88888.00 2023-11-19 19:12:29.000 323 22482.33 135.63 41471.06 88888.00 2023-11-19 19:12:30.000 323 22482.31 135.60 41471.08 47555.32 2023-11-19 19:12:31.000 323 22482.32 135.53 41471.11 88888.00 2023-11-19 19:12:32.000 323 22482.35 135.52 41471.16 88888.00 2023-11-19 19:12:33.000 323 22482.40 135.57 41471.18 88888.00 2023-11-19 19:12:34.000 323 22482.42 135.60 41471.14 88888.00 2023-11-19 19:12:35.000 323 22482.40 135.58 41471.09 47555.26 2023-11-19 19:12:36.000 323 22482.37 135.54 41471.09 88888.00 2023-11-19 19:12:37.000 323 22482.35 135.55 41471.11 88888.00 2023-11-19 19:12:38.000 323 22482.33 135.59 41471.09 88888.00 2023-11-19 19:12:39.000 323 22482.32 135.59 41471.02 88888.00 2023-11-19 19:12:40.000 323 22482.32 135.57 41471.03 47555.26 2023-11-19 19:12:41.000 323 22482.34 135.54 41471.16 88888.00 2023-11-19 19:12:42.000 323 22482.37 135.49 41471.21 88888.00 2023-11-19 19:12:43.000 323 22482.38 135.47 41471.16 88888.00 2023-11-19 19:12:44.000 323 22482.36 135.51 41471.15 88888.00 2023-11-19 19:12:45.000 323 22482.31 135.54 41471.15 47555.26 2023-11-19 19:12:46.000 323 22482.28 135.50 41471.12 88888.00 2023-11-19 19:12:47.000 323 22482.31 135.46 41471.10 88888.00 2023-11-19 19:12:48.000 323 22482.35 135.51 41471.12 88888.00 2023-11-19 19:12:49.000 323 22482.39 135.61 41471.13 88888.00 2023-11-19 19:12:50.000 323 22482.40 135.61 41471.11 47555.22 2023-11-19 19:12:51.000 323 22482.38 135.56 41471.13 88888.00 2023-11-19 19:12:52.000 323 22482.39 135.53 41471.17 88888.00 2023-11-19 19:12:53.000 323 22482.41 135.51 41471.17 88888.00 2023-11-19 19:12:54.000 323 22482.37 135.49 41471.12 88888.00 2023-11-19 19:12:55.000 323 22482.32 135.48 41471.07 47555.25 2023-11-19 19:12:56.000 323 22482.29 135.45 41471.00 88888.00 2023-11-19 19:12:57.000 323 22482.28 135.45 41470.97 88888.00 2023-11-19 19:12:58.000 323 22482.30 135.46 41471.01 88888.00 2023-11-19 19:12:59.000 323 22482.34 135.48 41471.08 88888.00 2023-11-19 19:13:00.000 323 22482.33 135.46 41471.12 47555.20 2023-11-19 19:13:01.000 323 22482.27 135.43 41471.14 88888.00 2023-11-19 19:13:02.000 323 22482.24 135.46 41471.13 88888.00 2023-11-19 19:13:03.000 323 22482.27 135.53 41471.11 88888.00 2023-11-19 19:13:04.000 323 22482.30 135.57 41471.07 88888.00 2023-11-19 19:13:05.000 323 22482.29 135.54 41471.09 47555.24 2023-11-19 19:13:06.000 323 22482.22 135.48 41471.11 88888.00 2023-11-19 19:13:07.000 323 22482.17 135.44 41471.10 88888.00 2023-11-19 19:13:08.000 323 22482.16 135.45 41471.05 88888.00 2023-11-19 19:13:09.000 323 22482.18 135.49 41471.01 88888.00 2023-11-19 19:13:10.000 323 22482.18 135.52 41471.02 47555.19 2023-11-19 19:13:11.000 323 22482.17 135.51 41471.05 88888.00 2023-11-19 19:13:12.000 323 22482.17 135.45 41471.01 88888.00 2023-11-19 19:13:13.000 323 22482.16 135.40 41470.96 88888.00 2023-11-19 19:13:14.000 323 22482.14 135.43 41470.95 88888.00 2023-11-19 19:13:15.000 323 22482.15 135.46 41470.99 47555.19 2023-11-19 19:13:16.000 323 22482.22 135.40 41471.02 88888.00 2023-11-19 19:13:17.000 323 22482.26 135.29 41471.02 88888.00 2023-11-19 19:13:18.000 323 22482.23 135.28 41471.03 88888.00 2023-11-19 19:13:19.000 323 22482.18 135.38 41471.06 88888.00 2023-11-19 19:13:20.000 323 22482.17 135.40 41471.09 47555.22 2023-11-19 19:13:21.000 323 22482.19 135.34 41471.10 88888.00 2023-11-19 19:13:22.000 323 22482.23 135.34 41471.06 88888.00 2023-11-19 19:13:23.000 323 22482.22 135.42 41471.02 88888.00 2023-11-19 19:13:24.000 323 22482.21 135.49 41471.05 88888.00 2023-11-19 19:13:25.000 323 22482.23 135.49 41471.12 47555.18 2023-11-19 19:13:26.000 323 22482.22 135.39 41471.12 88888.00 2023-11-19 19:13:27.000 323 22482.20 135.32 41471.06 88888.00 2023-11-19 19:13:28.000 323 22482.22 135.33 41471.05 88888.00 2023-11-19 19:13:29.000 323 22482.23 135.36 41471.11 88888.00 2023-11-19 19:13:30.000 323 22482.21 135.38 41471.16 47555.20 2023-11-19 19:13:31.000 323 22482.21 135.40 41471.17 88888.00 2023-11-19 19:13:32.000 323 22482.21 135.41 41471.13 88888.00 2023-11-19 19:13:33.000 323 22482.20 135.37 41471.06 88888.00 2023-11-19 19:13:34.000 323 22482.22 135.26 41470.96 88888.00 2023-11-19 19:13:35.000 323 22482.25 135.20 41470.88 47555.19 2023-11-19 19:13:36.000 323 22482.22 135.19 41470.90 88888.00 2023-11-19 19:13:37.000 323 22482.16 135.19 41470.96 88888.00 2023-11-19 19:13:38.000 323 22482.13 135.22 41471.01 88888.00 2023-11-19 19:13:39.000 323 22482.12 135.27 41471.01 88888.00 2023-11-19 19:13:40.000 323 22482.12 135.29 41471.00 47555.16 2023-11-19 19:13:41.000 323 22482.12 135.29 41471.01 88888.00 2023-11-19 19:13:42.000 323 22482.12 135.32 41471.00 88888.00 2023-11-19 19:13:43.000 323 22482.09 135.35 41471.00 88888.00 2023-11-19 19:13:44.000 323 22482.08 135.34 41471.06 88888.00 2023-11-19 19:13:45.000 323 22482.08 135.29 41471.15 47555.19 2023-11-19 19:13:46.000 323 22482.06 135.26 41471.19 88888.00 2023-11-19 19:13:47.000 323 22482.08 135.30 41471.15 88888.00 2023-11-19 19:13:48.000 323 22482.18 135.38 41471.07 88888.00 2023-11-19 19:13:49.000 323 22482.27 135.41 41471.05 88888.00 2023-11-19 19:13:50.000 323 22482.28 135.39 41471.09 47555.13 2023-11-19 19:13:51.000 323 22482.23 135.35 41471.09 88888.00 2023-11-19 19:13:52.000 323 22482.21 135.32 41471.07 88888.00 2023-11-19 19:13:53.000 323 22482.22 135.31 41471.04 88888.00 2023-11-19 19:13:54.000 323 22482.22 135.32 41471.05 88888.00 2023-11-19 19:13:55.000 323 22482.22 135.32 41471.16 47555.17 2023-11-19 19:13:56.000 323 22482.19 135.27 41471.23 88888.00 2023-11-19 19:13:57.000 323 22482.13 135.25 41471.21 88888.00 2023-11-19 19:13:58.000 323 22482.11 135.34 41471.21 88888.00 2023-11-19 19:13:59.000 323 22482.11 135.43 41471.17 88888.00 2023-11-19 19:14:00.000 323 22482.16 135.41 41471.10 47555.13 2023-11-19 19:14:01.000 323 22482.22 135.36 41471.12 88888.00 2023-11-19 19:14:02.000 323 22482.22 135.34 41471.15 88888.00 2023-11-19 19:14:03.000 323 22482.17 135.35 41471.16 88888.00 2023-11-19 19:14:04.000 323 22482.15 135.35 41471.16 88888.00 2023-11-19 19:14:05.000 323 22482.16 135.31 41471.11 47555.14 2023-11-19 19:14:06.000 323 22482.14 135.22 41471.04 88888.00 2023-11-19 19:14:07.000 323 22482.10 135.16 41471.00 88888.00 2023-11-19 19:14:08.000 323 22482.10 135.20 41471.02 88888.00 2023-11-19 19:14:09.000 323 22482.12 135.30 41471.06 88888.00 2023-11-19 19:14:10.000 323 22482.14 135.35 41471.09 47555.16 2023-11-19 19:14:11.000 323 22482.17 135.34 41471.07 88888.00 2023-11-19 19:14:12.000 323 22482.20 135.37 41471.10 88888.00 2023-11-19 19:14:13.000 323 22482.23 135.41 41471.13 88888.00 2023-11-19 19:14:14.000 323 22482.23 135.41 41471.14 88888.00 2023-11-19 19:14:15.000 323 22482.21 135.41 41471.13 47555.15 2023-11-19 19:14:16.000 323 22482.19 135.39 41471.11 88888.00 2023-11-19 19:14:17.000 323 22482.21 135.35 41471.14 88888.00 2023-11-19 19:14:18.000 323 22482.24 135.34 41471.18 88888.00 2023-11-19 19:14:19.000 323 22482.29 135.29 41471.19 88888.00 2023-11-19 19:14:20.000 323 22482.33 135.25 41471.20 47555.18 2023-11-19 19:14:21.000 323 22482.35 135.25 41471.22 88888.00 2023-11-19 19:14:22.000 323 22482.34 135.30 41471.18 88888.00 2023-11-19 19:14:23.000 323 22482.33 135.31 41471.14 88888.00 2023-11-19 19:14:24.000 323 22482.32 135.27 41471.14 88888.00 2023-11-19 19:14:25.000 323 22482.30 135.22 41471.09 47555.17 2023-11-19 19:14:26.000 323 22482.30 135.25 41471.03 88888.00 2023-11-19 19:14:27.000 323 22482.33 135.33 41471.00 88888.00 2023-11-19 19:14:28.000 323 22482.34 135.39 41471.00 88888.00 2023-11-19 19:14:29.000 323 22482.33 135.40 41470.98 88888.00 2023-11-19 19:14:30.000 323 22482.30 135.37 41471.01 47555.20 2023-11-19 19:14:31.000 323 22482.28 135.33 41471.06 88888.00 2023-11-19 19:14:32.000 323 22482.26 135.33 41471.06 88888.00 2023-11-19 19:14:33.000 323 22482.25 135.35 41471.03 88888.00 2023-11-19 19:14:34.000 323 22482.22 135.31 41471.00 88888.00 2023-11-19 19:14:35.000 323 22482.21 135.25 41470.94 47555.17 2023-11-19 19:14:36.000 323 22482.22 135.25 41470.89 88888.00 2023-11-19 19:14:37.000 323 22482.22 135.24 41470.91 88888.00 2023-11-19 19:14:38.000 323 22482.21 135.20 41470.95 88888.00 2023-11-19 19:14:39.000 323 22482.22 135.19 41470.99 88888.00 2023-11-19 19:14:40.000 323 22482.22 135.20 41470.99 47555.19 2023-11-19 19:14:41.000 323 22482.23 135.19 41470.95 88888.00 2023-11-19 19:14:42.000 323 22482.25 135.18 41470.96 88888.00 2023-11-19 19:14:43.000 323 22482.27 135.18 41471.01 88888.00 2023-11-19 19:14:44.000 323 22482.26 135.17 41471.03 88888.00 2023-11-19 19:14:45.000 323 22482.24 135.17 41471.04 47555.21 2023-11-19 19:14:46.000 323 22482.23 135.19 41471.09 88888.00 2023-11-19 19:14:47.000 323 22482.20 135.21 41471.15 88888.00 2023-11-19 19:14:48.000 323 22482.19 135.22 41471.14 88888.00 2023-11-19 19:14:49.000 323 22482.21 135.23 41471.04 88888.00 2023-11-19 19:14:50.000 323 22482.22 135.23 41471.01 47555.20 2023-11-19 19:14:51.000 323 22482.20 135.24 41471.06 88888.00 2023-11-19 19:14:52.000 323 22482.20 135.26 41471.06 88888.00 2023-11-19 19:14:53.000 323 22482.26 135.25 41471.01 88888.00 2023-11-19 19:14:54.000 323 22482.31 135.24 41471.00 88888.00 2023-11-19 19:14:55.000 323 22482.31 135.23 41471.00 47555.18 2023-11-19 19:14:56.000 323 22482.26 135.20 41471.05 88888.00 2023-11-19 19:14:57.000 323 22482.23 135.15 41471.09 88888.00 2023-11-19 19:14:58.000 323 22482.25 135.15 41471.09 88888.00 2023-11-19 19:14:59.000 323 22482.29 135.21 41471.10 88888.00 2023-11-19 19:15:00.000 323 22482.30 135.22 41471.14 47555.16 2023-11-19 19:15:01.000 323 22482.26 135.20 41471.12 88888.00 2023-11-19 19:15:02.000 323 22482.20 135.19 41471.09 88888.00 2023-11-19 19:15:03.000 323 22482.16 135.18 41471.09 88888.00 2023-11-19 19:15:04.000 323 22482.17 135.20 41471.14 88888.00 2023-11-19 19:15:05.000 323 22482.18 135.24 41471.17 47555.16 2023-11-19 19:15:06.000 323 22482.18 135.22 41471.13 88888.00 2023-11-19 19:15:07.000 323 22482.18 135.16 41471.10 88888.00 2023-11-19 19:15:08.000 323 22482.19 135.15 41471.09 88888.00 2023-11-19 19:15:09.000 323 22482.20 135.16 41471.11 88888.00 2023-11-19 19:15:10.000 323 22482.23 135.10 41471.18 47555.17 2023-11-19 19:15:11.000 323 22482.24 134.99 41471.23 88888.00 2023-11-19 19:15:12.000 323 22482.25 134.96 41471.22 88888.00 2023-11-19 19:15:13.000 323 22482.24 135.03 41471.13 88888.00 2023-11-19 19:15:14.000 323 22482.21 135.06 41470.98 88888.00 2023-11-19 19:15:15.000 323 22482.19 135.06 41470.89 47555.19 2023-11-19 19:15:16.000 323 22482.21 135.11 41470.95 88888.00 2023-11-19 19:15:17.000 323 22482.22 135.19 41471.07 88888.00 2023-11-19 19:15:18.000 323 22482.21 135.25 41471.17 88888.00 2023-11-19 19:15:19.000 323 22482.20 135.25 41471.17 88888.00 2023-11-19 19:15:20.000 323 22482.23 135.20 41471.08 47555.16 2023-11-19 19:15:21.000 323 22482.28 135.16 41471.06 88888.00 2023-11-19 19:15:22.000 323 22482.26 135.13 41471.10 88888.00 2023-11-19 19:15:23.000 323 22482.19 135.14 41471.06 88888.00 2023-11-19 19:15:24.000 323 22482.15 135.15 41470.96 88888.00 2023-11-19 19:15:25.000 323 22482.13 135.12 41470.89 47555.12 2023-11-19 19:15:26.000 323 22482.14 135.10 41470.94 88888.00 2023-11-19 19:15:27.000 323 22482.16 135.14 41470.98 88888.00 2023-11-19 19:15:28.000 323 22482.18 135.19 41470.97 88888.00 2023-11-19 19:15:29.000 323 22482.19 135.23 41471.02 88888.00 2023-11-19 19:15:30.000 323 22482.19 135.23 41471.07 47555.13 2023-11-19 19:15:31.000 323 22482.16 135.16 41471.01 88888.00 2023-11-19 19:15:32.000 323 22482.10 135.09 41470.95 88888.00 2023-11-19 19:15:33.000 323 22482.08 135.10 41470.99 88888.00 2023-11-19 19:15:34.000 323 22482.08 135.16 41471.04 88888.00 2023-11-19 19:15:35.000 323 22482.07 135.16 41471.10 47555.11 2023-11-19 19:15:36.000 323 22482.10 135.13 41471.14 88888.00 2023-11-19 19:15:37.000 323 22482.19 135.13 41471.11 88888.00 2023-11-19 19:15:38.000 323 22482.24 135.11 41471.07 88888.00 2023-11-19 19:15:39.000 323 22482.22 135.09 41471.07 88888.00 2023-11-19 19:15:40.000 323 22482.19 135.11 41471.06 47555.13 2023-11-19 19:15:41.000 323 22482.16 135.13 41470.97 88888.00 2023-11-19 19:15:42.000 323 22482.15 135.16 41470.89 88888.00 2023-11-19 19:15:43.000 323 22482.19 135.22 41470.91 88888.00 2023-11-19 19:15:44.000 323 22482.22 135.28 41470.93 88888.00 2023-11-19 19:15:45.000 323 22482.24 135.28 41470.91 47555.14 2023-11-19 19:15:46.000 323 22482.25 135.26 41470.97 88888.00 2023-11-19 19:15:47.000 323 22482.24 135.24 41471.03 88888.00 2023-11-19 19:15:48.000 323 22482.22 135.21 41470.98 88888.00 2023-11-19 19:15:49.000 323 22482.23 135.19 41470.89 88888.00 2023-11-19 19:15:50.000 323 22482.22 135.20 41470.88 47555.13 2023-11-19 19:15:51.000 323 22482.18 135.25 41470.92 88888.00 2023-11-19 19:15:52.000 323 22482.13 135.31 41470.94 88888.00 2023-11-19 19:15:53.000 323 22482.16 135.30 41470.92 88888.00 2023-11-19 19:15:54.000 323 22482.23 135.28 41470.93 88888.00 2023-11-19 19:15:55.000 323 22482.22 135.23 41470.91 47555.11 2023-11-19 19:15:56.000 323 22482.14 135.15 41470.86 88888.00 2023-11-19 19:15:57.000 323 22482.12 135.11 41470.85 88888.00 2023-11-19 19:15:58.000 323 22482.19 135.15 41470.86 88888.00 2023-11-19 19:15:59.000 323 22482.23 135.19 41470.89 88888.00 2023-11-19 19:16:00.000 323 22482.20 135.16 41470.98 47555.11 2023-11-19 19:16:01.000 323 22482.18 135.09 41471.07 88888.00 2023-11-19 19:16:02.000 323 22482.16 135.06 41471.06 88888.00 2023-11-19 19:16:03.000 323 22482.10 135.06 41470.90 88888.00 2023-11-19 19:16:04.000 323 22481.98 135.09 41470.79 88888.00 2023-11-19 19:16:05.000 323 22481.94 135.10 41470.79 47555.05 2023-11-19 19:16:06.000 323 22481.99 135.06 41470.77 88888.00 2023-11-19 19:16:07.000 323 22482.05 134.99 41470.73 88888.00 2023-11-19 19:16:08.000 323 22482.06 134.98 41470.72 88888.00 2023-11-19 19:16:09.000 323 22482.03 135.04 41470.71 88888.00 2023-11-19 19:16:10.000 323 22482.02 135.08 41470.75 47555.12 2023-11-19 19:16:11.000 323 22482.04 135.06 41470.77 88888.00 2023-11-19 19:16:12.000 323 22482.06 135.01 41470.69 88888.00 2023-11-19 19:16:13.000 323 22482.05 135.03 41470.64 88888.00 2023-11-19 19:16:14.000 323 22482.05 135.07 41470.66 88888.00 2023-11-19 19:16:15.000 323 22482.04 135.10 41470.68 47555.09 2023-11-19 19:16:16.000 323 22482.03 135.10 41470.73 88888.00 2023-11-19 19:16:17.000 323 22482.03 135.10 41470.81 88888.00 2023-11-19 19:16:18.000 323 22482.02 135.09 41470.83 88888.00 2023-11-19 19:16:19.000 323 22482.00 135.11 41470.77 88888.00 2023-11-19 19:16:20.000 323 22482.02 135.13 41470.69 47555.06 2023-11-19 19:16:21.000 323 22482.03 135.12 41470.65 88888.00 2023-11-19 19:16:22.000 323 22481.98 135.10 41470.67 88888.00 2023-11-19 19:16:23.000 323 22481.93 135.10 41470.68 88888.00 2023-11-19 19:16:24.000 323 22481.92 135.12 41470.71 88888.00 2023-11-19 19:16:25.000 323 22481.94 135.12 41470.71 47555.06 2023-11-19 19:16:26.000 323 22481.96 135.08 41470.68 88888.00 2023-11-19 19:16:27.000 323 22482.00 135.08 41470.76 88888.00 2023-11-19 19:16:28.000 323 22482.03 135.13 41470.90 88888.00 2023-11-19 19:16:29.000 323 22481.99 135.13 41470.91 88888.00 2023-11-19 19:16:30.000 323 22481.95 135.06 41470.79 47555.01 2023-11-19 19:16:31.000 323 22481.95 135.02 41470.74 88888.00 2023-11-19 19:16:32.000 323 22481.98 135.05 41470.78 88888.00 2023-11-19 19:16:33.000 323 22482.00 135.09 41470.81 88888.00 2023-11-19 19:16:34.000 323 22482.02 135.11 41470.83 88888.00 2023-11-19 19:16:35.000 323 22482.02 135.09 41470.91 47555.03 2023-11-19 19:16:36.000 323 22482.02 135.05 41470.98 88888.00 2023-11-19 19:16:37.000 323 22482.06 135.04 41470.98 88888.00 2023-11-19 19:16:38.000 323 22482.14 135.04 41470.94 88888.00 2023-11-19 19:16:39.000 323 22482.20 135.04 41470.97 88888.00 2023-11-19 19:16:40.000 323 22482.16 135.07 41471.04 47554.98 2023-11-19 19:16:41.000 323 22482.09 135.10 41471.11 88888.00 2023-11-19 19:16:42.000 323 22482.10 135.09 41471.17 88888.00 2023-11-19 19:16:43.000 323 22482.17 135.06 41471.22 88888.00 2023-11-19 19:16:44.000 323 22482.21 135.03 41471.26 88888.00 2023-11-19 19:16:45.000 323 22482.18 134.97 41471.20 47555.03 2023-11-19 19:16:46.000 323 22482.15 134.93 41471.13 88888.00 2023-11-19 19:16:47.000 323 22482.18 134.94 41471.09 88888.00 2023-11-19 19:16:48.000 323 22482.20 134.96 41471.03 88888.00 2023-11-19 19:16:49.000 323 22482.19 135.00 41470.98 88888.00 2023-11-19 19:16:50.000 323 22482.12 135.01 41471.00 47554.99 2023-11-19 19:16:51.000 323 22482.09 134.99 41471.03 88888.00 2023-11-19 19:16:52.000 323 22482.14 135.02 41471.06 88888.00 2023-11-19 19:16:53.000 323 22482.16 135.06 41471.09 88888.00 2023-11-19 19:16:54.000 323 22482.13 135.05 41471.04 88888.00 2023-11-19 19:16:55.000 323 22482.10 135.00 41470.97 47554.98 2023-11-19 19:16:56.000 323 22482.06 134.93 41470.89 88888.00 2023-11-19 19:16:57.000 323 22482.03 134.89 41470.82 88888.00 2023-11-19 19:16:58.000 323 22482.02 134.96 41470.76 88888.00 2023-11-19 19:16:59.000 323 22482.02 135.07 41470.75 88888.00 2023-11-19 19:17:00.000 323 22482.06 135.09 41470.86 47555.00 2023-11-19 19:17:01.000 323 22482.10 135.03 41470.98 88888.00 2023-11-19 19:17:02.000 323 22482.10 134.99 41471.03 88888.00 2023-11-19 19:17:03.000 323 22482.09 135.05 41471.05 88888.00 2023-11-19 19:17:04.000 323 22482.08 135.12 41471.03 88888.00 2023-11-19 19:17:05.000 323 22482.09 135.11 41471.03 47554.98 2023-11-19 19:17:06.000 323 22482.09 135.09 41471.07 88888.00 2023-11-19 19:17:07.000 323 22482.07 135.08 41471.06 88888.00 2023-11-19 19:17:08.000 323 22482.04 135.06 41470.98 88888.00 2023-11-19 19:17:09.000 323 22482.04 135.06 41471.02 88888.00 2023-11-19 19:17:10.000 323 22482.02 135.09 41471.08 47555.00 2023-11-19 19:17:11.000 323 22482.00 135.04 41471.05 88888.00 2023-11-19 19:17:12.000 323 22482.00 134.95 41470.99 88888.00 2023-11-19 19:17:13.000 323 22482.00 134.91 41470.95 88888.00 2023-11-19 19:17:14.000 323 22481.98 134.96 41470.95 88888.00 2023-11-19 19:17:15.000 323 22481.96 134.99 41470.96 47554.95 2023-11-19 19:17:16.000 323 22481.94 134.99 41470.96 88888.00 2023-11-19 19:17:17.000 323 22481.97 135.05 41470.95 88888.00 2023-11-19 19:17:18.000 323 22481.98 135.07 41470.90 88888.00 2023-11-19 19:17:19.000 323 22481.96 135.02 41470.89 88888.00 2023-11-19 19:17:20.000 323 22481.96 134.99 41470.96 47554.94 2023-11-19 19:17:21.000 323 22481.97 134.96 41470.97 88888.00 2023-11-19 19:17:22.000 323 22481.95 134.92 41470.94 88888.00 2023-11-19 19:17:23.000 323 22481.92 134.91 41470.96 88888.00 2023-11-19 19:17:24.000 323 22481.88 134.94 41470.97 88888.00 2023-11-19 19:17:25.000 323 22481.89 135.01 41471.00 47554.97 2023-11-19 19:17:26.000 323 22481.92 135.07 41471.03 88888.00 2023-11-19 19:17:27.000 323 22481.93 135.11 41471.03 88888.00 2023-11-19 19:17:28.000 323 22481.91 135.13 41471.08 88888.00 2023-11-19 19:17:29.000 323 22481.87 135.12 41471.11 88888.00 2023-11-19 19:17:30.000 323 22481.82 135.09 41471.07 47554.90 2023-11-19 19:17:31.000 323 22481.81 135.06 41471.07 88888.00 2023-11-19 19:17:32.000 323 22481.84 135.05 41471.11 88888.00 2023-11-19 19:17:33.000 323 22481.84 135.09 41471.09 88888.00 2023-11-19 19:17:34.000 323 22481.81 135.14 41471.08 88888.00 2023-11-19 19:17:35.000 323 22481.80 135.10 41471.14 47554.92 2023-11-19 19:17:36.000 323 22481.80 135.04 41471.17 88888.00 2023-11-19 19:17:37.000 323 22481.78 135.01 41471.15 88888.00 2023-11-19 19:17:38.000 323 22481.76 134.98 41471.09 88888.00 2023-11-19 19:17:39.000 323 22481.76 134.93 41471.01 88888.00 2023-11-19 19:17:40.000 323 22481.81 134.90 41470.95 47554.90 2023-11-19 19:17:41.000 323 22481.85 134.89 41470.94 88888.00 2023-11-19 19:17:42.000 323 22481.88 134.88 41471.00 88888.00 2023-11-19 19:17:43.000 323 22481.86 134.85 41471.02 88888.00 2023-11-19 19:17:44.000 323 22481.83 134.81 41470.99 88888.00 2023-11-19 19:17:45.000 323 22481.83 134.79 41470.97 47554.89 2023-11-19 19:17:46.000 323 22481.85 134.75 41470.96 88888.00 2023-11-19 19:17:47.000 323 22481.85 134.78 41470.91 88888.00 2023-11-19 19:17:48.000 323 22481.80 134.90 41470.87 88888.00 2023-11-19 19:17:49.000 323 22481.75 135.00 41470.88 88888.00 2023-11-19 19:17:50.000 323 22481.77 135.00 41470.97 47554.88 2023-11-19 19:17:51.000 323 22481.82 134.94 41471.02 88888.00 2023-11-19 19:17:52.000 323 22481.78 134.92 41470.96 88888.00 2023-11-19 19:17:53.000 323 22481.73 134.99 41470.93 88888.00 2023-11-19 19:17:54.000 323 22481.74 135.03 41471.00 88888.00 2023-11-19 19:17:55.000 323 22481.77 134.98 41471.07 47554.85 2023-11-19 19:17:56.000 323 22481.79 134.91 41471.03 88888.00 2023-11-19 19:17:57.000 323 22481.80 134.88 41470.91 88888.00 2023-11-19 19:17:58.000 323 22481.80 134.94 41470.84 88888.00 2023-11-19 19:17:59.000 323 22481.81 135.02 41470.84 88888.00 2023-11-19 19:18:00.000 323 22481.82 135.03 41470.91 47554.89 2023-11-19 19:18:01.000 323 22481.81 135.01 41471.03 88888.00 2023-11-19 19:18:02.000 323 22481.78 135.01 41471.11 88888.00 2023-11-19 19:18:03.000 323 22481.75 134.98 41471.00 88888.00 2023-11-19 19:18:04.000 323 22481.71 134.91 41470.82 88888.00 2023-11-19 19:18:05.000 323 22481.69 134.84 41470.76 47554.91 2023-11-19 19:18:06.000 323 22481.72 134.83 41470.78 88888.00 2023-11-19 19:18:07.000 323 22481.76 134.90 41470.87 88888.00 2023-11-19 19:18:08.000 323 22481.77 134.96 41470.95 88888.00 2023-11-19 19:18:09.000 323 22481.76 134.98 41470.96 88888.00 2023-11-19 19:18:10.000 323 22481.79 134.97 41470.89 47554.89 2023-11-19 19:18:11.000 323 22481.83 134.90 41470.81 88888.00 2023-11-19 19:18:12.000 323 22481.83 134.85 41470.77 88888.00 2023-11-19 19:18:13.000 323 22481.81 134.88 41470.78 88888.00 2023-11-19 19:18:14.000 323 22481.78 134.96 41470.79 88888.00 2023-11-19 19:18:15.000 323 22481.78 135.03 41470.81 47554.88 2023-11-19 19:18:16.000 323 22481.78 135.00 41470.78 88888.00 2023-11-19 19:18:17.000 323 22481.71 134.91 41470.69 88888.00 2023-11-19 19:18:18.000 323 22481.64 134.90 41470.72 88888.00 2023-11-19 19:18:19.000 323 22481.65 134.95 41470.81 88888.00 2023-11-19 19:18:20.000 323 22481.64 134.96 41470.79 47554.85 2023-11-19 19:18:21.000 323 22481.60 134.96 41470.74 88888.00 2023-11-19 19:18:22.000 323 22481.61 134.98 41470.76 88888.00 2023-11-19 19:18:23.000 323 22481.69 135.00 41470.80 88888.00 2023-11-19 19:18:24.000 323 22481.73 135.03 41470.76 88888.00 2023-11-19 19:18:25.000 323 22481.68 135.05 41470.71 47554.87 2023-11-19 19:18:26.000 323 22481.60 135.06 41470.79 88888.00 2023-11-19 19:18:27.000 323 22481.58 135.04 41470.86 88888.00 2023-11-19 19:18:28.000 323 22481.64 135.00 41470.80 88888.00 2023-11-19 19:18:29.000 323 22481.70 134.97 41470.69 88888.00 2023-11-19 19:18:30.000 323 22481.72 134.90 41470.67 47554.82 2023-11-19 19:18:31.000 323 22481.68 134.85 41470.77 88888.00 2023-11-19 19:18:32.000 323 22481.62 134.90 41470.86 88888.00 2023-11-19 19:18:33.000 323 22481.58 134.97 41470.82 88888.00 2023-11-19 19:18:34.000 323 22481.56 134.96 41470.69 88888.00 2023-11-19 19:18:35.000 323 22481.54 134.97 41470.61 47554.84 2023-11-19 19:18:36.000 323 22481.54 134.95 41470.61 88888.00 2023-11-19 19:18:37.000 323 22481.58 134.90 41470.60 88888.00 2023-11-19 19:18:38.000 323 22481.64 134.90 41470.60 88888.00 2023-11-19 19:18:39.000 323 22481.66 134.96 41470.69 88888.00 2023-11-19 19:18:40.000 323 22481.68 135.01 41470.82 47554.82 2023-11-19 19:18:41.000 323 22481.73 134.99 41470.85 88888.00 2023-11-19 19:18:42.000 323 22481.71 134.93 41470.80 88888.00 2023-11-19 19:18:43.000 323 22481.67 134.92 41470.80 88888.00 2023-11-19 19:18:44.000 323 22481.69 134.94 41470.83 88888.00 2023-11-19 19:18:45.000 323 22481.75 134.95 41470.82 47554.82 2023-11-19 19:18:46.000 323 22481.74 134.94 41470.70 88888.00 2023-11-19 19:18:47.000 323 22481.64 134.92 41470.57 88888.00 2023-11-19 19:18:48.000 323 22481.59 134.97 41470.57 88888.00 2023-11-19 19:18:49.000 323 22481.64 135.04 41470.64 88888.00 2023-11-19 19:18:50.000 323 22481.66 135.05 41470.64 47554.82 2023-11-19 19:18:51.000 323 22481.63 135.01 41470.57 88888.00 2023-11-19 19:18:52.000 323 22481.62 134.92 41470.59 88888.00 2023-11-19 19:18:53.000 323 22481.60 134.83 41470.66 88888.00 2023-11-19 19:18:54.000 323 22481.55 134.79 41470.66 88888.00 2023-11-19 19:18:55.000 323 22481.49 134.81 41470.63 47554.81 2023-11-19 19:18:56.000 323 22481.50 134.84 41470.65 88888.00 2023-11-19 19:18:57.000 323 22481.56 134.86 41470.72 88888.00 2023-11-19 19:18:58.000 323 22481.56 134.89 41470.76 88888.00 2023-11-19 19:18:59.000 323 22481.52 134.87 41470.69 88888.00 2023-11-19 19:19:00.000 323 22481.52 134.81 41470.61 47554.80 2023-11-19 19:19:01.000 323 22481.57 134.76 41470.56 88888.00 2023-11-19 19:19:02.000 323 22481.59 134.78 41470.57 88888.00 2023-11-19 19:19:03.000 323 22481.56 134.81 41470.61 88888.00 2023-11-19 19:19:04.000 323 22481.54 134.79 41470.63 88888.00 2023-11-19 19:19:05.000 323 22481.51 134.74 41470.60 47554.78 2023-11-19 19:19:06.000 323 22481.44 134.71 41470.55 88888.00 2023-11-19 19:19:07.000 323 22481.44 134.71 41470.57 88888.00 2023-11-19 19:19:08.000 323 22481.49 134.76 41470.71 88888.00 2023-11-19 19:19:09.000 323 22481.54 134.83 41470.86 88888.00 2023-11-19 19:19:10.000 323 22481.57 134.85 41470.88 47554.80 2023-11-19 19:19:11.000 323 22481.59 134.85 41470.81 88888.00 2023-11-19 19:19:12.000 323 22481.57 134.83 41470.74 88888.00 2023-11-19 19:19:13.000 323 22481.60 134.82 41470.79 88888.00 2023-11-19 19:19:14.000 323 22481.68 134.84 41470.85 88888.00 2023-11-19 19:19:15.000 323 22481.71 134.87 41470.79 47554.78 2023-11-19 19:19:16.000 323 22481.65 134.90 41470.68 88888.00 2023-11-19 19:19:17.000 323 22481.62 134.90 41470.70 88888.00 2023-11-19 19:19:18.000 323 22481.62 134.86 41470.82 88888.00 2023-11-19 19:19:19.000 323 22481.59 134.84 41470.94 88888.00 2023-11-19 19:19:20.000 323 22481.54 134.85 41470.98 47554.78 2023-11-19 19:19:21.000 323 22481.56 134.88 41470.95 88888.00 2023-11-19 19:19:22.000 323 22481.61 134.94 41470.91 88888.00 2023-11-19 19:19:23.000 323 22481.60 134.95 41470.88 88888.00 2023-11-19 19:19:24.000 323 22481.57 134.87 41470.86 88888.00 2023-11-19 19:19:25.000 323 22481.57 134.78 41470.88 47554.81 2023-11-19 19:19:26.000 323 22481.59 134.76 41470.89 88888.00 2023-11-19 19:19:27.000 323 22481.59 134.80 41470.85 88888.00 2023-11-19 19:19:28.000 323 22481.59 134.85 41470.80 88888.00 2023-11-19 19:19:29.000 323 22481.63 134.89 41470.78 88888.00 2023-11-19 19:19:30.000 323 22481.66 134.91 41470.83 47554.79 2023-11-19 19:19:31.000 323 22481.65 134.90 41470.88 88888.00 2023-11-19 19:19:32.000 323 22481.63 134.87 41470.89 88888.00 2023-11-19 19:19:33.000 323 22481.64 134.86 41470.88 88888.00 2023-11-19 19:19:34.000 323 22481.65 134.87 41470.83 88888.00 2023-11-19 19:19:35.000 323 22481.64 134.84 41470.82 47554.77 2023-11-19 19:19:36.000 323 22481.64 134.74 41470.83 88888.00 2023-11-19 19:19:37.000 323 22481.65 134.64 41470.78 88888.00 2023-11-19 19:19:38.000 323 22481.68 134.66 41470.77 88888.00 2023-11-19 19:19:39.000 323 22481.67 134.74 41470.86 88888.00 2023-11-19 19:19:40.000 323 22481.62 134.77 41470.92 47554.74 2023-11-19 19:19:41.000 323 22481.58 134.75 41470.93 88888.00 2023-11-19 19:19:42.000 323 22481.57 134.74 41470.89 88888.00 2023-11-19 19:19:43.000 323 22481.60 134.73 41470.84 88888.00 2023-11-19 19:19:44.000 323 22481.62 134.75 41470.86 88888.00 2023-11-19 19:19:45.000 323 22481.60 134.76 41470.92 47554.73 2023-11-19 19:19:46.000 323 22481.63 134.74 41470.93 88888.00 2023-11-19 19:19:47.000 323 22481.68 134.78 41470.89 88888.00 2023-11-19 19:19:48.000 323 22481.69 134.88 41470.86 88888.00 2023-11-19 19:19:49.000 323 22481.65 134.94 41470.89 88888.00 2023-11-19 19:19:50.000 323 22481.56 134.89 41470.96 47554.75 2023-11-19 19:19:51.000 323 22481.52 134.82 41470.93 88888.00 2023-11-19 19:19:52.000 323 22481.53 134.80 41470.87 88888.00 2023-11-19 19:19:53.000 323 22481.56 134.79 41470.90 88888.00 2023-11-19 19:19:54.000 323 22481.58 134.79 41470.94 88888.00 2023-11-19 19:19:55.000 323 22481.60 134.83 41470.91 47554.74 2023-11-19 19:19:56.000 323 22481.57 134.86 41470.86 88888.00 2023-11-19 19:19:57.000 323 22481.50 134.83 41470.85 88888.00 2023-11-19 19:19:58.000 323 22481.46 134.78 41470.85 88888.00 2023-11-19 19:19:59.000 323 22481.46 134.76 41470.86 88888.00 2023-11-19 19:20:00.000 323 22481.50 134.77 41470.92 47554.72 2023-11-19 19:20:01.000 323 22481.55 134.78 41471.00 88888.00 2023-11-19 19:20:02.000 323 22481.57 134.77 41470.98 88888.00 2023-11-19 19:20:03.000 323 22481.58 134.82 41470.94 88888.00 2023-11-19 19:20:04.000 323 22481.59 134.93 41470.93 88888.00 2023-11-19 19:20:05.000 323 22481.58 134.98 41470.93 47554.69 2023-11-19 19:20:06.000 323 22481.55 134.94 41470.95 88888.00 2023-11-19 19:20:07.000 323 22481.53 134.89 41471.00 88888.00 2023-11-19 19:20:08.000 323 22481.52 134.88 41470.98 88888.00 2023-11-19 19:20:09.000 323 22481.47 134.86 41470.91 88888.00 2023-11-19 19:20:10.000 323 22481.40 134.83 41470.87 47554.69 2023-11-19 19:20:11.000 323 22481.36 134.80 41470.88 88888.00 2023-11-19 19:20:12.000 323 22481.36 134.78 41470.93 88888.00 2023-11-19 19:20:13.000 323 22481.36 134.79 41470.95 88888.00 2023-11-19 19:20:14.000 323 22481.35 134.84 41470.93 88888.00 2023-11-19 19:20:15.000 323 22481.36 134.89 41470.90 47554.62 2023-11-19 19:20:16.000 323 22481.37 134.88 41470.91 88888.00 2023-11-19 19:20:17.000 323 22481.38 134.82 41470.96 88888.00 2023-11-19 19:20:18.000 323 22481.38 134.79 41471.00 88888.00 2023-11-19 19:20:19.000 323 22481.38 134.78 41470.96 88888.00 2023-11-19 19:20:20.000 323 22481.41 134.74 41470.96 47554.64 2023-11-19 19:20:21.000 323 22481.40 134.72 41471.03 88888.00 2023-11-19 19:20:22.000 323 22481.35 134.71 41471.07 88888.00 2023-11-19 19:20:23.000 323 22481.34 134.70 41471.07 88888.00 2023-11-19 19:20:24.000 323 22481.36 134.67 41471.02 88888.00 2023-11-19 19:20:25.000 323 22481.36 134.65 41470.90 47554.66 2023-11-19 19:20:26.000 323 22481.38 134.66 41470.78 88888.00 2023-11-19 19:20:27.000 323 22481.43 134.68 41470.73 88888.00 2023-11-19 19:20:28.000 323 22481.40 134.72 41470.82 88888.00 2023-11-19 19:20:29.000 323 22481.34 134.79 41470.96 88888.00 2023-11-19 19:20:30.000 323 22481.30 134.81 41470.98 47554.59 2023-11-19 19:20:31.000 323 22481.27 134.76 41470.94 88888.00 2023-11-19 19:20:32.000 323 22481.27 134.73 41470.90 88888.00 2023-11-19 19:20:33.000 323 22481.32 134.74 41470.90 88888.00 2023-11-19 19:20:34.000 323 22481.34 134.75 41470.95 88888.00 2023-11-19 19:20:35.000 323 22481.35 134.76 41471.00 47554.60 2023-11-19 19:20:36.000 323 22481.35 134.80 41471.01 88888.00 2023-11-19 19:20:37.000 323 22481.33 134.86 41470.98 88888.00 2023-11-19 19:20:38.000 323 22481.32 134.93 41470.94 88888.00 2023-11-19 19:20:39.000 323 22481.34 134.99 41470.95 88888.00 2023-11-19 19:20:40.000 323 22481.35 134.99 41470.96 47554.56 2023-11-19 19:20:41.000 323 22481.30 134.90 41470.92 88888.00 2023-11-19 19:20:42.000 323 22481.24 134.75 41470.86 88888.00 2023-11-19 19:20:43.000 323 22481.22 134.66 41470.85 88888.00 2023-11-19 19:20:44.000 323 22481.24 134.69 41470.92 88888.00 2023-11-19 19:20:45.000 323 22481.30 134.77 41471.03 47554.55 2023-11-19 19:20:46.000 323 22481.29 134.84 41471.09 88888.00 2023-11-19 19:20:47.000 323 22481.22 134.87 41471.06 88888.00 2023-11-19 19:20:48.000 323 22481.18 134.87 41470.94 88888.00 2023-11-19 19:20:49.000 323 22481.18 134.85 41470.70 88888.00 2023-11-19 19:20:50.000 323 22481.16 134.82 41470.51 47554.59 2023-11-19 19:20:51.000 323 22481.12 134.78 41470.47 88888.00 2023-11-19 19:20:52.000 323 22481.09 134.80 41470.52 88888.00 2023-11-19 19:20:53.000 323 22481.13 134.86 41470.66 88888.00 2023-11-19 19:20:54.000 323 22481.18 134.94 41470.91 88888.00 2023-11-19 19:20:55.000 323 22481.17 134.99 41471.06 47554.54 2023-11-19 19:20:56.000 323 22481.12 134.97 41471.05 88888.00 2023-11-19 19:20:57.000 323 22481.08 134.93 41471.01 88888.00 2023-11-19 19:20:58.000 323 22481.09 134.90 41471.00 88888.00 2023-11-19 19:20:59.000 323 22481.10 134.92 41470.95 88888.00 2023-11-19 19:21:00.000 323 22481.10 134.91 41470.86 47554.54 2023-11-19 19:21:01.000 323 22481.10 134.83 41470.79 88888.00 2023-11-19 19:21:02.000 323 22481.10 134.77 41470.78 88888.00 2023-11-19 19:21:03.000 323 22481.08 134.80 41470.83 88888.00 2023-11-19 19:21:04.000 323 22481.07 134.88 41470.92 88888.00 2023-11-19 19:21:05.000 323 22481.07 134.89 41470.93 47554.51 2023-11-19 19:21:06.000 323 22481.04 134.84 41470.85 88888.00 2023-11-19 19:21:07.000 323 22481.05 134.77 41470.82 88888.00 2023-11-19 19:21:08.000 323 22481.10 134.74 41470.87 88888.00 2023-11-19 19:21:09.000 323 22481.14 134.78 41470.95 88888.00 2023-11-19 19:21:10.000 323 22481.19 134.84 41471.05 47554.53 2023-11-19 19:21:11.000 323 22481.24 134.88 41471.12 88888.00 2023-11-19 19:21:12.000 323 22481.24 134.86 41471.09 88888.00 2023-11-19 19:21:13.000 323 22481.25 134.82 41471.00 88888.00 2023-11-19 19:21:14.000 323 22481.27 134.79 41470.93 88888.00 2023-11-19 19:21:15.000 323 22481.26 134.79 41470.93 47554.49 2023-11-19 19:21:16.000 323 22481.22 134.83 41470.97 88888.00 2023-11-19 19:21:17.000 323 22481.17 134.90 41471.01 88888.00 2023-11-19 19:21:18.000 323 22481.13 134.98 41471.04 88888.00 2023-11-19 19:21:19.000 323 22481.11 135.00 41471.02 88888.00 2023-11-19 19:21:20.000 323 22481.15 134.94 41470.99 47554.47 2023-11-19 19:21:21.000 323 22481.19 134.89 41471.02 88888.00 2023-11-19 19:21:22.000 323 22481.19 134.89 41471.03 88888.00 2023-11-19 19:21:23.000 323 22481.22 134.93 41470.98 88888.00 2023-11-19 19:21:24.000 323 22481.24 134.98 41470.94 88888.00 2023-11-19 19:21:25.000 323 22481.22 134.97 41470.89 47554.45 2023-11-19 19:21:26.000 323 22481.19 134.92 41470.84 88888.00 2023-11-19 19:21:27.000 323 22481.17 134.93 41470.78 88888.00 2023-11-19 19:21:28.000 323 22481.17 134.94 41470.73 88888.00 2023-11-19 19:21:29.000 323 22481.18 134.91 41470.73 88888.00 2023-11-19 19:21:30.000 323 22481.19 134.89 41470.75 47554.42 2023-11-19 19:21:31.000 323 22481.18 134.91 41470.74 88888.00 2023-11-19 19:21:32.000 323 22481.16 134.93 41470.72 88888.00 2023-11-19 19:21:33.000 323 22481.12 134.93 41470.69 88888.00 2023-11-19 19:21:34.000 323 22481.10 134.92 41470.73 88888.00 2023-11-19 19:21:35.000 323 22481.15 134.92 41470.82 47554.43 2023-11-19 19:21:36.000 323 22481.16 134.90 41470.89 88888.00 2023-11-19 19:21:37.000 323 22481.10 134.89 41470.91 88888.00 2023-11-19 19:21:38.000 323 22481.04 134.88 41470.89 88888.00 2023-11-19 19:21:39.000 323 22481.01 134.83 41470.83 88888.00 2023-11-19 19:21:40.000 323 22480.98 134.78 41470.77 47554.40 2023-11-19 19:21:41.000 323 22480.96 134.83 41470.79 88888.00 2023-11-19 19:21:42.000 323 22480.96 134.88 41470.84 88888.00 2023-11-19 19:21:43.000 323 22480.98 134.87 41470.87 88888.00 2023-11-19 19:21:44.000 323 22481.02 134.86 41470.87 88888.00 2023-11-19 19:21:45.000 323 22481.03 134.91 41470.88 47554.37 2023-11-19 19:21:46.000 323 22481.02 134.95 41470.90 88888.00 2023-11-19 19:21:47.000 323 22481.02 134.92 41470.85 88888.00 2023-11-19 19:21:48.000 323 22481.01 134.88 41470.79 88888.00 2023-11-19 19:21:49.000 323 22480.97 134.85 41470.85 88888.00 2023-11-19 19:21:50.000 323 22480.97 134.81 41470.93 47554.39 2023-11-19 19:21:51.000 323 22481.01 134.77 41470.90 88888.00 2023-11-19 19:21:52.000 323 22481.02 134.77 41470.83 88888.00 2023-11-19 19:21:53.000 323 22480.98 134.78 41470.73 88888.00 2023-11-19 19:21:54.000 323 22480.97 134.79 41470.64 88888.00 2023-11-19 19:21:55.000 323 22480.96 134.82 41470.66 47554.32 2023-11-19 19:21:56.000 323 22480.93 134.85 41470.79 88888.00 2023-11-19 19:21:57.000 323 22480.90 134.86 41470.88 88888.00 2023-11-19 19:21:58.000 323 22480.90 134.87 41470.89 88888.00 2023-11-19 19:21:59.000 323 22480.89 134.88 41470.91 88888.00 2023-11-19 19:22:00.000 323 22480.85 134.89 41470.95 47554.36 2023-11-19 19:22:01.000 323 22480.82 134.89 41470.95 88888.00 2023-11-19 19:22:02.000 323 22480.85 134.90 41470.99 88888.00 2023-11-19 19:22:03.000 323 22480.89 134.90 41471.06 88888.00 2023-11-19 19:22:04.000 323 22480.90 134.85 41471.07 88888.00 2023-11-19 19:22:05.000 323 22480.86 134.78 41471.00 47554.32 2023-11-19 19:22:06.000 323 22480.80 134.71 41470.88 88888.00 2023-11-19 19:22:07.000 323 22480.75 134.70 41470.82 88888.00 2023-11-19 19:22:08.000 323 22480.76 134.79 41470.88 88888.00 2023-11-19 19:22:09.000 323 22480.81 134.87 41470.91 88888.00 2023-11-19 19:22:10.000 323 22480.82 134.88 41470.88 47554.33 2023-11-19 19:22:11.000 323 22480.81 134.86 41470.91 88888.00 2023-11-19 19:22:12.000 323 22480.78 134.82 41470.99 88888.00 2023-11-19 19:22:13.000 323 22480.74 134.78 41471.00 88888.00 2023-11-19 19:22:14.000 323 22480.72 134.78 41470.94 88888.00 2023-11-19 19:22:15.000 323 22480.71 134.73 41470.87 47554.32 2023-11-19 19:22:16.000 323 22480.73 134.68 41470.84 88888.00 2023-11-19 19:22:17.000 323 22480.78 134.71 41470.87 88888.00 2023-11-19 19:22:18.000 323 22480.80 134.80 41470.91 88888.00 2023-11-19 19:22:19.000 323 22480.80 134.86 41470.92 88888.00 2023-11-19 19:22:20.000 323 22480.79 134.83 41470.93 47554.28 2023-11-19 19:22:21.000 323 22480.81 134.78 41470.94 88888.00 2023-11-19 19:22:22.000 323 22480.86 134.78 41470.91 88888.00 2023-11-19 19:22:23.000 323 22480.92 134.81 41470.82 88888.00 2023-11-19 19:22:24.000 323 22480.89 134.81 41470.71 88888.00 2023-11-19 19:22:25.000 323 22480.80 134.80 41470.62 47554.30 2023-11-19 19:22:26.000 323 22480.76 134.81 41470.57 88888.00 2023-11-19 19:22:27.000 323 22480.81 134.86 41470.59 88888.00 2023-11-19 19:22:28.000 323 22480.85 134.90 41470.60 88888.00 2023-11-19 19:22:29.000 323 22480.81 134.91 41470.57 88888.00 2023-11-19 19:22:30.000 323 22480.74 134.90 41470.53 47554.29 2023-11-19 19:22:31.000 323 22480.70 134.87 41470.51 88888.00 2023-11-19 19:22:32.000 323 22480.73 134.87 41470.54 88888.00 2023-11-19 19:22:33.000 323 22480.78 134.95 41470.59 88888.00 2023-11-19 19:22:34.000 323 22480.81 135.01 41470.66 88888.00 2023-11-19 19:22:35.000 323 22480.84 134.97 41470.78 47554.30 2023-11-19 19:22:36.000 323 22480.85 134.88 41470.84 88888.00 2023-11-19 19:22:37.000 323 22480.83 134.80 41470.79 88888.00 2023-11-19 19:22:38.000 323 22480.82 134.77 41470.77 88888.00 2023-11-19 19:22:39.000 323 22480.88 134.82 41470.85 88888.00 2023-11-19 19:22:40.000 323 22480.92 134.90 41470.94 47554.29 2023-11-19 19:22:41.000 323 22480.94 134.95 41470.94 88888.00 2023-11-19 19:22:42.000 323 22480.94 134.95 41470.89 88888.00 2023-11-19 19:22:43.000 323 22480.94 134.95 41470.92 88888.00 2023-11-19 19:22:44.000 323 22480.96 134.95 41470.98 88888.00 2023-11-19 19:22:45.000 323 22480.92 134.89 41470.96 47554.28 2023-11-19 19:22:46.000 323 22480.82 134.81 41470.89 88888.00 2023-11-19 19:22:47.000 323 22480.72 134.78 41470.91 88888.00 2023-11-19 19:22:48.000 323 22480.66 134.81 41470.94 88888.00 2023-11-19 19:22:49.000 323 22480.65 134.84 41470.89 88888.00 2023-11-19 19:22:50.000 323 22480.68 134.85 41470.87 47554.26 2023-11-19 19:22:51.000 323 22480.73 134.86 41470.93 88888.00 2023-11-19 19:22:52.000 323 22480.74 134.89 41470.95 88888.00 2023-11-19 19:22:53.000 323 22480.74 134.94 41470.93 88888.00 2023-11-19 19:22:54.000 323 22480.78 134.97 41470.92 88888.00 2023-11-19 19:22:55.000 323 22480.82 134.93 41470.86 47554.26 2023-11-19 19:22:56.000 323 22480.79 134.88 41470.76 88888.00 2023-11-19 19:22:57.000 323 22480.76 134.86 41470.72 88888.00 2023-11-19 19:22:58.000 323 22480.75 134.88 41470.78 88888.00 2023-11-19 19:22:59.000 323 22480.77 134.92 41470.83 88888.00 2023-11-19 19:23:00.000 323 22480.81 134.94 41470.89 47554.26 2023-11-19 19:23:01.000 323 22480.79 134.90 41470.93 88888.00 2023-11-19 19:23:02.000 323 22480.72 134.82 41470.93 88888.00 2023-11-19 19:23:03.000 323 22480.71 134.80 41470.91 88888.00 2023-11-19 19:23:04.000 323 22480.74 134.82 41470.90 88888.00 2023-11-19 19:23:05.000 323 22480.73 134.80 41470.86 47554.27 2023-11-19 19:23:06.000 323 22480.70 134.77 41470.82 88888.00 2023-11-19 19:23:07.000 323 22480.69 134.79 41470.81 88888.00 2023-11-19 19:23:08.000 323 22480.72 134.87 41470.86 88888.00 2023-11-19 19:23:09.000 323 22480.78 134.93 41470.94 88888.00 2023-11-19 19:23:10.000 323 22480.81 134.87 41470.93 47554.27 2023-11-19 19:23:11.000 323 22480.81 134.79 41470.88 88888.00 2023-11-19 19:23:12.000 323 22480.79 134.80 41470.89 88888.00 2023-11-19 19:23:13.000 323 22480.76 134.84 41470.90 88888.00 2023-11-19 19:23:14.000 323 22480.77 134.82 41470.89 88888.00 2023-11-19 19:23:15.000 323 22480.78 134.77 41470.89 47554.24 2023-11-19 19:23:16.000 323 22480.74 134.72 41470.83 88888.00 2023-11-19 19:23:17.000 323 22480.69 134.71 41470.75 88888.00 2023-11-19 19:23:18.000 323 22480.67 134.77 41470.80 88888.00 2023-11-19 19:23:19.000 323 22480.68 134.84 41470.92 88888.00 2023-11-19 19:23:20.000 323 22480.72 134.84 41470.94 47554.23 2023-11-19 19:23:21.000 323 22480.77 134.78 41470.87 88888.00 2023-11-19 19:23:22.000 323 22480.78 134.74 41470.86 88888.00 2023-11-19 19:23:23.000 323 22480.74 134.75 41470.96 88888.00 2023-11-19 19:23:24.000 323 22480.73 134.79 41471.08 88888.00 2023-11-19 19:23:25.000 323 22480.76 134.81 41471.09 47554.26 2023-11-19 19:23:26.000 323 22480.76 134.75 41471.01 88888.00 2023-11-19 19:23:27.000 323 22480.73 134.67 41470.98 88888.00 2023-11-19 19:23:28.000 323 22480.71 134.62 41470.98 88888.00 2023-11-19 19:23:29.000 323 22480.72 134.63 41470.85 88888.00 2023-11-19 19:23:30.000 323 22480.74 134.68 41470.72 47554.25 2023-11-19 19:23:31.000 323 22480.73 134.73 41470.73 88888.00 2023-11-19 19:23:32.000 323 22480.73 134.79 41470.82 88888.00 2023-11-19 19:23:33.000 323 22480.75 134.84 41470.91 88888.00 2023-11-19 19:23:34.000 323 22480.74 134.88 41470.94 88888.00 2023-11-19 19:23:35.000 323 22480.68 134.86 41470.94 47554.21 2023-11-19 19:23:36.000 323 22480.65 134.81 41470.94 88888.00 2023-11-19 19:23:37.000 323 22480.66 134.78 41470.91 88888.00 2023-11-19 19:23:38.000 323 22480.68 134.75 41470.85 88888.00 2023-11-19 19:23:39.000 323 22480.69 134.73 41470.86 88888.00 2023-11-19 19:23:40.000 323 22480.69 134.72 41470.98 47554.19 2023-11-19 19:23:41.000 323 22480.62 134.75 41471.01 88888.00 2023-11-19 19:23:42.000 323 22480.54 134.83 41470.93 88888.00 2023-11-19 19:23:43.000 323 22480.51 134.88 41470.82 88888.00 2023-11-19 19:23:44.000 323 22480.50 134.85 41470.79 88888.00 2023-11-19 19:23:45.000 323 22480.51 134.76 41470.84 47554.21 2023-11-19 19:23:46.000 323 22480.55 134.69 41470.90 88888.00 2023-11-19 19:23:47.000 323 22480.62 134.69 41470.94 88888.00 2023-11-19 19:23:48.000 323 22480.68 134.77 41470.96 88888.00 2023-11-19 19:23:49.000 323 22480.69 134.88 41470.94 88888.00 2023-11-19 19:23:50.000 323 22480.70 134.92 41470.96 47554.22 2023-11-19 19:23:51.000 323 22480.70 134.87 41471.00 88888.00 2023-11-19 19:23:52.000 323 22480.67 134.83 41470.94 88888.00 2023-11-19 19:23:53.000 323 22480.64 134.87 41470.86 88888.00 2023-11-19 19:23:54.000 323 22480.63 134.89 41470.82 88888.00 2023-11-19 19:23:55.000 323 22480.63 134.84 41470.86 47554.19 2023-11-19 19:23:56.000 323 22480.62 134.84 41470.95 88888.00 2023-11-19 19:23:57.000 323 22480.61 134.90 41471.01 88888.00 2023-11-19 19:23:58.000 323 22480.62 134.96 41471.01 88888.00 2023-11-19 19:23:59.000 323 22480.61 134.97 41470.95 88888.00 2023-11-19 19:24:00.000 323 22480.55 134.90 41470.84 47554.22 2023-11-19 19:24:01.000 323 22480.45 134.80 41470.77 88888.00 2023-11-19 19:24:02.000 323 22480.42 134.76 41470.80 88888.00 2023-11-19 19:24:03.000 323 22480.50 134.81 41470.90 88888.00 2023-11-19 19:24:04.000 323 22480.60 134.88 41470.96 88888.00 2023-11-19 19:24:05.000 323 22480.65 134.91 41470.98 47554.19 2023-11-19 19:24:06.000 323 22480.63 134.91 41470.95 88888.00 2023-11-19 19:24:07.000 323 22480.60 134.90 41470.86 88888.00 2023-11-19 19:24:08.000 323 22480.57 134.93 41470.80 88888.00 2023-11-19 19:24:09.000 323 22480.54 134.95 41470.82 88888.00 2023-11-19 19:24:10.000 323 22480.54 134.89 41470.89 47554.23 2023-11-19 19:24:11.000 323 22480.57 134.80 41470.93 88888.00 2023-11-19 19:24:12.000 323 22480.56 134.76 41470.93 88888.00 2023-11-19 19:24:13.000 323 22480.50 134.79 41470.92 88888.00 2023-11-19 19:24:14.000 323 22480.49 134.86 41470.93 88888.00 2023-11-19 19:24:15.000 323 22480.52 134.89 41470.89 47554.19 2023-11-19 19:24:16.000 323 22480.55 134.87 41470.87 88888.00 2023-11-19 19:24:17.000 323 22480.56 134.86 41470.88 88888.00 2023-11-19 19:24:18.000 323 22480.56 134.93 41470.88 88888.00 2023-11-19 19:24:19.000 323 22480.50 135.02 41470.86 88888.00 2023-11-19 19:24:20.000 323 22480.46 135.03 41470.87 47554.14 2023-11-19 19:24:21.000 323 22480.46 134.94 41470.89 88888.00 2023-11-19 19:24:22.000 323 22480.47 134.84 41470.84 88888.00 2023-11-19 19:24:23.000 323 22480.47 134.76 41470.75 88888.00 2023-11-19 19:24:24.000 323 22480.48 134.71 41470.69 88888.00 2023-11-19 19:24:25.000 323 22480.48 134.67 41470.68 47554.14 2023-11-19 19:24:26.000 323 22480.44 134.68 41470.68 88888.00 2023-11-19 19:24:27.000 323 22480.40 134.77 41470.72 88888.00 2023-11-19 19:24:28.000 323 22480.35 134.88 41470.74 88888.00 2023-11-19 19:24:29.000 323 22480.35 134.93 41470.72 88888.00 2023-11-19 19:24:30.000 323 22480.42 134.98 41470.73 47554.11 2023-11-19 19:24:31.000 323 22480.49 135.06 41470.77 88888.00 2023-11-19 19:24:32.000 323 22480.48 135.08 41470.77 88888.00 2023-11-19 19:24:33.000 323 22480.43 135.01 41470.73 88888.00 2023-11-19 19:24:34.000 323 22480.38 134.93 41470.74 88888.00 2023-11-19 19:24:35.000 323 22480.35 134.89 41470.75 47554.10 2023-11-19 19:24:36.000 323 22480.37 134.88 41470.74 88888.00 2023-11-19 19:24:37.000 323 22480.40 134.88 41470.74 88888.00 2023-11-19 19:24:38.000 323 22480.42 134.91 41470.83 88888.00 2023-11-19 19:24:39.000 323 22480.42 134.96 41470.94 88888.00 2023-11-19 19:24:40.000 323 22480.39 134.96 41470.93 47554.08 2023-11-19 19:24:41.000 323 22480.35 134.92 41470.83 88888.00 2023-11-19 19:24:42.000 323 22480.32 134.92 41470.75 88888.00 2023-11-19 19:24:43.000 323 22480.29 134.93 41470.69 88888.00 2023-11-19 19:24:44.000 323 22480.28 134.94 41470.63 88888.00 2023-11-19 19:24:45.000 323 22480.28 134.94 41470.62 47554.04 2023-11-19 19:24:46.000 323 22480.31 134.92 41470.70 88888.00 2023-11-19 19:24:47.000 323 22480.34 134.91 41470.78 88888.00 2023-11-19 19:24:48.000 323 22480.35 134.92 41470.78 88888.00 2023-11-19 19:24:49.000 323 22480.30 134.93 41470.71 88888.00 2023-11-19 19:24:50.000 323 22480.22 134.89 41470.67 47554.04 2023-11-19 19:24:51.000 323 22480.19 134.86 41470.69 88888.00 2023-11-19 19:24:52.000 323 22480.18 134.91 41470.72 88888.00 2023-11-19 19:24:53.000 323 22480.17 134.98 41470.73 88888.00 2023-11-19 19:24:54.000 323 22480.17 135.04 41470.76 88888.00 2023-11-19 19:24:55.000 323 22480.17 135.06 41470.79 47554.06 2023-11-19 19:24:56.000 323 22480.17 135.04 41470.79 88888.00 2023-11-19 19:24:57.000 323 22480.17 135.03 41470.81 88888.00 2023-11-19 19:24:58.000 323 22480.16 135.05 41470.86 88888.00 2023-11-19 19:24:59.000 323 22480.15 135.03 41470.84 88888.00 2023-11-19 19:25:00.000 323 22480.17 135.03 41470.80 47554.03 2023-11-19 19:25:01.000 323 22480.17 135.09 41470.77 88888.00 2023-11-19 19:25:02.000 323 22480.17 135.14 41470.73 88888.00 2023-11-19 19:25:03.000 323 22480.20 135.15 41470.72 88888.00 2023-11-19 19:25:04.000 323 22480.23 135.16 41470.70 88888.00 2023-11-19 19:25:05.000 323 22480.21 135.18 41470.64 47554.03 2023-11-19 19:25:06.000 323 22480.18 135.17 41470.63 88888.00 2023-11-19 19:25:07.000 323 22480.19 135.11 41470.66 88888.00 2023-11-19 19:25:08.000 323 22480.20 135.05 41470.65 88888.00 2023-11-19 19:25:09.000 323 22480.24 135.07 41470.71 88888.00 2023-11-19 19:25:10.000 323 22480.24 135.11 41470.85 47554.00 2023-11-19 19:25:11.000 323 22480.21 135.11 41470.92 88888.00 2023-11-19 19:25:12.000 323 22480.22 135.04 41470.88 88888.00 2023-11-19 19:25:13.000 323 22480.26 134.96 41470.81 88888.00 2023-11-19 19:25:14.000 323 22480.30 134.97 41470.79 88888.00 2023-11-19 19:25:15.000 323 22480.29 135.00 41470.81 47554.01 2023-11-19 19:25:16.000 323 22480.24 135.01 41470.79 88888.00 2023-11-19 19:25:17.000 323 22480.24 135.01 41470.78 88888.00 2023-11-19 19:25:18.000 323 22480.26 134.98 41470.82 88888.00 2023-11-19 19:25:19.000 323 22480.24 134.96 41470.83 88888.00 2023-11-19 19:25:20.000 323 22480.21 134.96 41470.82 47554.06 2023-11-19 19:25:21.000 323 22480.22 134.98 41470.81 88888.00 2023-11-19 19:25:22.000 323 22480.24 135.03 41470.82 88888.00 2023-11-19 19:25:23.000 323 22480.24 135.05 41470.78 88888.00 2023-11-19 19:25:24.000 323 22480.22 135.01 41470.74 88888.00 2023-11-19 19:25:25.000 323 22480.22 134.98 41470.74 47554.09 2023-11-19 19:25:26.000 323 22480.25 134.99 41470.74 88888.00 2023-11-19 19:25:27.000 323 22480.30 135.01 41470.77 88888.00 2023-11-19 19:25:28.000 323 22480.31 135.04 41470.81 88888.00 2023-11-19 19:25:29.000 323 22480.31 135.11 41470.85 88888.00 2023-11-19 19:25:30.000 323 22480.32 135.14 41470.91 47554.06 2023-11-19 19:25:31.000 323 22480.34 135.11 41470.97 88888.00 2023-11-19 19:25:32.000 323 22480.34 135.08 41470.98 88888.00 2023-11-19 19:25:33.000 323 22480.30 135.07 41470.93 88888.00 2023-11-19 19:25:34.000 323 22480.25 135.03 41470.88 88888.00 2023-11-19 19:25:35.000 323 22480.26 134.96 41470.91 47554.05 2023-11-19 19:25:36.000 323 22480.31 134.91 41471.02 88888.00 2023-11-19 19:25:37.000 323 22480.35 134.91 41471.07 88888.00 2023-11-19 19:25:38.000 323 22480.38 134.91 41471.03 88888.00 2023-11-19 19:25:39.000 323 22480.39 134.94 41470.97 88888.00 2023-11-19 19:25:40.000 323 22480.35 134.99 41470.90 47554.04 2023-11-19 19:25:41.000 323 22480.29 134.98 41470.84 88888.00 2023-11-19 19:25:42.000 323 22480.29 134.99 41470.86 88888.00 2023-11-19 19:25:43.000 323 22480.33 135.02 41470.91 88888.00 2023-11-19 19:25:44.000 323 22480.35 135.01 41470.88 88888.00 2023-11-19 19:25:45.000 323 22480.35 134.97 41470.79 47554.07 2023-11-19 19:25:46.000 323 22480.39 134.96 41470.78 88888.00 2023-11-19 19:25:47.000 323 22480.39 135.00 41470.84 88888.00 2023-11-19 19:25:48.000 323 22480.32 135.03 41470.87 88888.00 2023-11-19 19:25:49.000 323 22480.27 135.03 41470.88 88888.00 2023-11-19 19:25:50.000 323 22480.31 135.02 41470.84 47554.03 2023-11-19 19:25:51.000 323 22480.35 134.98 41470.78 88888.00 2023-11-19 19:25:52.000 323 22480.33 134.96 41470.77 88888.00 2023-11-19 19:25:53.000 323 22480.31 135.05 41470.82 88888.00 2023-11-19 19:25:54.000 323 22480.31 135.13 41470.83 88888.00 2023-11-19 19:25:55.000 323 22480.33 135.08 41470.86 47554.06 2023-11-19 19:25:56.000 323 22480.36 135.05 41470.93 88888.00 2023-11-19 19:25:57.000 323 22480.38 135.06 41470.97 88888.00 2023-11-19 19:25:58.000 323 22480.34 135.05 41470.98 88888.00 2023-11-19 19:25:59.000 323 22480.32 135.05 41471.00 88888.00 2023-11-19 19:26:00.000 323 22480.33 135.04 41470.98 47554.06 2023-11-19 19:26:01.000 323 22480.32 135.01 41470.92 88888.00 2023-11-19 19:26:02.000 323 22480.30 134.99 41470.90 88888.00 2023-11-19 19:26:03.000 323 22480.30 135.01 41470.92 88888.00 2023-11-19 19:26:04.000 323 22480.30 135.03 41470.93 88888.00 2023-11-19 19:26:05.000 323 22480.28 135.04 41470.94 47554.03 2023-11-19 19:26:06.000 323 22480.26 135.04 41470.97 88888.00 2023-11-19 19:26:07.000 323 22480.26 135.06 41470.99 88888.00 2023-11-19 19:26:08.000 323 22480.28 135.06 41470.99 88888.00 2023-11-19 19:26:09.000 323 22480.31 135.08 41470.98 88888.00 2023-11-19 19:26:10.000 323 22480.31 135.12 41471.02 47554.07 2023-11-19 19:26:11.000 323 22480.29 135.11 41471.06 88888.00 2023-11-19 19:26:12.000 323 22480.30 135.10 41471.01 88888.00 2023-11-19 19:26:13.000 323 22480.31 135.11 41470.88 88888.00 2023-11-19 19:26:14.000 323 22480.31 135.12 41470.84 88888.00 2023-11-19 19:26:15.000 323 22480.33 135.13 41470.89 47554.07 2023-11-19 19:26:16.000 323 22480.33 135.14 41470.87 88888.00 2023-11-19 19:26:17.000 323 22480.29 135.14 41470.81 88888.00 2023-11-19 19:26:18.000 323 22480.29 135.14 41470.82 88888.00 2023-11-19 19:26:19.000 323 22480.35 135.16 41470.89 88888.00 2023-11-19 19:26:20.000 323 22480.38 135.16 41470.89 47554.04 2023-11-19 19:26:21.000 323 22480.31 135.16 41470.80 88888.00 2023-11-19 19:26:22.000 323 22480.22 135.12 41470.71 88888.00 2023-11-19 19:26:23.000 323 22480.21 135.10 41470.72 88888.00 2023-11-19 19:26:24.000 323 22480.27 135.08 41470.79 88888.00 2023-11-19 19:26:25.000 323 22480.34 135.03 41470.79 47554.03 2023-11-19 19:26:26.000 323 22480.37 134.98 41470.75 88888.00 2023-11-19 19:26:27.000 323 22480.39 134.98 41470.80 88888.00 2023-11-19 19:26:28.000 323 22480.38 135.02 41470.90 88888.00 2023-11-19 19:26:29.000 323 22480.31 135.09 41470.92 88888.00 2023-11-19 19:26:30.000 323 22480.22 135.13 41470.82 47554.02 2023-11-19 19:26:31.000 323 22480.17 135.11 41470.78 88888.00 2023-11-19 19:26:32.000 323 22480.19 135.15 41470.81 88888.00 2023-11-19 19:26:33.000 323 22480.24 135.20 41470.79 88888.00 2023-11-19 19:26:34.000 323 22480.26 135.21 41470.73 88888.00 2023-11-19 19:26:35.000 323 22480.25 135.17 41470.76 47554.03 2023-11-19 19:26:36.000 323 22480.21 135.06 41470.76 88888.00 2023-11-19 19:26:37.000 323 22480.16 135.00 41470.71 88888.00 2023-11-19 19:26:38.000 323 22480.14 135.02 41470.68 88888.00 2023-11-19 19:26:39.000 323 22480.15 135.03 41470.62 88888.00 2023-11-19 19:26:40.000 323 22480.17 135.04 41470.61 47553.96 2023-11-19 19:26:41.000 323 22480.19 135.09 41470.68 88888.00 2023-11-19 19:26:42.000 323 22480.19 135.15 41470.68 88888.00 2023-11-19 19:26:43.000 323 22480.17 135.17 41470.60 88888.00 2023-11-19 19:26:44.000 323 22480.18 135.18 41470.59 88888.00 2023-11-19 19:26:45.000 323 22480.21 135.18 41470.64 47553.95 2023-11-19 19:26:46.000 323 22480.19 135.17 41470.69 88888.00 2023-11-19 19:26:47.000 323 22480.18 135.14 41470.65 88888.00 2023-11-19 19:26:48.000 323 22480.19 135.07 41470.60 88888.00 2023-11-19 19:26:49.000 323 22480.19 135.00 41470.61 88888.00 2023-11-19 19:26:50.000 323 22480.20 134.95 41470.65 47553.96 2023-11-19 19:26:51.000 323 22480.25 134.98 41470.72 88888.00 2023-11-19 19:26:52.000 323 22480.22 135.07 41470.74 88888.00 2023-11-19 19:26:53.000 323 22480.11 135.12 41470.60 88888.00 2023-11-19 19:26:54.000 323 22480.04 135.10 41470.41 88888.00 2023-11-19 19:26:55.000 323 22480.06 135.07 41470.37 47553.94 2023-11-19 19:26:56.000 323 22480.07 135.04 41470.41 88888.00 2023-11-19 19:26:57.000 323 22480.06 135.04 41470.43 88888.00 2023-11-19 19:26:58.000 323 22480.03 135.05 41470.41 88888.00 2023-11-19 19:26:59.000 323 22480.03 135.03 41470.48 88888.00 2023-11-19 19:27:00.000 323 22480.03 135.01 41470.60 47553.92 2023-11-19 19:27:01.000 323 22480.01 135.03 41470.69 88888.00 2023-11-19 19:27:02.000 323 22480.00 135.07 41470.74 88888.00 2023-11-19 19:27:03.000 323 22480.01 135.05 41470.72 88888.00 2023-11-19 19:27:04.000 323 22480.03 134.97 41470.64 88888.00 2023-11-19 19:27:05.000 323 22480.07 134.93 41470.62 47553.92 2023-11-19 19:27:06.000 323 22480.07 134.90 41470.67 88888.00 2023-11-19 19:27:07.000 323 22480.03 134.85 41470.71 88888.00 2023-11-19 19:27:08.000 323 22480.01 134.84 41470.70 88888.00 2023-11-19 19:27:09.000 323 22480.01 134.88 41470.68 88888.00 2023-11-19 19:27:10.000 323 22479.99 134.91 41470.68 47553.91 2023-11-19 19:27:11.000 323 22479.96 134.97 41470.80 88888.00 2023-11-19 19:27:12.000 323 22479.95 135.02 41470.90 88888.00 2023-11-19 19:27:13.000 323 22479.93 135.04 41470.89 88888.00 2023-11-19 19:27:14.000 323 22479.90 135.04 41470.83 88888.00 2023-11-19 19:27:15.000 323 22479.89 135.00 41470.77 47553.89 2023-11-19 19:27:16.000 323 22479.86 134.98 41470.70 88888.00 2023-11-19 19:27:17.000 323 22479.85 135.03 41470.67 88888.00 2023-11-19 19:27:18.000 323 22479.86 135.09 41470.73 88888.00 2023-11-19 19:27:19.000 323 22479.87 135.11 41470.82 88888.00 2023-11-19 19:27:20.000 323 22479.85 135.06 41470.82 47553.84 2023-11-19 19:27:21.000 323 22479.84 134.99 41470.79 88888.00 2023-11-19 19:27:22.000 323 22479.88 134.97 41470.81 88888.00 2023-11-19 19:27:23.000 323 22479.90 135.01 41470.80 88888.00 2023-11-19 19:27:24.000 323 22479.90 135.10 41470.79 88888.00 2023-11-19 19:27:25.000 323 22479.90 135.12 41470.82 47553.83 2023-11-19 19:27:26.000 323 22479.88 135.02 41470.87 88888.00 2023-11-19 19:27:27.000 323 22479.92 134.96 41470.91 88888.00 2023-11-19 19:27:28.000 323 22479.96 134.99 41470.93 88888.00 2023-11-19 19:27:29.000 323 22479.93 135.01 41470.94 88888.00 2023-11-19 19:27:30.000 323 22479.86 134.97 41470.96 47553.85 2023-11-19 19:27:31.000 323 22479.84 134.94 41470.95 88888.00 2023-11-19 19:27:32.000 323 22479.82 134.90 41470.89 88888.00 2023-11-19 19:27:33.000 323 22479.78 134.87 41470.81 88888.00 2023-11-19 19:27:34.000 323 22479.79 134.87 41470.76 88888.00 2023-11-19 19:27:35.000 323 22479.82 134.87 41470.75 47553.82 2023-11-19 19:27:36.000 323 22479.78 134.85 41470.72 88888.00 2023-11-19 19:27:37.000 323 22479.73 134.87 41470.71 88888.00 2023-11-19 19:27:38.000 323 22479.76 134.92 41470.82 88888.00 2023-11-19 19:27:39.000 323 22479.85 134.95 41470.95 88888.00 2023-11-19 19:27:40.000 323 22479.86 134.90 41470.96 47553.82 2023-11-19 19:27:41.000 323 22479.80 134.80 41470.87 88888.00 2023-11-19 19:27:42.000 323 22479.78 134.76 41470.77 88888.00 2023-11-19 19:27:43.000 323 22479.81 134.84 41470.77 88888.00 2023-11-19 19:27:44.000 323 22479.82 134.96 41470.85 88888.00 2023-11-19 19:27:45.000 323 22479.81 134.99 41470.89 47553.80 2023-11-19 19:27:46.000 323 22479.81 134.95 41470.88 88888.00 2023-11-19 19:27:47.000 323 22479.84 134.93 41470.89 88888.00 2023-11-19 19:27:48.000 323 22479.83 134.97 41470.90 88888.00 2023-11-19 19:27:49.000 323 22479.79 135.01 41470.87 88888.00 2023-11-19 19:27:50.000 323 22479.76 134.95 41470.81 47553.80 2023-11-19 19:27:51.000 323 22479.74 134.84 41470.75 88888.00 2023-11-19 19:27:52.000 323 22479.78 134.83 41470.73 88888.00 2023-11-19 19:27:53.000 323 22479.84 134.85 41470.71 88888.00 2023-11-19 19:27:54.000 323 22479.85 134.85 41470.69 88888.00 2023-11-19 19:27:55.000 323 22479.86 134.87 41470.69 47553.75 2023-11-19 19:27:56.000 323 22479.87 134.87 41470.60 88888.00 2023-11-19 19:27:57.000 323 22479.87 134.84 41470.49 88888.00 2023-11-19 19:27:58.000 323 22479.82 134.86 41470.50 88888.00 2023-11-19 19:27:59.000 323 22479.74 134.89 41470.54 88888.00 2023-11-19 19:28:00.000 323 22479.71 134.90 41470.55 47553.75 2023-11-19 19:28:01.000 323 22479.70 134.90 41470.57 88888.00 2023-11-19 19:28:02.000 323 22479.67 134.89 41470.59 88888.00 2023-11-19 19:28:03.000 323 22479.69 134.89 41470.62 88888.00 2023-11-19 19:28:04.000 323 22479.74 134.88 41470.67 88888.00 2023-11-19 19:28:05.000 323 22479.69 134.82 41470.68 47553.74 2023-11-19 19:28:06.000 323 22479.62 134.80 41470.68 88888.00 2023-11-19 19:28:07.000 323 22479.61 134.88 41470.73 88888.00 2023-11-19 19:28:08.000 323 22479.66 134.97 41470.82 88888.00 2023-11-19 19:28:09.000 323 22479.68 135.03 41470.85 88888.00 2023-11-19 19:28:10.000 323 22479.66 135.01 41470.74 47553.71 2023-11-19 19:28:11.000 323 22479.66 134.87 41470.63 88888.00 2023-11-19 19:28:12.000 323 22479.67 134.75 41470.62 88888.00 2023-11-19 19:28:13.000 323 22479.66 134.78 41470.67 88888.00 2023-11-19 19:28:14.000 323 22479.63 134.88 41470.71 88888.00 2023-11-19 19:28:15.000 323 22479.58 134.89 41470.71 47553.74 2023-11-19 19:28:16.000 323 22479.53 134.81 41470.63 88888.00 2023-11-19 19:28:17.000 323 22479.55 134.83 41470.59 88888.00 2023-11-19 19:28:18.000 323 22479.60 134.96 41470.64 88888.00 2023-11-19 19:28:19.000 323 22479.62 135.01 41470.71 88888.00 2023-11-19 19:28:20.000 323 22479.60 135.01 41470.72 47553.71 2023-11-19 19:28:21.000 323 22479.58 134.94 41470.67 88888.00 2023-11-19 19:28:22.000 323 22479.58 134.83 41470.64 88888.00 2023-11-19 19:28:23.000 323 22479.59 134.77 41470.66 88888.00 2023-11-19 19:28:24.000 323 22479.58 134.84 41470.73 88888.00 2023-11-19 19:28:25.000 323 22479.58 134.95 41470.84 47553.70 2023-11-19 19:28:26.000 323 22479.58 135.00 41470.84 88888.00 2023-11-19 19:28:27.000 323 22479.58 134.94 41470.74 88888.00 2023-11-19 19:28:28.000 323 22479.57 134.86 41470.71 88888.00 2023-11-19 19:28:29.000 323 22479.57 134.86 41470.73 88888.00 2023-11-19 19:28:30.000 323 22479.53 134.89 41470.70 47553.67 2023-11-19 19:28:31.000 323 22479.47 134.96 41470.68 88888.00 2023-11-19 19:28:32.000 323 22479.41 135.00 41470.69 88888.00 2023-11-19 19:28:33.000 323 22479.41 134.99 41470.64 88888.00 2023-11-19 19:28:34.000 323 22479.44 135.00 41470.57 88888.00 2023-11-19 19:28:35.000 323 22479.48 135.04 41470.57 47553.64 2023-11-19 19:28:36.000 323 22479.51 135.04 41470.57 88888.00 2023-11-19 19:28:37.000 323 22479.50 135.02 41470.57 88888.00 2023-11-19 19:28:38.000 323 22479.42 135.03 41470.60 88888.00 2023-11-19 19:28:39.000 323 22479.31 135.03 41470.60 88888.00 2023-11-19 19:28:40.000 323 22479.26 135.02 41470.53 47553.59 2023-11-19 19:28:41.000 323 22479.28 135.00 41470.47 88888.00 2023-11-19 19:28:42.000 323 22479.33 135.03 41470.50 88888.00 2023-11-19 19:28:43.000 323 22479.36 135.08 41470.51 88888.00 2023-11-19 19:28:44.000 323 22479.37 135.08 41470.52 88888.00 2023-11-19 19:28:45.000 323 22479.40 135.07 41470.59 47553.59 2023-11-19 19:28:46.000 323 22479.43 135.02 41470.61 88888.00 2023-11-19 19:28:47.000 323 22479.45 134.94 41470.54 88888.00 2023-11-19 19:28:48.000 323 22479.46 134.91 41470.57 88888.00 2023-11-19 19:28:49.000 323 22479.44 134.91 41470.67 88888.00 2023-11-19 19:28:50.000 323 22479.43 134.93 41470.68 47553.57 2023-11-19 19:28:51.000 323 22479.44 134.96 41470.63 88888.00 2023-11-19 19:28:52.000 323 22479.45 134.96 41470.61 88888.00 2023-11-19 19:28:53.000 323 22479.46 135.00 41470.66 88888.00 2023-11-19 19:28:54.000 323 22479.46 135.04 41470.70 88888.00 2023-11-19 19:28:55.000 323 22479.41 135.00 41470.62 47553.55 2023-11-19 19:28:56.000 323 22479.35 134.94 41470.53 88888.00 2023-11-19 19:28:57.000 323 22479.34 134.96 41470.52 88888.00 2023-11-19 19:28:58.000 323 22479.37 135.01 41470.61 88888.00 2023-11-19 19:28:59.000 323 22479.41 135.07 41470.71 88888.00 2023-11-19 19:29:00.000 323 22479.42 135.08 41470.72 47553.53 2023-11-19 19:29:01.000 323 22479.41 135.03 41470.68 88888.00 2023-11-19 19:29:02.000 323 22479.40 134.99 41470.68 88888.00 2023-11-19 19:29:03.000 323 22479.37 134.98 41470.64 88888.00 2023-11-19 19:29:04.000 323 22479.32 134.97 41470.51 88888.00 2023-11-19 19:29:05.000 323 22479.29 134.96 41470.44 47553.55 2023-11-19 19:29:06.000 323 22479.34 134.99 41470.48 88888.00 2023-11-19 19:29:07.000 323 22479.39 135.04 41470.50 88888.00 2023-11-19 19:29:08.000 323 22479.37 135.11 41470.49 88888.00 2023-11-19 19:29:09.000 323 22479.31 135.17 41470.51 88888.00 2023-11-19 19:29:10.000 323 22479.28 135.19 41470.57 47553.54 2023-11-19 19:29:11.000 323 22479.32 135.11 41470.59 88888.00 2023-11-19 19:29:12.000 323 22479.38 134.94 41470.54 88888.00 2023-11-19 19:29:13.000 323 22479.36 134.86 41470.51 88888.00 2023-11-19 19:29:14.000 323 22479.30 134.91 41470.54 88888.00 2023-11-19 19:29:15.000 323 22479.29 135.00 41470.59 47553.55 2023-11-19 19:29:16.000 323 22479.34 135.08 41470.69 88888.00 2023-11-19 19:29:17.000 323 22479.37 135.10 41470.77 88888.00 2023-11-19 19:29:18.000 323 22479.40 135.04 41470.75 88888.00 2023-11-19 19:29:19.000 323 22479.43 135.00 41470.74 88888.00 2023-11-19 19:29:20.000 323 22479.42 134.96 41470.77 47553.53 2023-11-19 19:29:21.000 323 22479.40 134.92 41470.73 88888.00 2023-11-19 19:29:22.000 323 22479.38 134.88 41470.62 88888.00 2023-11-19 19:29:23.000 323 22479.35 134.86 41470.57 88888.00 2023-11-19 19:29:24.000 323 22479.35 134.87 41470.62 88888.00 2023-11-19 19:29:25.000 323 22479.36 134.87 41470.69 47553.54 2023-11-19 19:29:26.000 323 22479.38 134.85 41470.79 88888.00 2023-11-19 19:29:27.000 323 22479.38 134.87 41470.80 88888.00 2023-11-19 19:29:28.000 323 22479.37 134.91 41470.71 88888.00 2023-11-19 19:29:29.000 323 22479.36 134.94 41470.63 88888.00 2023-11-19 19:29:30.000 323 22479.36 134.93 41470.61 47553.53 2023-11-19 19:29:31.000 323 22479.37 134.87 41470.57 88888.00 2023-11-19 19:29:32.000 323 22479.37 134.82 41470.54 88888.00 2023-11-19 19:29:33.000 323 22479.40 134.84 41470.57 88888.00 2023-11-19 19:29:34.000 323 22479.46 134.91 41470.66 88888.00 2023-11-19 19:29:35.000 323 22479.50 134.93 41470.62 47553.58 2023-11-19 19:29:36.000 323 22479.52 134.84 41470.50 88888.00 2023-11-19 19:29:37.000 323 22479.51 134.79 41470.55 88888.00 2023-11-19 19:29:38.000 323 22479.51 134.82 41470.71 88888.00 2023-11-19 19:29:39.000 323 22479.48 134.85 41470.74 88888.00 2023-11-19 19:29:40.000 323 22479.46 134.89 41470.69 47553.56 2023-11-19 19:29:41.000 323 22479.45 134.94 41470.70 88888.00 2023-11-19 19:29:42.000 323 22479.47 134.95 41470.70 88888.00 2023-11-19 19:29:43.000 323 22479.50 134.95 41470.69 88888.00 2023-11-19 19:29:44.000 323 22479.49 134.96 41470.70 88888.00 2023-11-19 19:29:45.000 323 22479.44 134.93 41470.66 47553.58 2023-11-19 19:29:46.000 323 22479.42 134.84 41470.55 88888.00 2023-11-19 19:29:47.000 323 22479.42 134.78 41470.47 88888.00 2023-11-19 19:29:48.000 323 22479.40 134.80 41470.50 88888.00 2023-11-19 19:29:49.000 323 22479.39 134.88 41470.57 88888.00 2023-11-19 19:29:50.000 323 22479.35 134.88 41470.59 47553.55 2023-11-19 19:29:51.000 323 22479.30 134.81 41470.57 88888.00 2023-11-19 19:29:52.000 323 22479.33 134.81 41470.64 88888.00 2023-11-19 19:29:53.000 323 22479.39 134.89 41470.74 88888.00 2023-11-19 19:29:54.000 323 22479.39 134.91 41470.76 88888.00 2023-11-19 19:29:55.000 323 22479.36 134.88 41470.74 47553.56 2023-11-19 19:29:56.000 323 22479.38 134.90 41470.73 88888.00 2023-11-19 19:29:57.000 323 22479.44 134.97 41470.68 88888.00 2023-11-19 19:29:58.000 323 22479.50 135.02 41470.66 88888.00 2023-11-19 19:29:59.000 323 22479.50 135.03 41470.71 88888.00 2023-11-19 19:30:00.000 323 22479.45 135.01 41470.77 47553.54 2023-11-19 19:30:01.000 323 22479.40 134.98 41470.79 88888.00 2023-11-19 19:30:02.000 323 22479.38 134.93 41470.73 88888.00 2023-11-19 19:30:03.000 323 22479.38 134.91 41470.62 88888.00 2023-11-19 19:30:04.000 323 22479.35 134.92 41470.59 88888.00 2023-11-19 19:30:05.000 323 22479.33 134.91 41470.63 47553.52 2023-11-19 19:30:06.000 323 22479.32 134.90 41470.66 88888.00 2023-11-19 19:30:07.000 323 22479.31 134.93 41470.73 88888.00 2023-11-19 19:30:08.000 323 22479.31 134.97 41470.81 88888.00 2023-11-19 19:30:09.000 323 22479.29 134.97 41470.87 88888.00 2023-11-19 19:30:10.000 323 22479.24 134.88 41470.83 47553.56 2023-11-19 19:30:11.000 323 22479.19 134.79 41470.71 88888.00 2023-11-19 19:30:12.000 323 22479.19 134.83 41470.63 88888.00 2023-11-19 19:30:13.000 323 22479.21 134.93 41470.64 88888.00 2023-11-19 19:30:14.000 323 22479.25 134.99 41470.64 88888.00 2023-11-19 19:30:15.000 323 22479.31 134.99 41470.59 47553.53 2023-11-19 19:30:16.000 323 22479.35 134.97 41470.61 88888.00 2023-11-19 19:30:17.000 323 22479.38 134.94 41470.70 88888.00 2023-11-19 19:30:18.000 323 22479.38 134.87 41470.66 88888.00 2023-11-19 19:30:19.000 323 22479.33 134.83 41470.51 88888.00 2023-11-19 19:30:20.000 323 22479.29 134.84 41470.50 47553.54 2023-11-19 19:30:21.000 323 22479.30 134.87 41470.61 88888.00 2023-11-19 19:30:22.000 323 22479.34 134.88 41470.68 88888.00 2023-11-19 19:30:23.000 323 22479.34 134.93 41470.63 88888.00 2023-11-19 19:30:24.000 323 22479.34 135.01 41470.59 88888.00 2023-11-19 19:30:25.000 323 22479.35 135.08 41470.61 47553.52 2023-11-19 19:30:26.000 323 22479.37 135.09 41470.62 88888.00 2023-11-19 19:30:27.000 323 22479.35 135.05 41470.57 88888.00 2023-11-19 19:30:28.000 323 22479.31 134.99 41470.50 88888.00 2023-11-19 19:30:29.000 323 22479.31 135.00 41470.45 88888.00 2023-11-19 19:30:30.000 323 22479.35 135.03 41470.36 47553.55 2023-11-19 19:30:31.000 323 22479.38 135.00 41470.36 88888.00 2023-11-19 19:30:32.000 323 22479.37 134.99 41470.47 88888.00 2023-11-19 19:30:33.000 323 22479.37 135.05 41470.65 88888.00 2023-11-19 19:30:34.000 323 22479.40 135.14 41470.86 88888.00 2023-11-19 19:30:35.000 323 22479.44 135.15 41470.91 47553.54 2023-11-19 19:30:36.000 323 22479.42 135.06 41470.77 88888.00 2023-11-19 19:30:37.000 323 22479.40 134.97 41470.66 88888.00 2023-11-19 19:30:38.000 323 22479.43 135.01 41470.68 88888.00 2023-11-19 19:30:39.000 323 22479.48 135.16 41470.78 88888.00 2023-11-19 19:30:40.000 323 22479.52 135.23 41470.86 47553.55 2023-11-19 19:30:41.000 323 22479.54 135.19 41470.85 88888.00 2023-11-19 19:30:42.000 323 22479.53 135.12 41470.73 88888.00 2023-11-19 19:30:43.000 323 22479.47 135.10 41470.62 88888.00 2023-11-19 19:30:44.000 323 22479.38 135.11 41470.59 88888.00 2023-11-19 19:30:45.000 323 22479.34 135.10 41470.53 47553.54 2023-11-19 19:30:46.000 323 22479.37 135.07 41470.46 88888.00 2023-11-19 19:30:47.000 323 22479.45 135.13 41470.54 88888.00 2023-11-19 19:30:48.000 323 22479.50 135.24 41470.69 88888.00 2023-11-19 19:30:49.000 323 22479.49 135.29 41470.78 88888.00 2023-11-19 19:30:50.000 323 22479.44 135.26 41470.73 47553.52 2023-11-19 19:30:51.000 323 22479.35 135.19 41470.64 88888.00 2023-11-19 19:30:52.000 323 22479.32 135.11 41470.67 88888.00 2023-11-19 19:30:53.000 323 22479.36 135.07 41470.79 88888.00 2023-11-19 19:30:54.000 323 22479.37 135.06 41470.82 88888.00 2023-11-19 19:30:55.000 323 22479.35 135.03 41470.84 47553.50 2023-11-19 19:30:56.000 323 22479.40 135.04 41470.94 88888.00 2023-11-19 19:30:57.000 323 22479.45 135.06 41470.98 88888.00 2023-11-19 19:30:58.000 323 22479.43 135.03 41470.96 88888.00 2023-11-19 19:30:59.000 323 22479.38 135.02 41471.02 88888.00 2023-11-19 19:31:00.000 323 22479.35 135.01 41471.04 47553.47 2023-11-19 19:31:01.000 323 22479.32 134.97 41470.98 88888.00 2023-11-19 19:31:02.000 323 22479.29 134.94 41470.98 88888.00 2023-11-19 19:31:03.000 323 22479.28 134.97 41471.06 88888.00 2023-11-19 19:31:04.000 323 22479.31 135.06 41471.09 88888.00 2023-11-19 19:31:05.000 323 22479.31 135.13 41471.06 47553.45 2023-11-19 19:31:06.000 323 22479.25 135.16 41471.06 88888.00 2023-11-19 19:31:07.000 323 22479.16 135.13 41471.02 88888.00 2023-11-19 19:31:08.000 323 22479.09 135.05 41470.87 88888.00 2023-11-19 19:31:09.000 323 22479.08 135.03 41470.79 88888.00 2023-11-19 19:31:10.000 323 22479.12 135.03 41470.86 47553.42 2023-11-19 19:31:11.000 323 22479.15 134.97 41470.95 88888.00 2023-11-19 19:31:12.000 323 22479.15 134.98 41470.99 88888.00 2023-11-19 19:31:13.000 323 22479.15 135.01 41470.91 88888.00 2023-11-19 19:31:14.000 323 22479.16 135.00 41470.76 88888.00 2023-11-19 19:31:15.000 323 22479.18 135.04 41470.74 47553.41 2023-11-19 19:31:16.000 323 22479.20 135.10 41470.84 88888.00 2023-11-19 19:31:17.000 323 22479.24 135.11 41470.86 88888.00 2023-11-19 19:31:18.000 323 22479.25 135.11 41470.74 88888.00 2023-11-19 19:31:19.000 323 22479.20 135.11 41470.62 88888.00 2023-11-19 19:31:20.000 323 22479.19 135.07 41470.60 47553.40 2023-11-19 19:31:21.000 323 22479.23 135.01 41470.62 88888.00 2023-11-19 19:31:22.000 323 22479.22 135.00 41470.64 88888.00 2023-11-19 19:31:23.000 323 22479.20 135.06 41470.74 88888.00 2023-11-19 19:31:24.000 323 22479.19 135.17 41470.84 88888.00 2023-11-19 19:31:25.000 323 22479.18 135.20 41470.84 47553.41 2023-11-19 19:31:26.000 323 22479.18 135.17 41470.78 88888.00 2023-11-19 19:31:27.000 323 22479.17 135.14 41470.74 88888.00 2023-11-19 19:31:28.000 323 22479.16 135.15 41470.74 88888.00 2023-11-19 19:31:29.000 323 22479.16 135.19 41470.79 88888.00 2023-11-19 19:31:30.000 323 22479.17 135.23 41470.82 47553.40 2023-11-19 19:31:31.000 323 22479.15 135.23 41470.79 88888.00 2023-11-19 19:31:32.000 323 22479.16 135.25 41470.71 88888.00 2023-11-19 19:31:33.000 323 22479.18 135.26 41470.68 88888.00 2023-11-19 19:31:34.000 323 22479.17 135.22 41470.77 88888.00 2023-11-19 19:31:35.000 323 22479.13 135.17 41470.86 47553.42 2023-11-19 19:31:36.000 323 22479.10 135.15 41470.84 88888.00 2023-11-19 19:31:37.000 323 22479.12 135.20 41470.86 88888.00 2023-11-19 19:31:38.000 323 22479.15 135.26 41470.95 88888.00 2023-11-19 19:31:39.000 323 22479.14 135.28 41470.98 88888.00 2023-11-19 19:31:40.000 323 22479.09 135.29 41470.97 47553.35 2023-11-19 19:31:41.000 323 22479.00 135.27 41470.95 88888.00 2023-11-19 19:31:42.000 323 22478.91 135.19 41470.88 88888.00 2023-11-19 19:31:43.000 323 22478.89 135.13 41470.73 88888.00 2023-11-19 19:31:44.000 323 22478.89 135.14 41470.68 88888.00 2023-11-19 19:31:45.000 323 22478.90 135.19 41470.81 47553.36 2023-11-19 19:31:46.000 323 22478.90 135.21 41470.91 88888.00 2023-11-19 19:31:47.000 323 22478.86 135.19 41470.84 88888.00 2023-11-19 19:31:48.000 323 22478.85 135.20 41470.73 88888.00 2023-11-19 19:31:49.000 323 22478.88 135.21 41470.76 88888.00 2023-11-19 19:31:50.000 323 22478.90 135.16 41470.81 47553.33 2023-11-19 19:31:51.000 323 22478.87 135.14 41470.80 88888.00 2023-11-19 19:31:52.000 323 22478.84 135.15 41470.79 88888.00 2023-11-19 19:31:53.000 323 22478.86 135.19 41470.85 88888.00 2023-11-19 19:31:54.000 323 22478.90 135.22 41470.93 88888.00 2023-11-19 19:31:55.000 323 22478.88 135.24 41470.95 47553.30 2023-11-19 19:31:56.000 323 22478.82 135.24 41470.87 88888.00 2023-11-19 19:31:57.000 323 22478.80 135.19 41470.75 88888.00 2023-11-19 19:31:58.000 323 22478.82 135.12 41470.71 88888.00 2023-11-19 19:31:59.000 323 22478.85 135.05 41470.75 88888.00 2023-11-19 19:32:00.000 323 22478.85 135.00 41470.74 47553.30 2023-11-19 19:32:01.000 323 22478.84 135.02 41470.77 88888.00 2023-11-19 19:32:02.000 323 22478.83 135.11 41470.86 88888.00 2023-11-19 19:32:03.000 323 22478.78 135.22 41470.94 88888.00 2023-11-19 19:32:04.000 323 22478.71 135.25 41470.92 88888.00 2023-11-19 19:32:05.000 323 22478.68 135.20 41470.78 47553.28 2023-11-19 19:32:06.000 323 22478.67 135.14 41470.66 88888.00 2023-11-19 19:32:07.000 323 22478.68 135.15 41470.68 88888.00 2023-11-19 19:32:08.000 323 22478.67 135.19 41470.77 88888.00 2023-11-19 19:32:09.000 323 22478.65 135.20 41470.80 88888.00 2023-11-19 19:32:10.000 323 22478.65 135.16 41470.75 47553.28 2023-11-19 19:32:11.000 323 22478.69 135.08 41470.69 88888.00 2023-11-19 19:32:12.000 323 22478.74 135.04 41470.69 88888.00 2023-11-19 19:32:13.000 323 22478.76 135.06 41470.70 88888.00 2023-11-19 19:32:14.000 323 22478.75 135.07 41470.68 88888.00 2023-11-19 19:32:15.000 323 22478.74 135.09 41470.69 47553.25 2023-11-19 19:32:16.000 323 22478.71 135.10 41470.73 88888.00 2023-11-19 19:32:17.000 323 22478.70 135.07 41470.69 88888.00 2023-11-19 19:32:18.000 323 22478.72 135.01 41470.63 88888.00 2023-11-19 19:32:19.000 323 22478.72 134.98 41470.65 88888.00 2023-11-19 19:32:20.000 323 22478.69 134.97 41470.70 47553.27 2023-11-19 19:32:21.000 323 22478.67 134.97 41470.72 88888.00 2023-11-19 19:32:22.000 323 22478.67 134.96 41470.74 88888.00 2023-11-19 19:32:23.000 323 22478.66 134.97 41470.73 88888.00 2023-11-19 19:32:24.000 323 22478.68 135.01 41470.68 88888.00 2023-11-19 19:32:25.000 323 22478.71 135.01 41470.65 47553.23 2023-11-19 19:32:26.000 323 22478.69 134.89 41470.62 88888.00 2023-11-19 19:32:27.000 323 22478.66 134.81 41470.60 88888.00 2023-11-19 19:32:28.000 323 22478.68 134.86 41470.66 88888.00 2023-11-19 19:32:29.000 323 22478.73 134.94 41470.77 88888.00 2023-11-19 19:32:30.000 323 22478.75 134.97 41470.80 47553.23 2023-11-19 19:32:31.000 323 22478.72 134.97 41470.71 88888.00 2023-11-19 19:32:32.000 323 22478.73 134.98 41470.66 88888.00 2023-11-19 19:32:33.000 323 22478.76 135.00 41470.69 88888.00 2023-11-19 19:32:34.000 323 22478.76 135.00 41470.73 88888.00 2023-11-19 19:32:35.000 323 22478.73 135.02 41470.77 47553.23 2023-11-19 19:32:36.000 323 22478.70 135.01 41470.75 88888.00 2023-11-19 19:32:37.000 323 22478.69 134.94 41470.67 88888.00 2023-11-19 19:32:38.000 323 22478.72 134.93 41470.65 88888.00 2023-11-19 19:32:39.000 323 22478.77 135.01 41470.71 88888.00 2023-11-19 19:32:40.000 323 22478.73 135.04 41470.81 47553.21 2023-11-19 19:32:41.000 323 22478.61 134.96 41470.88 88888.00 2023-11-19 19:32:42.000 323 22478.52 134.86 41470.85 88888.00 2023-11-19 19:32:43.000 323 22478.52 134.83 41470.76 88888.00 2023-11-19 19:32:44.000 323 22478.53 134.86 41470.70 88888.00 2023-11-19 19:32:45.000 323 22478.55 134.87 41470.74 47553.20 2023-11-19 19:32:46.000 323 22478.60 134.88 41470.84 88888.00 2023-11-19 19:32:47.000 323 22478.64 134.94 41470.86 88888.00 2023-11-19 19:32:48.000 323 22478.61 134.99 41470.81 88888.00 2023-11-19 19:32:49.000 323 22478.58 134.99 41470.78 88888.00 2023-11-19 19:32:50.000 323 22478.59 134.95 41470.75 47553.19 2023-11-19 19:32:51.000 323 22478.64 134.87 41470.70 88888.00 2023-11-19 19:32:52.000 323 22478.72 134.85 41470.69 88888.00 2023-11-19 19:32:53.000 323 22478.74 134.89 41470.70 88888.00 2023-11-19 19:32:54.000 323 22478.69 134.86 41470.70 88888.00 2023-11-19 19:32:55.000 323 22478.63 134.78 41470.69 47553.18 2023-11-19 19:32:56.000 323 22478.58 134.69 41470.68 88888.00 2023-11-19 19:32:57.000 323 22478.57 134.65 41470.70 88888.00 2023-11-19 19:32:58.000 323 22478.60 134.70 41470.77 88888.00 2023-11-19 19:32:59.000 323 22478.61 134.75 41470.79 88888.00 2023-11-19 19:33:00.000 323 22478.59 134.76 41470.79 47553.22 2023-11-19 19:33:01.000 323 22478.59 134.74 41470.82 88888.00 2023-11-19 19:33:02.000 323 22478.60 134.74 41470.80 88888.00 2023-11-19 19:33:03.000 323 22478.63 134.78 41470.76 88888.00 2023-11-19 19:33:04.000 323 22478.66 134.81 41470.75 88888.00 2023-11-19 19:33:05.000 323 22478.65 134.78 41470.81 47553.20 2023-11-19 19:33:06.000 323 22478.62 134.75 41470.89 88888.00 2023-11-19 19:33:07.000 323 22478.61 134.72 41470.93 88888.00 2023-11-19 19:33:08.000 323 22478.63 134.70 41470.89 88888.00 2023-11-19 19:33:09.000 323 22478.69 134.68 41470.82 88888.00 2023-11-19 19:33:10.000 323 22478.74 134.62 41470.73 47553.25 2023-11-19 19:33:11.000 323 22478.78 134.51 41470.69 88888.00 2023-11-19 19:33:12.000 323 22478.81 134.46 41470.68 88888.00 2023-11-19 19:33:13.000 323 22478.81 134.49 41470.68 88888.00 2023-11-19 19:33:14.000 323 22478.83 134.51 41470.69 88888.00 2023-11-19 19:33:15.000 323 22478.84 134.52 41470.73 47553.27 2023-11-19 19:33:16.000 323 22478.81 134.50 41470.72 88888.00 2023-11-19 19:33:17.000 323 22478.80 134.47 41470.66 88888.00 2023-11-19 19:33:18.000 323 22478.81 134.49 41470.66 88888.00 2023-11-19 19:33:19.000 323 22478.83 134.55 41470.71 88888.00 2023-11-19 19:33:20.000 323 22478.84 134.56 41470.71 47553.26 2023-11-19 19:33:21.000 323 22478.77 134.53 41470.64 88888.00 2023-11-19 19:33:22.000 323 22478.72 134.54 41470.63 88888.00 2023-11-19 19:33:23.000 323 22478.75 134.58 41470.65 88888.00 2023-11-19 19:33:24.000 323 22478.76 134.60 41470.64 88888.00 2023-11-19 19:33:25.000 323 22478.77 134.66 41470.63 47553.30 2023-11-19 19:33:26.000 323 22478.80 134.71 41470.64 88888.00 2023-11-19 19:33:27.000 323 22478.84 134.67 41470.69 88888.00 2023-11-19 19:33:28.000 323 22478.86 134.62 41470.76 88888.00 2023-11-19 19:33:29.000 323 22478.83 134.62 41470.76 88888.00 2023-11-19 19:33:30.000 323 22478.79 134.66 41470.66 47553.28 2023-11-19 19:33:31.000 323 22478.77 134.72 41470.59 88888.00 2023-11-19 19:33:32.000 323 22478.77 134.70 41470.57 88888.00 2023-11-19 19:33:33.000 323 22478.79 134.62 41470.54 88888.00 2023-11-19 19:33:34.000 323 22478.83 134.57 41470.48 88888.00 2023-11-19 19:33:35.000 323 22478.88 134.56 41470.47 47553.33 2023-11-19 19:33:36.000 323 22478.90 134.56 41470.59 88888.00 2023-11-19 19:33:37.000 323 22478.90 134.54 41470.68 88888.00 2023-11-19 19:33:38.000 323 22478.91 134.52 41470.69 88888.00 2023-11-19 19:33:39.000 323 22478.94 134.54 41470.71 88888.00 2023-11-19 19:33:40.000 323 22478.97 134.53 41470.71 47553.30 2023-11-19 19:33:41.000 323 22478.96 134.49 41470.66 88888.00 2023-11-19 19:33:42.000 323 22478.93 134.53 41470.67 88888.00 2023-11-19 19:33:43.000 323 22478.92 134.64 41470.66 88888.00 2023-11-19 19:33:44.000 323 22478.91 134.70 41470.62 88888.00 2023-11-19 19:33:45.000 323 22478.91 134.73 41470.67 47553.33 2023-11-19 19:33:46.000 323 22478.94 134.72 41470.76 88888.00 2023-11-19 19:33:47.000 323 22478.98 134.64 41470.74 88888.00 2023-11-19 19:33:48.000 323 22478.95 134.53 41470.66 88888.00 2023-11-19 19:33:49.000 323 22478.89 134.49 41470.62 88888.00 2023-11-19 19:33:50.000 323 22478.89 134.52 41470.67 47553.33 2023-11-19 19:33:51.000 323 22478.90 134.54 41470.74 88888.00 2023-11-19 19:33:52.000 323 22478.87 134.52 41470.69 88888.00 2023-11-19 19:33:53.000 323 22478.82 134.48 41470.61 88888.00 2023-11-19 19:33:54.000 323 22478.76 134.48 41470.59 88888.00 2023-11-19 19:33:55.000 323 22478.74 134.51 41470.57 47553.30 2023-11-19 19:33:56.000 323 22478.79 134.57 41470.56 88888.00 2023-11-19 19:33:57.000 323 22478.82 134.58 41470.57 88888.00 2023-11-19 19:33:58.000 323 22478.80 134.55 41470.62 88888.00 2023-11-19 19:33:59.000 323 22478.78 134.54 41470.67 88888.00 2023-11-19 19:34:00.000 323 22478.78 134.50 41470.71 47553.32 2023-11-19 19:34:01.000 323 22478.79 134.47 41470.76 88888.00 2023-11-19 19:34:02.000 323 22478.78 134.56 41470.80 88888.00 2023-11-19 19:34:03.000 323 22478.81 134.71 41470.82 88888.00 2023-11-19 19:34:04.000 323 22478.87 134.80 41470.85 88888.00 2023-11-19 19:34:05.000 323 22478.90 134.78 41470.86 47553.31 2023-11-19 19:34:06.000 323 22478.87 134.67 41470.83 88888.00 2023-11-19 19:34:07.000 323 22478.84 134.60 41470.78 88888.00 2023-11-19 19:34:08.000 323 22478.82 134.63 41470.73 88888.00 2023-11-19 19:34:09.000 323 22478.82 134.68 41470.72 88888.00 2023-11-19 19:34:10.000 323 22478.81 134.68 41470.70 47553.31 2023-11-19 19:34:11.000 323 22478.78 134.67 41470.68 88888.00 2023-11-19 19:34:12.000 323 22478.78 134.67 41470.68 88888.00 2023-11-19 19:34:13.000 323 22478.77 134.70 41470.66 88888.00 2023-11-19 19:34:14.000 323 22478.74 134.71 41470.62 88888.00 2023-11-19 19:34:15.000 323 22478.75 134.73 41470.62 47553.32 2023-11-19 19:34:16.000 323 22478.80 134.75 41470.67 88888.00 2023-11-19 19:34:17.000 323 22478.85 134.76 41470.74 88888.00 2023-11-19 19:34:18.000 323 22478.90 134.77 41470.78 88888.00 2023-11-19 19:34:19.000 323 22478.90 134.81 41470.77 88888.00 2023-11-19 19:34:20.000 323 22478.85 134.82 41470.76 47553.31 2023-11-19 19:34:21.000 323 22478.81 134.75 41470.71 88888.00 2023-11-19 19:34:22.000 323 22478.80 134.69 41470.61 88888.00 2023-11-19 19:34:23.000 323 22478.82 134.72 41470.61 88888.00 2023-11-19 19:34:24.000 323 22478.81 134.77 41470.71 88888.00 2023-11-19 19:34:25.000 323 22478.80 134.76 41470.73 47553.31 2023-11-19 19:34:26.000 323 22478.83 134.76 41470.69 88888.00 2023-11-19 19:34:27.000 323 22478.85 134.75 41470.71 88888.00 2023-11-19 19:34:28.000 323 22478.81 134.74 41470.77 88888.00 2023-11-19 19:34:29.000 323 22478.76 134.74 41470.79 88888.00 2023-11-19 19:34:30.000 323 22478.76 134.68 41470.72 47553.31 2023-11-19 19:34:31.000 323 22478.77 134.60 41470.63 88888.00 2023-11-19 19:34:32.000 323 22478.80 134.61 41470.63 88888.00 2023-11-19 19:34:33.000 323 22478.83 134.65 41470.66 88888.00 2023-11-19 19:34:34.000 323 22478.81 134.66 41470.68 88888.00 2023-11-19 19:34:35.000 323 22478.75 134.70 41470.69 47553.30 2023-11-19 19:34:36.000 323 22478.74 134.78 41470.69 88888.00 2023-11-19 19:34:37.000 323 22478.77 134.81 41470.71 88888.00 2023-11-19 19:34:38.000 323 22478.74 134.77 41470.76 88888.00 2023-11-19 19:34:39.000 323 22478.69 134.69 41470.71 88888.00 2023-11-19 19:34:40.000 323 22478.68 134.56 41470.60 47553.30 2023-11-19 19:34:41.000 323 22478.73 134.46 41470.56 88888.00 2023-11-19 19:34:42.000 323 22478.78 134.51 41470.62 88888.00 2023-11-19 19:34:43.000 323 22478.82 134.65 41470.71 88888.00 2023-11-19 19:34:44.000 323 22478.82 134.71 41470.72 88888.00 2023-11-19 19:34:45.000 323 22478.83 134.66 41470.74 47553.30 2023-11-19 19:34:46.000 323 22478.83 134.64 41470.80 88888.00 2023-11-19 19:34:47.000 323 22478.80 134.65 41470.79 88888.00 2023-11-19 19:34:48.000 323 22478.78 134.66 41470.77 88888.00 2023-11-19 19:34:49.000 323 22478.79 134.65 41470.79 88888.00 2023-11-19 19:34:50.000 323 22478.78 134.60 41470.74 47553.32 2023-11-19 19:34:51.000 323 22478.75 134.55 41470.70 88888.00 2023-11-19 19:34:52.000 323 22478.71 134.53 41470.75 88888.00 2023-11-19 19:34:53.000 323 22478.69 134.57 41470.83 88888.00 2023-11-19 19:34:54.000 323 22478.70 134.65 41470.80 88888.00 2023-11-19 19:34:55.000 323 22478.67 134.67 41470.64 47553.30 2023-11-19 19:34:56.000 323 22478.60 134.62 41470.52 88888.00 2023-11-19 19:34:57.000 323 22478.59 134.57 41470.53 88888.00 2023-11-19 19:34:58.000 323 22478.64 134.57 41470.59 88888.00 2023-11-19 19:34:59.000 323 22478.65 134.63 41470.64 88888.00 2023-11-19 19:35:00.000 323 22478.62 134.68 41470.68 47553.32 2023-11-19 19:35:01.000 323 22478.65 134.67 41470.70 88888.00 2023-11-19 19:35:02.000 323 22478.74 134.63 41470.73 88888.00 2023-11-19 19:35:03.000 323 22478.80 134.59 41470.75 88888.00 2023-11-19 19:35:04.000 323 22478.79 134.48 41470.71 88888.00 2023-11-19 19:35:05.000 323 22478.79 134.37 41470.68 47553.29 2023-11-19 19:35:06.000 323 22478.83 134.35 41470.67 88888.00 2023-11-19 19:35:07.000 323 22478.82 134.41 41470.70 88888.00 2023-11-19 19:35:08.000 323 22478.77 134.47 41470.75 88888.00 2023-11-19 19:35:09.000 323 22478.75 134.52 41470.73 88888.00 2023-11-19 19:35:10.000 323 22478.76 134.58 41470.68 47553.30 2023-11-19 19:35:11.000 323 22478.74 134.59 41470.66 88888.00 2023-11-19 19:35:12.000 323 22478.70 134.54 41470.66 88888.00 2023-11-19 19:35:13.000 323 22478.67 134.52 41470.69 88888.00 2023-11-19 19:35:14.000 323 22478.69 134.55 41470.69 88888.00 2023-11-19 19:35:15.000 323 22478.72 134.54 41470.68 47553.30 2023-11-19 19:35:16.000 323 22478.73 134.49 41470.71 88888.00 2023-11-19 19:35:17.000 323 22478.74 134.48 41470.71 88888.00 2023-11-19 19:35:18.000 323 22478.78 134.56 41470.71 88888.00 2023-11-19 19:35:19.000 323 22478.82 134.61 41470.71 88888.00 2023-11-19 19:35:20.000 323 22478.79 134.56 41470.64 47553.29 2023-11-19 19:35:21.000 323 22478.78 134.48 41470.57 88888.00 2023-11-19 19:35:22.000 323 22478.79 134.45 41470.56 88888.00 2023-11-19 19:35:23.000 323 22478.80 134.43 41470.47 88888.00 2023-11-19 19:35:24.000 323 22478.83 134.43 41470.37 88888.00 2023-11-19 19:35:25.000 323 22478.84 134.46 41470.37 47553.31 2023-11-19 19:35:26.000 323 22478.81 134.50 41470.43 88888.00 2023-11-19 19:35:27.000 323 22478.76 134.55 41470.47 88888.00 2023-11-19 19:35:28.000 323 22478.74 134.59 41470.45 88888.00 2023-11-19 19:35:29.000 323 22478.69 134.57 41470.38 88888.00 2023-11-19 19:35:30.000 323 22478.65 134.51 41470.35 47553.32 2023-11-19 19:35:31.000 323 22478.60 134.48 41470.39 88888.00 2023-11-19 19:35:32.000 323 22478.60 134.52 41470.49 88888.00 2023-11-19 19:35:33.000 323 22478.63 134.62 41470.59 88888.00 2023-11-19 19:35:34.000 323 22478.66 134.65 41470.59 88888.00 2023-11-19 19:35:35.000 323 22478.69 134.61 41470.56 47553.33 2023-11-19 19:35:36.000 323 22478.71 134.54 41470.55 88888.00 2023-11-19 19:35:37.000 323 22478.66 134.46 41470.46 88888.00 2023-11-19 19:35:38.000 323 22478.62 134.44 41470.35 88888.00 2023-11-19 19:35:39.000 323 22478.64 134.52 41470.39 88888.00 2023-11-19 19:35:40.000 323 22478.66 134.59 41470.52 47553.36 2023-11-19 19:35:41.000 323 22478.67 134.59 41470.56 88888.00 2023-11-19 19:35:42.000 323 22478.68 134.53 41470.49 88888.00 2023-11-19 19:35:43.000 323 22478.69 134.51 41470.39 88888.00 2023-11-19 19:35:44.000 323 22478.67 134.54 41470.34 88888.00 2023-11-19 19:35:45.000 323 22478.64 134.54 41470.28 47553.36 2023-11-19 19:35:46.000 323 22478.63 134.50 41470.25 88888.00 2023-11-19 19:35:47.000 323 22478.66 134.49 41470.30 88888.00 2023-11-19 19:35:48.000 323 22478.63 134.51 41470.38 88888.00 2023-11-19 19:35:49.000 323 22478.60 134.55 41470.49 88888.00 2023-11-19 19:35:50.000 323 22478.62 134.57 41470.57 47553.35 2023-11-19 19:35:51.000 323 22478.62 134.50 41470.51 88888.00 2023-11-19 19:35:52.000 323 22478.62 134.46 41470.43 88888.00 2023-11-19 19:35:53.000 323 22478.66 134.49 41470.40 88888.00 2023-11-19 19:35:54.000 323 22478.69 134.51 41470.38 88888.00 2023-11-19 19:35:55.000 323 22478.70 134.48 41470.32 47553.35 2023-11-19 19:35:56.000 323 22478.69 134.47 41470.34 88888.00 2023-11-19 19:35:57.000 323 22478.72 134.51 41470.52 88888.00 2023-11-19 19:35:58.000 323 22478.79 134.57 41470.69 88888.00 2023-11-19 19:35:59.000 323 22478.81 134.58 41470.72 88888.00 2023-11-19 19:36:00.000 323 22478.79 134.59 41470.75 47553.38 2023-11-19 19:36:01.000 323 22478.79 134.60 41470.72 88888.00 2023-11-19 19:36:02.000 323 22478.73 134.53 41470.59 88888.00 2023-11-19 19:36:03.000 323 22478.68 134.42 41470.50 88888.00 2023-11-19 19:36:04.000 323 22478.74 134.40 41470.52 88888.00 2023-11-19 19:36:05.000 323 22478.85 134.47 41470.64 47553.38 2023-11-19 19:36:06.000 323 22478.90 134.53 41470.77 88888.00 2023-11-19 19:36:07.000 323 22478.90 134.53 41470.80 88888.00 2023-11-19 19:36:08.000 323 22478.87 134.50 41470.77 88888.00 2023-11-19 19:36:09.000 323 22478.84 134.53 41470.75 88888.00 2023-11-19 19:36:10.000 323 22478.84 134.57 41470.71 47553.39 2023-11-19 19:36:11.000 323 22478.84 134.59 41470.65 88888.00 2023-11-19 19:36:12.000 323 22478.81 134.59 41470.67 88888.00 2023-11-19 19:36:13.000 323 22478.77 134.59 41470.75 88888.00 2023-11-19 19:36:14.000 323 22478.80 134.63 41470.82 88888.00 2023-11-19 19:36:15.000 323 22478.82 134.64 41470.82 47553.39 2023-11-19 19:36:16.000 323 22478.77 134.60 41470.76 88888.00 2023-11-19 19:36:17.000 323 22478.74 134.61 41470.79 88888.00 2023-11-19 19:36:18.000 323 22478.74 134.68 41470.86 88888.00 2023-11-19 19:36:19.000 323 22478.73 134.67 41470.81 88888.00 2023-11-19 19:36:20.000 323 22478.72 134.62 41470.74 47553.39 2023-11-19 19:36:21.000 323 22478.76 134.62 41470.78 88888.00 2023-11-19 19:36:22.000 323 22478.83 134.71 41470.83 88888.00 2023-11-19 19:36:23.000 323 22478.85 134.83 41470.87 88888.00 2023-11-19 19:36:24.000 323 22478.88 134.90 41470.89 88888.00 2023-11-19 19:36:25.000 323 22478.93 134.92 41470.89 47553.42 2023-11-19 19:36:26.000 323 22478.93 134.87 41470.88 88888.00 2023-11-19 19:36:27.000 323 22478.86 134.76 41470.82 88888.00 2023-11-19 19:36:28.000 323 22478.82 134.68 41470.77 88888.00 2023-11-19 19:36:29.000 323 22478.85 134.67 41470.81 88888.00 2023-11-19 19:36:30.000 323 22478.87 134.71 41470.82 47553.38 2023-11-19 19:36:31.000 323 22478.89 134.78 41470.78 88888.00 2023-11-19 19:36:32.000 323 22478.92 134.89 41470.76 88888.00 2023-11-19 19:36:33.000 323 22478.89 135.01 41470.80 88888.00 2023-11-19 19:36:34.000 323 22478.83 135.00 41470.82 88888.00 2023-11-19 19:36:35.000 323 22478.81 134.85 41470.81 47553.39 2023-11-19 19:36:36.000 323 22478.85 134.74 41470.80 88888.00 2023-11-19 19:36:37.000 323 22478.87 134.75 41470.82 88888.00 2023-11-19 19:36:38.000 323 22478.85 134.85 41470.82 88888.00 2023-11-19 19:36:39.000 323 22478.84 134.91 41470.82 88888.00 2023-11-19 19:36:40.000 323 22478.85 134.87 41470.83 47553.40 2023-11-19 19:36:41.000 323 22478.87 134.85 41470.89 88888.00 2023-11-19 19:36:42.000 323 22478.87 134.88 41470.90 88888.00 2023-11-19 19:36:43.000 323 22478.86 134.89 41470.82 88888.00 2023-11-19 19:36:44.000 323 22478.84 134.88 41470.78 88888.00 2023-11-19 19:36:45.000 323 22478.82 134.88 41470.81 47553.36 2023-11-19 19:36:46.000 323 22478.78 134.84 41470.76 88888.00 2023-11-19 19:36:47.000 323 22478.71 134.79 41470.66 88888.00 2023-11-19 19:36:48.000 323 22478.66 134.84 41470.65 88888.00 2023-11-19 19:36:49.000 323 22478.64 134.90 41470.70 88888.00 2023-11-19 19:36:50.000 323 22478.62 134.88 41470.70 47553.41 2023-11-19 19:36:51.000 323 22478.62 134.82 41470.67 88888.00 2023-11-19 19:36:52.000 323 22478.64 134.75 41470.68 88888.00 2023-11-19 19:36:53.000 323 22478.65 134.70 41470.69 88888.00 2023-11-19 19:36:54.000 323 22478.66 134.70 41470.65 88888.00 2023-11-19 19:36:55.000 323 22478.69 134.77 41470.60 47553.38 2023-11-19 19:36:56.000 323 22478.74 134.87 41470.67 88888.00 2023-11-19 19:36:57.000 323 22478.76 134.92 41470.81 88888.00 2023-11-19 19:36:58.000 323 22478.75 134.97 41470.84 88888.00 2023-11-19 19:36:59.000 323 22478.75 135.00 41470.80 88888.00 2023-11-19 19:37:00.000 323 22478.75 134.97 41470.76 47553.41 2023-11-19 19:37:01.000 323 22478.71 134.93 41470.77 88888.00 2023-11-19 19:37:02.000 323 22478.65 134.91 41470.76 88888.00 2023-11-19 19:37:03.000 323 22478.62 134.89 41470.71 88888.00 2023-11-19 19:37:04.000 323 22478.64 134.87 41470.69 88888.00 2023-11-19 19:37:05.000 323 22478.66 134.85 41470.75 47553.43 2023-11-19 19:37:06.000 323 22478.66 134.77 41470.78 88888.00 2023-11-19 19:37:07.000 323 22478.64 134.72 41470.72 88888.00 2023-11-19 19:37:08.000 323 22478.65 134.76 41470.67 88888.00 2023-11-19 19:37:09.000 323 22478.72 134.83 41470.73 88888.00 2023-11-19 19:37:10.000 323 22478.81 134.86 41470.77 47553.41 2023-11-19 19:37:11.000 323 22478.82 134.84 41470.73 88888.00 2023-11-19 19:37:12.000 323 22478.78 134.87 41470.71 88888.00 2023-11-19 19:37:13.000 323 22478.76 134.93 41470.69 88888.00 2023-11-19 19:37:14.000 323 22478.76 134.95 41470.69 88888.00 2023-11-19 19:37:15.000 323 22478.81 134.96 41470.75 47553.39 2023-11-19 19:37:16.000 323 22478.85 134.93 41470.78 88888.00 2023-11-19 19:37:17.000 323 22478.85 134.86 41470.73 88888.00 2023-11-19 19:37:18.000 323 22478.83 134.80 41470.66 88888.00 2023-11-19 19:37:19.000 323 22478.84 134.82 41470.63 88888.00 2023-11-19 19:37:20.000 323 22478.87 134.90 41470.67 47553.37 2023-11-19 19:37:21.000 323 22478.87 134.97 41470.79 88888.00 2023-11-19 19:37:22.000 323 22478.82 134.95 41470.89 88888.00 2023-11-19 19:37:23.000 323 22478.77 134.88 41470.91 88888.00 2023-11-19 19:37:24.000 323 22478.76 134.85 41470.84 88888.00 2023-11-19 19:37:25.000 323 22478.76 134.80 41470.77 47553.40 2023-11-19 19:37:26.000 323 22478.76 134.75 41470.73 88888.00 2023-11-19 19:37:27.000 323 22478.76 134.76 41470.70 88888.00 2023-11-19 19:37:28.000 323 22478.77 134.82 41470.71 88888.00 2023-11-19 19:37:29.000 323 22478.81 134.87 41470.81 88888.00 2023-11-19 19:37:30.000 323 22478.86 134.90 41470.86 47553.39 2023-11-19 19:37:31.000 323 22478.92 134.95 41470.85 88888.00 2023-11-19 19:37:32.000 323 22478.96 134.98 41470.82 88888.00 2023-11-19 19:37:33.000 323 22478.95 134.97 41470.79 88888.00 2023-11-19 19:37:34.000 323 22478.91 134.91 41470.73 88888.00 2023-11-19 19:37:35.000 323 22478.85 134.89 41470.73 47553.38 2023-11-19 19:37:36.000 323 22478.82 134.91 41470.74 88888.00 2023-11-19 19:37:37.000 323 22478.77 134.90 41470.70 88888.00 2023-11-19 19:37:38.000 323 22478.72 134.89 41470.66 88888.00 2023-11-19 19:37:39.000 323 22478.74 134.93 41470.71 88888.00 2023-11-19 19:37:40.000 323 22478.80 134.90 41470.79 47553.41 2023-11-19 19:37:41.000 323 22478.82 134.80 41470.80 88888.00 2023-11-19 19:37:42.000 323 22478.76 134.77 41470.79 88888.00 2023-11-19 19:37:43.000 323 22478.69 134.81 41470.75 88888.00 2023-11-19 19:37:44.000 323 22478.69 134.83 41470.75 88888.00 2023-11-19 19:37:45.000 323 22478.74 134.86 41470.88 47553.36 2023-11-19 19:37:46.000 323 22478.76 134.93 41471.01 88888.00 2023-11-19 19:37:47.000 323 22478.72 134.97 41470.98 88888.00 2023-11-19 19:37:48.000 323 22478.68 134.97 41470.89 88888.00 2023-11-19 19:37:49.000 323 22478.65 134.95 41470.83 88888.00 2023-11-19 19:37:50.000 323 22478.65 134.89 41470.80 47553.35 2023-11-19 19:37:51.000 323 22478.64 134.79 41470.80 88888.00 2023-11-19 19:37:52.000 323 22478.65 134.76 41470.81 88888.00 2023-11-19 19:37:53.000 323 22478.67 134.88 41470.86 88888.00 2023-11-19 19:37:54.000 323 22478.68 134.99 41470.98 88888.00 2023-11-19 19:37:55.000 323 22478.67 134.98 41471.01 47553.36 2023-11-19 19:37:56.000 323 22478.64 134.94 41470.95 88888.00 2023-11-19 19:37:57.000 323 22478.64 134.91 41470.90 88888.00 2023-11-19 19:37:58.000 323 22478.67 134.83 41470.85 88888.00 2023-11-19 19:37:59.000 323 22478.66 134.74 41470.86 88888.00 2023-11-19 19:38:00.000 323 22478.62 134.76 41470.94 47553.32 2023-11-19 19:38:01.000 323 22478.58 134.82 41470.96 88888.00 2023-11-19 19:38:02.000 323 22478.61 134.87 41470.91 88888.00 2023-11-19 19:38:03.000 323 22478.68 134.93 41470.90 88888.00 2023-11-19 19:38:04.000 323 22478.72 134.97 41470.93 88888.00 2023-11-19 19:38:05.000 323 22478.71 134.96 41470.93 47553.32 2023-11-19 19:38:06.000 323 22478.69 134.90 41470.81 88888.00 2023-11-19 19:38:07.000 323 22478.70 134.85 41470.66 88888.00 2023-11-19 19:38:08.000 323 22478.75 134.86 41470.71 88888.00 2023-11-19 19:38:09.000 323 22478.80 134.87 41470.86 88888.00 2023-11-19 19:38:10.000 323 22478.78 134.82 41470.93 47553.33 2023-11-19 19:38:11.000 323 22478.77 134.81 41470.92 88888.00 2023-11-19 19:38:12.000 323 22478.82 134.90 41470.86 88888.00 2023-11-19 19:38:13.000 323 22478.86 134.99 41470.84 88888.00 2023-11-19 19:38:14.000 323 22478.87 135.00 41470.87 88888.00 2023-11-19 19:38:15.000 323 22478.83 134.91 41470.81 47553.35 2023-11-19 19:38:16.000 323 22478.78 134.83 41470.64 88888.00 2023-11-19 19:38:17.000 323 22478.74 134.81 41470.50 88888.00 2023-11-19 19:38:18.000 323 22478.75 134.86 41470.50 88888.00 2023-11-19 19:38:19.000 323 22478.81 134.99 41470.63 88888.00 2023-11-19 19:38:20.000 323 22478.86 135.09 41470.78 47553.34 2023-11-19 19:38:21.000 323 22478.86 135.09 41470.87 88888.00 2023-11-19 19:38:22.000 323 22478.84 135.00 41470.83 88888.00 2023-11-19 19:38:23.000 323 22478.77 134.93 41470.68 88888.00 2023-11-19 19:38:24.000 323 22478.72 134.96 41470.66 88888.00 2023-11-19 19:38:25.000 323 22478.71 135.01 41470.74 47553.31 2023-11-19 19:38:26.000 323 22478.72 135.03 41470.77 88888.00 2023-11-19 19:38:27.000 323 22478.74 135.04 41470.75 88888.00 2023-11-19 19:38:28.000 323 22478.74 135.05 41470.76 88888.00 2023-11-19 19:38:29.000 323 22478.71 134.99 41470.81 88888.00 2023-11-19 19:38:30.000 323 22478.74 134.96 41470.90 47553.34 2023-11-19 19:38:31.000 323 22478.80 134.99 41470.96 88888.00 2023-11-19 19:38:32.000 323 22478.76 134.98 41470.94 88888.00 2023-11-19 19:38:33.000 323 22478.69 134.97 41470.89 88888.00 2023-11-19 19:38:34.000 323 22478.64 135.04 41470.84 88888.00 2023-11-19 19:38:35.000 323 22478.61 135.13 41470.82 47553.32 2023-11-19 19:38:36.000 323 22478.60 135.18 41470.81 88888.00 2023-11-19 19:38:37.000 323 22478.61 135.16 41470.79 88888.00 2023-11-19 19:38:38.000 323 22478.64 135.15 41470.84 88888.00 2023-11-19 19:38:39.000 323 22478.68 135.14 41470.87 88888.00 2023-11-19 19:38:40.000 323 22478.66 135.09 41470.79 47553.34 2023-11-19 19:38:41.000 323 22478.57 134.99 41470.69 88888.00 2023-11-19 19:38:42.000 323 22478.53 134.92 41470.67 88888.00 2023-11-19 19:38:43.000 323 22478.59 134.95 41470.71 88888.00 2023-11-19 19:38:44.000 323 22478.64 135.04 41470.79 88888.00 2023-11-19 19:38:45.000 323 22478.67 135.08 41470.80 47553.34 2023-11-19 19:38:46.000 323 22478.69 135.08 41470.77 88888.00 2023-11-19 19:38:47.000 323 22478.71 135.03 41470.76 88888.00 2023-11-19 19:38:48.000 323 22478.68 134.95 41470.76 88888.00 2023-11-19 19:38:49.000 323 22478.63 134.97 41470.77 88888.00 2023-11-19 19:38:50.000 323 22478.59 135.05 41470.80 47553.30 2023-11-19 19:38:51.000 323 22478.58 135.04 41470.82 88888.00 2023-11-19 19:38:52.000 323 22478.59 135.07 41470.81 88888.00 2023-11-19 19:38:53.000 323 22478.62 135.18 41470.77 88888.00 2023-11-19 19:38:54.000 323 22478.65 135.23 41470.75 88888.00 2023-11-19 19:38:55.000 323 22478.67 135.21 41470.81 47553.33 2023-11-19 19:38:56.000 323 22478.66 135.19 41470.85 88888.00 2023-11-19 19:38:57.000 323 22478.65 135.15 41470.87 88888.00 2023-11-19 19:38:58.000 323 22478.66 135.09 41470.92 88888.00 2023-11-19 19:38:59.000 323 22478.68 135.11 41470.91 88888.00 2023-11-19 19:39:00.000 323 22478.68 135.16 41470.87 47553.30 2023-11-19 19:39:01.000 323 22478.63 135.17 41470.83 88888.00 2023-11-19 19:39:02.000 323 22478.59 135.16 41470.79 88888.00 2023-11-19 19:39:03.000 323 22478.59 135.25 41470.84 88888.00 2023-11-19 19:39:04.000 323 22478.59 135.30 41470.88 88888.00 2023-11-19 19:39:05.000 323 22478.56 135.22 41470.82 47553.29 2023-11-19 19:39:06.000 323 22478.59 135.13 41470.77 88888.00 2023-11-19 19:39:07.000 323 22478.66 135.10 41470.79 88888.00 2023-11-19 19:39:08.000 323 22478.70 135.11 41470.81 88888.00 2023-11-19 19:39:09.000 323 22478.68 135.14 41470.78 88888.00 2023-11-19 19:39:10.000 323 22478.63 135.18 41470.71 47553.29 2023-11-19 19:39:11.000 323 22478.59 135.21 41470.72 88888.00 2023-11-19 19:39:12.000 323 22478.58 135.18 41470.79 88888.00 2023-11-19 19:39:13.000 323 22478.54 135.14 41470.79 88888.00 2023-11-19 19:39:14.000 323 22478.47 135.18 41470.65 88888.00 2023-11-19 19:39:15.000 323 22478.41 135.22 41470.55 47553.29 2023-11-19 19:39:16.000 323 22478.43 135.22 41470.57 88888.00 2023-11-19 19:39:17.000 323 22478.47 135.29 41470.69 88888.00 2023-11-19 19:39:18.000 323 22478.47 135.37 41470.73 88888.00 2023-11-19 19:39:19.000 323 22478.45 135.36 41470.68 88888.00 2023-11-19 19:39:20.000 323 22478.45 135.29 41470.62 47553.27 2023-11-19 19:39:21.000 323 22478.43 135.26 41470.59 88888.00 2023-11-19 19:39:22.000 323 22478.35 135.26 41470.57 88888.00 2023-11-19 19:39:23.000 323 22478.28 135.25 41470.59 88888.00 2023-11-19 19:39:24.000 323 22478.28 135.25 41470.56 88888.00 2023-11-19 19:39:25.000 323 22478.34 135.26 41470.54 47553.24 2023-11-19 19:39:26.000 323 22478.37 135.31 41470.59 88888.00 2023-11-19 19:39:27.000 323 22478.38 135.38 41470.66 88888.00 2023-11-19 19:39:28.000 323 22478.39 135.41 41470.62 88888.00 2023-11-19 19:39:29.000 323 22478.41 135.35 41470.49 88888.00 2023-11-19 19:39:30.000 323 22478.41 135.25 41470.39 47553.23 2023-11-19 19:39:31.000 323 22478.39 135.22 41470.43 88888.00 2023-11-19 19:39:32.000 323 22478.33 135.25 41470.48 88888.00 2023-11-19 19:39:33.000 323 22478.28 135.30 41470.45 88888.00 2023-11-19 19:39:34.000 323 22478.32 135.38 41470.44 88888.00 2023-11-19 19:39:35.000 323 22478.42 135.42 41470.47 47553.21 2023-11-19 19:39:36.000 323 22478.44 135.39 41470.51 88888.00 2023-11-19 19:39:37.000 323 22478.38 135.35 41470.49 88888.00 2023-11-19 19:39:38.000 323 22478.33 135.33 41470.42 88888.00 2023-11-19 19:39:39.000 323 22478.29 135.29 41470.39 88888.00 2023-11-19 19:39:40.000 323 22478.26 135.23 41470.43 47553.23 2023-11-19 19:39:41.000 323 22478.28 135.18 41470.48 88888.00 2023-11-19 19:39:42.000 323 22478.36 135.23 41470.54 88888.00 2023-11-19 19:39:43.000 323 22478.41 135.33 41470.57 88888.00 2023-11-19 19:39:44.000 323 22478.39 135.41 41470.60 88888.00 2023-11-19 19:39:45.000 323 22478.33 135.42 41470.57 47553.20 2023-11-19 19:39:46.000 323 22478.26 135.36 41470.51 88888.00 2023-11-19 19:39:47.000 323 22478.21 135.31 41470.52 88888.00 2023-11-19 19:39:48.000 323 22478.22 135.31 41470.59 88888.00 2023-11-19 19:39:49.000 323 22478.27 135.34 41470.57 88888.00 2023-11-19 19:39:50.000 323 22478.34 135.39 41470.57 47553.21 2023-11-19 19:39:51.000 323 22478.35 135.42 41470.62 88888.00 2023-11-19 19:39:52.000 323 22478.28 135.38 41470.66 88888.00 2023-11-19 19:39:53.000 323 22478.26 135.38 41470.70 88888.00 2023-11-19 19:39:54.000 323 22478.32 135.45 41470.79 88888.00 2023-11-19 19:39:55.000 323 22478.38 135.44 41470.86 47553.20 2023-11-19 19:39:56.000 323 22478.37 135.37 41470.87 88888.00 2023-11-19 19:39:57.000 323 22478.35 135.34 41470.82 88888.00 2023-11-19 19:39:58.000 323 22478.38 135.37 41470.79 88888.00 2023-11-19 19:39:59.000 323 22478.41 135.40 41470.76 88888.00 2023-11-19 19:40:00.000 323 22478.41 135.43 41470.68 47553.19 2023-11-19 19:40:01.000 323 22478.40 135.46 41470.59 88888.00 2023-11-19 19:40:02.000 323 22478.40 135.47 41470.54 88888.00 2023-11-19 19:40:03.000 323 22478.36 135.43 41470.53 88888.00 2023-11-19 19:40:04.000 323 22478.31 135.42 41470.59 88888.00 2023-11-19 19:40:05.000 323 22478.29 135.40 41470.66 47553.19 2023-11-19 19:40:06.000 323 22478.28 135.38 41470.70 88888.00 2023-11-19 19:40:07.000 323 22478.28 135.40 41470.73 88888.00 2023-11-19 19:40:08.000 323 22478.30 135.44 41470.76 88888.00 2023-11-19 19:40:09.000 323 22478.32 135.45 41470.78 88888.00 2023-11-19 19:40:10.000 323 22478.34 135.44 41470.75 47553.22 2023-11-19 19:40:11.000 323 22478.39 135.39 41470.67 88888.00 2023-11-19 19:40:12.000 323 22478.38 135.32 41470.59 88888.00 2023-11-19 19:40:13.000 323 22478.31 135.30 41470.53 88888.00 2023-11-19 19:40:14.000 323 22478.26 135.38 41470.48 88888.00 2023-11-19 19:40:15.000 323 22478.27 135.44 41470.53 47553.20 2023-11-19 19:40:16.000 323 22478.31 135.45 41470.66 88888.00 2023-11-19 19:40:17.000 323 22478.32 135.46 41470.74 88888.00 2023-11-19 19:40:18.000 323 22478.32 135.46 41470.77 88888.00 2023-11-19 19:40:19.000 323 22478.32 135.41 41470.78 88888.00 2023-11-19 19:40:20.000 323 22478.32 135.33 41470.70 47553.19 2023-11-19 19:40:21.000 323 22478.32 135.27 41470.59 88888.00 2023-11-19 19:40:22.000 323 22478.29 135.29 41470.56 88888.00 2023-11-19 19:40:23.000 323 22478.28 135.38 41470.65 88888.00 2023-11-19 19:40:24.000 323 22478.27 135.47 41470.75 88888.00 2023-11-19 19:40:25.000 323 22478.23 135.48 41470.70 47553.19 2023-11-19 19:40:26.000 323 22478.17 135.38 41470.63 88888.00 2023-11-19 19:40:27.000 323 22478.15 135.27 41470.66 88888.00 2023-11-19 19:40:28.000 323 22478.16 135.23 41470.68 88888.00 2023-11-19 19:40:29.000 323 22478.20 135.25 41470.63 88888.00 2023-11-19 19:40:30.000 323 22478.22 135.24 41470.57 47553.19 2023-11-19 19:40:31.000 323 22478.22 135.20 41470.58 88888.00 2023-11-19 19:40:32.000 323 22478.23 135.24 41470.64 88888.00 2023-11-19 19:40:33.000 323 22478.24 135.37 41470.68 88888.00 2023-11-19 19:40:34.000 323 22478.22 135.48 41470.70 88888.00 2023-11-19 19:40:35.000 323 22478.22 135.51 41470.69 47553.16 2023-11-19 19:40:36.000 323 22478.23 135.46 41470.62 88888.00 2023-11-19 19:40:37.000 323 22478.24 135.38 41470.53 88888.00 2023-11-19 19:40:38.000 323 22478.25 135.32 41470.47 88888.00 2023-11-19 19:40:39.000 323 22478.28 135.28 41470.50 88888.00 2023-11-19 19:40:40.000 323 22478.32 135.29 41470.61 47553.18 2023-11-19 19:40:41.000 323 22478.37 135.35 41470.69 88888.00 2023-11-19 19:40:42.000 323 22478.38 135.41 41470.71 88888.00 2023-11-19 19:40:43.000 323 22478.40 135.42 41470.70 88888.00 2023-11-19 19:40:44.000 323 22478.42 135.36 41470.63 88888.00 2023-11-19 19:40:45.000 323 22478.44 135.25 41470.56 47553.17 2023-11-19 19:40:46.000 323 22478.45 135.20 41470.57 88888.00 2023-11-19 19:40:47.000 323 22478.45 135.28 41470.67 88888.00 2023-11-19 19:40:48.000 323 22478.41 135.38 41470.74 88888.00 2023-11-19 19:40:49.000 323 22478.39 135.41 41470.73 88888.00 2023-11-19 19:40:50.000 323 22478.40 135.40 41470.68 47553.18 2023-11-19 19:40:51.000 323 22478.43 135.40 41470.62 88888.00 2023-11-19 19:40:52.000 323 22478.42 135.43 41470.57 88888.00 2023-11-19 19:40:53.000 323 22478.38 135.43 41470.54 88888.00 2023-11-19 19:40:54.000 323 22478.34 135.42 41470.56 88888.00 2023-11-19 19:40:55.000 323 22478.31 135.40 41470.61 47553.16 2023-11-19 19:40:56.000 323 22478.28 135.36 41470.65 88888.00 2023-11-19 19:40:57.000 323 22478.32 135.34 41470.64 88888.00 2023-11-19 19:40:58.000 323 22478.38 135.34 41470.57 88888.00 2023-11-19 19:40:59.000 323 22478.39 135.34 41470.55 88888.00 2023-11-19 19:41:00.000 323 22478.35 135.35 41470.62 47553.16 2023-11-19 19:41:01.000 323 22478.25 135.33 41470.66 88888.00 2023-11-19 19:41:02.000 323 22478.20 135.34 41470.63 88888.00 2023-11-19 19:41:03.000 323 22478.24 135.39 41470.61 88888.00 2023-11-19 19:41:04.000 323 22478.29 135.43 41470.64 88888.00 2023-11-19 19:41:05.000 323 22478.32 135.45 41470.71 47553.22 2023-11-19 19:41:06.000 323 22478.34 135.46 41470.76 88888.00 2023-11-19 19:41:07.000 323 22478.34 135.47 41470.74 88888.00 2023-11-19 19:41:08.000 323 22478.31 135.43 41470.65 88888.00 2023-11-19 19:41:09.000 323 22478.25 135.38 41470.56 88888.00 2023-11-19 19:41:10.000 323 22478.22 135.35 41470.56 47553.17 2023-11-19 19:41:11.000 323 22478.21 135.33 41470.61 88888.00 2023-11-19 19:41:12.000 323 22478.21 135.31 41470.66 88888.00 2023-11-19 19:41:13.000 323 22478.23 135.35 41470.69 88888.00 2023-11-19 19:41:14.000 323 22478.27 135.45 41470.77 88888.00 2023-11-19 19:41:15.000 323 22478.28 135.51 41470.84 47553.18 2023-11-19 19:41:16.000 323 22478.21 135.49 41470.77 88888.00 2023-11-19 19:41:17.000 323 22478.16 135.49 41470.62 88888.00 2023-11-19 19:41:18.000 323 22478.19 135.52 41470.54 88888.00 2023-11-19 19:41:19.000 323 22478.24 135.56 41470.56 88888.00 2023-11-19 19:41:20.000 323 22478.27 135.60 41470.61 47553.19 2023-11-19 19:41:21.000 323 22478.28 135.61 41470.64 88888.00 2023-11-19 19:41:22.000 323 22478.28 135.62 41470.67 88888.00 2023-11-19 19:41:23.000 323 22478.29 135.59 41470.69 88888.00 2023-11-19 19:41:24.000 323 22478.35 135.55 41470.71 88888.00 2023-11-19 19:41:25.000 323 22478.41 135.60 41470.75 47553.17 2023-11-19 19:41:26.000 323 22478.41 135.64 41470.71 88888.00 2023-11-19 19:41:27.000 323 22478.38 135.63 41470.68 88888.00 2023-11-19 19:41:28.000 323 22478.40 135.61 41470.74 88888.00 2023-11-19 19:41:29.000 323 22478.39 135.62 41470.83 88888.00 2023-11-19 19:41:30.000 323 22478.34 135.65 41470.89 47553.20 2023-11-19 19:41:31.000 323 22478.30 135.64 41470.91 88888.00 2023-11-19 19:41:32.000 323 22478.30 135.55 41470.86 88888.00 2023-11-19 19:41:33.000 323 22478.26 135.48 41470.79 88888.00 2023-11-19 19:41:34.000 323 22478.22 135.50 41470.73 88888.00 2023-11-19 19:41:35.000 323 22478.21 135.55 41470.71 47553.18 2023-11-19 19:41:36.000 323 22478.22 135.57 41470.69 88888.00 2023-11-19 19:41:37.000 323 22478.22 135.60 41470.66 88888.00 2023-11-19 19:41:38.000 323 22478.24 135.64 41470.69 88888.00 2023-11-19 19:41:39.000 323 22478.28 135.67 41470.79 88888.00 2023-11-19 19:41:40.000 323 22478.29 135.66 41470.82 47553.15 2023-11-19 19:41:41.000 323 22478.28 135.61 41470.77 88888.00 2023-11-19 19:41:42.000 323 22478.28 135.58 41470.71 88888.00 2023-11-19 19:41:43.000 323 22478.25 135.54 41470.72 88888.00 2023-11-19 19:41:44.000 323 22478.23 135.50 41470.81 88888.00 2023-11-19 19:41:45.000 323 22478.26 135.50 41470.89 47553.17 2023-11-19 19:41:46.000 323 22478.28 135.53 41470.92 88888.00 2023-11-19 19:41:47.000 323 22478.29 135.59 41470.92 88888.00 2023-11-19 19:41:48.000 323 22478.36 135.63 41470.86 88888.00 2023-11-19 19:41:49.000 323 22478.41 135.61 41470.79 88888.00 2023-11-19 19:41:50.000 323 22478.40 135.59 41470.80 47553.16 2023-11-19 19:41:51.000 323 22478.38 135.58 41470.83 88888.00 2023-11-19 19:41:52.000 323 22478.37 135.52 41470.84 88888.00 2023-11-19 19:41:53.000 323 22478.34 135.49 41470.88 88888.00 2023-11-19 19:41:54.000 323 22478.29 135.50 41470.93 88888.00 2023-11-19 19:41:55.000 323 22478.28 135.53 41470.96 47553.15 2023-11-19 19:41:56.000 323 22478.29 135.53 41470.92 88888.00 2023-11-19 19:41:57.000 323 22478.30 135.53 41470.83 88888.00 2023-11-19 19:41:58.000 323 22478.32 135.55 41470.79 88888.00 2023-11-19 19:41:59.000 323 22478.34 135.58 41470.82 88888.00 2023-11-19 19:42:00.000 323 22478.33 135.65 41470.83 47553.13 2023-11-19 19:42:01.000 323 22478.30 135.71 41470.84 88888.00 2023-11-19 19:42:02.000 323 22478.28 135.69 41470.86 88888.00 2023-11-19 19:42:03.000 323 22478.28 135.64 41470.87 88888.00 2023-11-19 19:42:04.000 323 22478.25 135.60 41470.87 88888.00 2023-11-19 19:42:05.000 323 22478.24 135.56 41470.84 47553.14 2023-11-19 19:42:06.000 323 22478.25 135.53 41470.79 88888.00 2023-11-19 19:42:07.000 323 22478.24 135.50 41470.83 88888.00 2023-11-19 19:42:08.000 323 22478.22 135.47 41470.90 88888.00 2023-11-19 19:42:09.000 323 22478.19 135.47 41470.89 88888.00 2023-11-19 19:42:10.000 323 22478.20 135.49 41470.91 47553.19 2023-11-19 19:42:11.000 323 22478.22 135.46 41470.99 88888.00 2023-11-19 19:42:12.000 323 22478.24 135.44 41471.04 88888.00 2023-11-19 19:42:13.000 323 22478.28 135.49 41471.00 88888.00 2023-11-19 19:42:14.000 323 22478.26 135.49 41470.88 88888.00 2023-11-19 19:42:15.000 323 22478.21 135.41 41470.82 47553.15 2023-11-19 19:42:16.000 323 22478.18 135.37 41470.81 88888.00 2023-11-19 19:42:17.000 323 22478.18 135.44 41470.84 88888.00 2023-11-19 19:42:18.000 323 22478.22 135.55 41470.86 88888.00 2023-11-19 19:42:19.000 323 22478.26 135.57 41470.86 88888.00 2023-11-19 19:42:20.000 323 22478.27 135.54 41470.91 47553.17 2023-11-19 19:42:21.000 323 22478.24 135.53 41470.99 88888.00 2023-11-19 19:42:22.000 323 22478.22 135.61 41471.01 88888.00 2023-11-19 19:42:23.000 323 22478.24 135.68 41471.01 88888.00 2023-11-19 19:42:24.000 323 22478.24 135.66 41470.98 88888.00 2023-11-19 19:42:25.000 323 22478.22 135.62 41470.93 47553.15 2023-11-19 19:42:26.000 323 22478.20 135.65 41470.85 88888.00 2023-11-19 19:42:27.000 323 22478.17 135.66 41470.77 88888.00 2023-11-19 19:42:28.000 323 22478.12 135.63 41470.77 88888.00 2023-11-19 19:42:29.000 323 22478.14 135.64 41470.82 88888.00 2023-11-19 19:42:30.000 323 22478.20 135.68 41470.84 47553.18 2023-11-19 19:42:31.000 323 22478.23 135.65 41470.75 88888.00 2023-11-19 19:42:32.000 323 22478.22 135.57 41470.67 88888.00 2023-11-19 19:42:33.000 323 22478.19 135.56 41470.61 88888.00 2023-11-19 19:42:34.000 323 22478.13 135.58 41470.54 88888.00 2023-11-19 19:42:35.000 323 22478.08 135.56 41470.53 47553.16 2023-11-19 19:42:36.000 323 22478.11 135.54 41470.66 88888.00 2023-11-19 19:42:37.000 323 22478.14 135.59 41470.78 88888.00 2023-11-19 19:42:38.000 323 22478.13 135.61 41470.73 88888.00 2023-11-19 19:42:39.000 323 22478.12 135.59 41470.68 88888.00 2023-11-19 19:42:40.000 323 22478.13 135.58 41470.74 47553.14 2023-11-19 19:42:41.000 323 22478.13 135.56 41470.76 88888.00 2023-11-19 19:42:42.000 323 22478.12 135.55 41470.70 88888.00 2023-11-19 19:42:43.000 323 22478.10 135.56 41470.68 88888.00 2023-11-19 19:42:44.000 323 22478.07 135.56 41470.73 88888.00 2023-11-19 19:42:45.000 323 22478.06 135.56 41470.84 47553.15 2023-11-19 19:42:46.000 323 22478.10 135.56 41470.92 88888.00 2023-11-19 19:42:47.000 323 22478.16 135.55 41470.89 88888.00 2023-11-19 19:42:48.000 323 22478.18 135.55 41470.81 88888.00 2023-11-19 19:42:49.000 323 22478.19 135.58 41470.80 88888.00 2023-11-19 19:42:50.000 323 22478.18 135.62 41470.82 47553.13 2023-11-19 19:42:51.000 323 22478.13 135.59 41470.74 88888.00 2023-11-19 19:42:52.000 323 22478.07 135.50 41470.63 88888.00 2023-11-19 19:42:53.000 323 22478.08 135.48 41470.61 88888.00 2023-11-19 19:42:54.000 323 22478.12 135.54 41470.64 88888.00 2023-11-19 19:42:55.000 323 22478.11 135.56 41470.65 47553.16 2023-11-19 19:42:56.000 323 22478.09 135.48 41470.62 88888.00 2023-11-19 19:42:57.000 323 22478.07 135.44 41470.61 88888.00 2023-11-19 19:42:58.000 323 22478.06 135.47 41470.62 88888.00 2023-11-19 19:42:59.000 323 22478.05 135.50 41470.62 88888.00 2023-11-19 19:43:00.000 323 22478.04 135.49 41470.61 47553.12 2023-11-19 19:43:01.000 323 22478.02 135.46 41470.57 88888.00 2023-11-19 19:43:02.000 323 22478.02 135.47 41470.52 88888.00 2023-11-19 19:43:03.000 323 22478.03 135.54 41470.55 88888.00 2023-11-19 19:43:04.000 323 22478.04 135.61 41470.62 88888.00 2023-11-19 19:43:05.000 323 22478.03 135.62 41470.62 47553.14 2023-11-19 19:43:06.000 323 22478.01 135.58 41470.49 88888.00 2023-11-19 19:43:07.000 323 22478.02 135.58 41470.38 88888.00 2023-11-19 19:43:08.000 323 22478.04 135.63 41470.43 88888.00 2023-11-19 19:43:09.000 323 22478.02 135.66 41470.55 88888.00 2023-11-19 19:43:10.000 323 22478.00 135.66 41470.62 47553.13 2023-11-19 19:43:11.000 323 22477.97 135.60 41470.64 88888.00 2023-11-19 19:43:12.000 323 22477.92 135.52 41470.63 88888.00 2023-11-19 19:43:13.000 323 22477.92 135.54 41470.66 88888.00 2023-11-19 19:43:14.000 323 22477.98 135.59 41470.66 88888.00 2023-11-19 19:43:15.000 323 22478.00 135.60 41470.63 47553.10 2023-11-19 19:43:16.000 323 22477.97 135.61 41470.62 88888.00 2023-11-19 19:43:17.000 323 22477.94 135.67 41470.64 88888.00 2023-11-19 19:43:18.000 323 22477.97 135.72 41470.66 88888.00 2023-11-19 19:43:19.000 323 22477.99 135.72 41470.63 88888.00 2023-11-19 19:43:20.000 323 22478.00 135.67 41470.59 47553.12 2023-11-19 19:43:21.000 323 22478.01 135.63 41470.62 88888.00 2023-11-19 19:43:22.000 323 22478.01 135.63 41470.70 88888.00 2023-11-19 19:43:23.000 323 22478.02 135.65 41470.74 88888.00 2023-11-19 19:43:24.000 323 22478.06 135.70 41470.76 88888.00 2023-11-19 19:43:25.000 323 22478.08 135.72 41470.73 47553.11 2023-11-19 19:43:26.000 323 22478.07 135.66 41470.67 88888.00 2023-11-19 19:43:27.000 323 22478.06 135.61 41470.68 88888.00 2023-11-19 19:43:28.000 323 22478.06 135.63 41470.78 88888.00 2023-11-19 19:43:29.000 323 22478.07 135.63 41470.86 88888.00 2023-11-19 19:43:30.000 323 22478.08 135.55 41470.86 47553.16 2023-11-19 19:43:31.000 323 22478.08 135.46 41470.85 88888.00 2023-11-19 19:43:32.000 323 22478.09 135.46 41470.88 88888.00 2023-11-19 19:43:33.000 323 22478.12 135.53 41470.86 88888.00 2023-11-19 19:43:34.000 323 22478.12 135.57 41470.83 88888.00 2023-11-19 19:43:35.000 323 22478.10 135.57 41470.86 47553.13 2023-11-19 19:43:36.000 323 22478.07 135.58 41470.85 88888.00 2023-11-19 19:43:37.000 323 22478.04 135.61 41470.81 88888.00 2023-11-19 19:43:38.000 323 22478.02 135.64 41470.80 88888.00 2023-11-19 19:43:39.000 323 22478.00 135.61 41470.78 88888.00 2023-11-19 19:43:40.000 323 22478.02 135.58 41470.79 47553.10 2023-11-19 19:43:41.000 323 22478.09 135.61 41470.83 88888.00 2023-11-19 19:43:42.000 323 22478.15 135.61 41470.78 88888.00 2023-11-19 19:43:43.000 323 22478.14 135.56 41470.73 88888.00 2023-11-19 19:43:44.000 323 22478.13 135.53 41470.73 88888.00 2023-11-19 19:43:45.000 323 22478.15 135.56 41470.73 47553.11 2023-11-19 19:43:46.000 323 22478.18 135.63 41470.79 88888.00 2023-11-19 19:43:47.000 323 22478.18 135.65 41470.81 88888.00 2023-11-19 19:43:48.000 323 22478.16 135.63 41470.77 88888.00 2023-11-19 19:43:49.000 323 22478.15 135.61 41470.78 88888.00 2023-11-19 19:43:50.000 323 22478.16 135.58 41470.80 47553.11 2023-11-19 19:43:51.000 323 22478.15 135.57 41470.77 88888.00 2023-11-19 19:43:52.000 323 22478.12 135.63 41470.74 88888.00 2023-11-19 19:43:53.000 323 22478.10 135.71 41470.74 88888.00 2023-11-19 19:43:54.000 323 22478.09 135.74 41470.74 88888.00 2023-11-19 19:43:55.000 323 22478.06 135.73 41470.73 47553.12 2023-11-19 19:43:56.000 323 22478.03 135.69 41470.69 88888.00 2023-11-19 19:43:57.000 323 22478.08 135.65 41470.69 88888.00 2023-11-19 19:43:58.000 323 22478.13 135.62 41470.79 88888.00 2023-11-19 19:43:59.000 323 22478.10 135.57 41470.84 88888.00 2023-11-19 19:44:00.000 323 22478.07 135.58 41470.82 47553.13 2023-11-19 19:44:01.000 323 22478.06 135.63 41470.79 88888.00 2023-11-19 19:44:02.000 323 22478.03 135.66 41470.80 88888.00 2023-11-19 19:44:03.000 323 22478.03 135.63 41470.88 88888.00 2023-11-19 19:44:04.000 323 22478.08 135.62 41470.88 88888.00 2023-11-19 19:44:05.000 323 22478.15 135.63 41470.81 47553.14 2023-11-19 19:44:06.000 323 22478.18 135.64 41470.79 88888.00 2023-11-19 19:44:07.000 323 22478.18 135.59 41470.81 88888.00 2023-11-19 19:44:08.000 323 22478.18 135.54 41470.82 88888.00 2023-11-19 19:44:09.000 323 22478.16 135.53 41470.81 88888.00 2023-11-19 19:44:10.000 323 22478.15 135.53 41470.80 47553.19 2023-11-19 19:44:11.000 323 22478.15 135.53 41470.80 88888.00 2023-11-19 19:44:12.000 323 22478.14 135.60 41470.78 88888.00 2023-11-19 19:44:13.000 323 22478.16 135.68 41470.72 88888.00 2023-11-19 19:44:14.000 323 22478.21 135.68 41470.68 88888.00 2023-11-19 19:44:15.000 323 22478.23 135.60 41470.68 47553.18 2023-11-19 19:44:16.000 323 22478.20 135.56 41470.69 88888.00 2023-11-19 19:44:17.000 323 22478.18 135.57 41470.71 88888.00 2023-11-19 19:44:18.000 323 22478.17 135.56 41470.79 88888.00 2023-11-19 19:44:19.000 323 22478.18 135.54 41470.83 88888.00 2023-11-19 19:44:20.000 323 22478.17 135.56 41470.82 47553.19 2023-11-19 19:44:21.000 323 22478.17 135.56 41470.81 88888.00 2023-11-19 19:44:22.000 323 22478.16 135.53 41470.77 88888.00 2023-11-19 19:44:23.000 323 22478.13 135.48 41470.73 88888.00 2023-11-19 19:44:24.000 323 22478.09 135.39 41470.73 88888.00 2023-11-19 19:44:25.000 323 22478.07 135.37 41470.77 47553.14 2023-11-19 19:44:26.000 323 22478.10 135.38 41470.86 88888.00 2023-11-19 19:44:27.000 323 22478.10 135.38 41470.91 88888.00 2023-11-19 19:44:28.000 323 22478.08 135.40 41470.88 88888.00 2023-11-19 19:44:29.000 323 22478.10 135.43 41470.83 88888.00 2023-11-19 19:44:30.000 323 22478.15 135.44 41470.85 47553.16 2023-11-19 19:44:31.000 323 22478.18 135.46 41470.92 88888.00 2023-11-19 19:44:32.000 323 22478.18 135.47 41470.96 88888.00 2023-11-19 19:44:33.000 323 22478.14 135.44 41470.95 88888.00 2023-11-19 19:44:34.000 323 22478.10 135.40 41470.93 88888.00 2023-11-19 19:44:35.000 323 22478.07 135.36 41470.91 47553.14 2023-11-19 19:44:36.000 323 22478.07 135.37 41470.93 88888.00 2023-11-19 19:44:37.000 323 22478.06 135.42 41470.94 88888.00 2023-11-19 19:44:38.000 323 22478.04 135.46 41470.87 88888.00 2023-11-19 19:44:39.000 323 22478.05 135.45 41470.80 88888.00 2023-11-19 19:44:40.000 323 22478.03 135.35 41470.75 47553.14 2023-11-19 19:44:41.000 323 22478.00 135.28 41470.78 88888.00 2023-11-19 19:44:42.000 323 22478.00 135.34 41470.87 88888.00 2023-11-19 19:44:43.000 323 22478.02 135.44 41470.94 88888.00 2023-11-19 19:44:44.000 323 22478.01 135.48 41470.96 88888.00 2023-11-19 19:44:45.000 323 22477.98 135.45 41471.03 47553.18 2023-11-19 19:44:46.000 323 22477.98 135.40 41471.11 88888.00 2023-11-19 19:44:47.000 323 22477.98 135.42 41471.13 88888.00 2023-11-19 19:44:48.000 323 22478.01 135.44 41471.07 88888.00 2023-11-19 19:44:49.000 323 22478.03 135.40 41470.96 88888.00 2023-11-19 19:44:50.000 323 22478.05 135.36 41470.88 47553.19 2023-11-19 19:44:51.000 323 22478.06 135.40 41470.86 88888.00 2023-11-19 19:44:52.000 323 22478.09 135.45 41470.88 88888.00 2023-11-19 19:44:53.000 323 22478.11 135.44 41470.88 88888.00 2023-11-19 19:44:54.000 323 22478.07 135.37 41470.80 88888.00 2023-11-19 19:44:55.000 323 22478.03 135.33 41470.74 47553.16 2023-11-19 19:44:56.000 323 22478.04 135.36 41470.72 88888.00 2023-11-19 19:44:57.000 323 22478.06 135.37 41470.66 88888.00 2023-11-19 19:44:58.000 323 22478.06 135.39 41470.67 88888.00 2023-11-19 19:44:59.000 323 22478.07 135.39 41470.70 88888.00 2023-11-19 19:45:00.000 323 22478.07 135.35 41470.65 47553.15 2023-11-19 19:45:01.000 323 22478.06 135.33 41470.63 88888.00 2023-11-19 19:45:02.000 323 22478.02 135.32 41470.71 88888.00 2023-11-19 19:45:03.000 323 22478.02 135.34 41470.85 88888.00 2023-11-19 19:45:04.000 323 22478.08 135.40 41470.95 88888.00 2023-11-19 19:45:05.000 323 22478.09 135.40 41470.91 47553.14 2023-11-19 19:45:06.000 323 22478.01 135.33 41470.79 88888.00 2023-11-19 19:45:07.000 323 22477.93 135.25 41470.73 88888.00 2023-11-19 19:45:08.000 323 22477.93 135.26 41470.77 88888.00 2023-11-19 19:45:09.000 323 22477.99 135.32 41470.83 88888.00 2023-11-19 19:45:10.000 323 22477.99 135.37 41470.82 47553.13 2023-11-19 19:45:11.000 323 22477.94 135.42 41470.78 88888.00 2023-11-19 19:45:12.000 323 22477.91 135.45 41470.74 88888.00 2023-11-19 19:45:13.000 323 22477.89 135.43 41470.66 88888.00 2023-11-19 19:45:14.000 323 22477.84 135.40 41470.58 88888.00 2023-11-19 19:45:15.000 323 22477.81 135.41 41470.59 47553.11 2023-11-19 19:45:16.000 323 22477.84 135.46 41470.67 88888.00 2023-11-19 19:45:17.000 323 22477.90 135.50 41470.72 88888.00 2023-11-19 19:45:18.000 323 22477.92 135.50 41470.74 88888.00 2023-11-19 19:45:19.000 323 22477.90 135.46 41470.71 88888.00 2023-11-19 19:45:20.000 323 22477.94 135.47 41470.64 47553.10 2023-11-19 19:45:21.000 323 22477.99 135.51 41470.62 88888.00 2023-11-19 19:45:22.000 323 22477.96 135.50 41470.63 88888.00 2023-11-19 19:45:23.000 323 22477.88 135.46 41470.62 88888.00 2023-11-19 19:45:24.000 323 22477.87 135.45 41470.67 88888.00 2023-11-19 19:45:25.000 323 22477.86 135.43 41470.74 47553.06 2023-11-19 19:45:26.000 323 22477.84 135.40 41470.78 88888.00 2023-11-19 19:45:27.000 323 22477.83 135.37 41470.71 88888.00 2023-11-19 19:45:28.000 323 22477.84 135.35 41470.60 88888.00 2023-11-19 19:45:29.000 323 22477.88 135.32 41470.59 88888.00 2023-11-19 19:45:30.000 323 22477.91 135.30 41470.68 47553.07 2023-11-19 19:45:31.000 323 22477.93 135.32 41470.74 88888.00 2023-11-19 19:45:32.000 323 22477.95 135.34 41470.69 88888.00 2023-11-19 19:45:33.000 323 22477.99 135.34 41470.62 88888.00 2023-11-19 19:45:34.000 323 22477.99 135.38 41470.62 88888.00 2023-11-19 19:45:35.000 323 22477.92 135.41 41470.65 47553.08 2023-11-19 19:45:36.000 323 22477.87 135.38 41470.66 88888.00 2023-11-19 19:45:37.000 323 22477.88 135.34 41470.68 88888.00 2023-11-19 19:45:38.000 323 22477.91 135.34 41470.66 88888.00 2023-11-19 19:45:39.000 323 22477.91 135.37 41470.62 88888.00 2023-11-19 19:45:40.000 323 22477.90 135.41 41470.69 47553.06 2023-11-19 19:45:41.000 323 22477.87 135.40 41470.75 88888.00 2023-11-19 19:45:42.000 323 22477.83 135.36 41470.71 88888.00 2023-11-19 19:45:43.000 323 22477.83 135.38 41470.65 88888.00 2023-11-19 19:45:44.000 323 22477.90 135.40 41470.66 88888.00 2023-11-19 19:45:45.000 323 22477.95 135.36 41470.70 47553.07 2023-11-19 19:45:46.000 323 22477.94 135.28 41470.72 88888.00 2023-11-19 19:45:47.000 323 22477.91 135.21 41470.70 88888.00 2023-11-19 19:45:48.000 323 22477.89 135.21 41470.66 88888.00 2023-11-19 19:45:49.000 323 22477.94 135.24 41470.62 88888.00 2023-11-19 19:45:50.000 323 22477.99 135.24 41470.58 47553.03 2023-11-19 19:45:51.000 323 22477.96 135.27 41470.61 88888.00 2023-11-19 19:45:52.000 323 22477.88 135.34 41470.67 88888.00 2023-11-19 19:45:53.000 323 22477.83 135.39 41470.74 88888.00 2023-11-19 19:45:54.000 323 22477.83 135.43 41470.81 88888.00 2023-11-19 19:45:55.000 323 22477.84 135.43 41470.84 47553.02 2023-11-19 19:45:56.000 323 22477.82 135.40 41470.83 88888.00 2023-11-19 19:45:57.000 323 22477.81 135.36 41470.78 88888.00 2023-11-19 19:45:58.000 323 22477.81 135.34 41470.73 88888.00 2023-11-19 19:45:59.000 323 22477.79 135.34 41470.72 88888.00 2023-11-19 19:46:00.000 323 22477.73 135.36 41470.66 47553.02 2023-11-19 19:46:01.000 323 22477.68 135.36 41470.54 88888.00 2023-11-19 19:46:02.000 323 22477.72 135.36 41470.47 88888.00 2023-11-19 19:46:03.000 323 22477.76 135.34 41470.46 88888.00 2023-11-19 19:46:04.000 323 22477.72 135.32 41470.48 88888.00 2023-11-19 19:46:05.000 323 22477.71 135.33 41470.47 47553.00 2023-11-19 19:46:06.000 323 22477.72 135.30 41470.41 88888.00 2023-11-19 19:46:07.000 323 22477.72 135.28 41470.36 88888.00 2023-11-19 19:46:08.000 323 22477.73 135.35 41470.36 88888.00 2023-11-19 19:46:09.000 323 22477.76 135.42 41470.43 88888.00 2023-11-19 19:46:10.000 323 22477.80 135.38 41470.54 47553.00 2023-11-19 19:46:11.000 323 22477.82 135.27 41470.63 88888.00 2023-11-19 19:46:12.000 323 22477.77 135.16 41470.62 88888.00 2023-11-19 19:46:13.000 323 22477.72 135.12 41470.60 88888.00 2023-11-19 19:46:14.000 323 22477.72 135.15 41470.64 88888.00 2023-11-19 19:46:15.000 323 22477.77 135.22 41470.67 47552.97 2023-11-19 19:46:16.000 323 22477.79 135.30 41470.68 88888.00 2023-11-19 19:46:17.000 323 22477.81 135.35 41470.67 88888.00 2023-11-19 19:46:18.000 323 22477.81 135.34 41470.63 88888.00 2023-11-19 19:46:19.000 323 22477.79 135.33 41470.64 88888.00 2023-11-19 19:46:20.000 323 22477.74 135.31 41470.67 47552.99 2023-11-19 19:46:21.000 323 22477.74 135.32 41470.69 88888.00 2023-11-19 19:46:22.000 323 22477.81 135.37 41470.70 88888.00 2023-11-19 19:46:23.000 323 22477.85 135.36 41470.71 88888.00 2023-11-19 19:46:24.000 323 22477.85 135.29 41470.75 88888.00 2023-11-19 19:46:25.000 323 22477.82 135.19 41470.78 47552.95 2023-11-19 19:46:26.000 323 22477.79 135.15 41470.81 88888.00 2023-11-19 19:46:27.000 323 22477.83 135.21 41470.86 88888.00 2023-11-19 19:46:28.000 323 22477.86 135.26 41470.86 88888.00 2023-11-19 19:46:29.000 323 22477.83 135.26 41470.76 88888.00 2023-11-19 19:46:30.000 323 22477.77 135.23 41470.62 47552.96 2023-11-19 19:46:31.000 323 22477.70 135.23 41470.54 88888.00 2023-11-19 19:46:32.000 323 22477.68 135.29 41470.61 88888.00 2023-11-19 19:46:33.000 323 22477.73 135.36 41470.73 88888.00 2023-11-19 19:46:34.000 323 22477.75 135.41 41470.77 88888.00 2023-11-19 19:46:35.000 323 22477.73 135.40 41470.71 47552.96 2023-11-19 19:46:36.000 323 22477.69 135.29 41470.66 88888.00 2023-11-19 19:46:37.000 323 22477.66 135.17 41470.60 88888.00 2023-11-19 19:46:38.000 323 22477.67 135.17 41470.56 88888.00 2023-11-19 19:46:39.000 323 22477.71 135.25 41470.60 88888.00 2023-11-19 19:46:40.000 323 22477.73 135.28 41470.64 47552.96 2023-11-19 19:46:41.000 323 22477.74 135.28 41470.62 88888.00 2023-11-19 19:46:42.000 323 22477.76 135.33 41470.63 88888.00 2023-11-19 19:46:43.000 323 22477.76 135.40 41470.66 88888.00 2023-11-19 19:46:44.000 323 22477.74 135.39 41470.68 88888.00 2023-11-19 19:46:45.000 323 22477.77 135.29 41470.69 47552.99 2023-11-19 19:46:46.000 323 22477.83 135.23 41470.71 88888.00 2023-11-19 19:46:47.000 323 22477.87 135.24 41470.71 88888.00 2023-11-19 19:46:48.000 323 22477.89 135.30 41470.71 88888.00 2023-11-19 19:46:49.000 323 22477.89 135.35 41470.68 88888.00 2023-11-19 19:46:50.000 323 22477.89 135.38 41470.63 47552.97 2023-11-19 19:46:51.000 323 22477.92 135.37 41470.68 88888.00 2023-11-19 19:46:52.000 323 22477.96 135.39 41470.74 88888.00 2023-11-19 19:46:53.000 323 22477.94 135.44 41470.74 88888.00 2023-11-19 19:46:54.000 323 22477.89 135.47 41470.75 88888.00 2023-11-19 19:46:55.000 323 22477.88 135.45 41470.77 47553.00 2023-11-19 19:46:56.000 323 22477.91 135.38 41470.77 88888.00 2023-11-19 19:46:57.000 323 22477.96 135.34 41470.82 88888.00 2023-11-19 19:46:58.000 323 22477.99 135.38 41470.89 88888.00 2023-11-19 19:46:59.000 323 22477.96 135.40 41470.82 88888.00 2023-11-19 19:47:00.000 323 22477.90 135.34 41470.67 47553.01 2023-11-19 19:47:01.000 323 22477.88 135.23 41470.54 88888.00 2023-11-19 19:47:02.000 323 22477.89 135.18 41470.46 88888.00 2023-11-19 19:47:03.000 323 22477.85 135.23 41470.48 88888.00 2023-11-19 19:47:04.000 323 22477.81 135.31 41470.63 88888.00 2023-11-19 19:47:05.000 323 22477.82 135.35 41470.77 47552.98 2023-11-19 19:47:06.000 323 22477.85 135.35 41470.84 88888.00 2023-11-19 19:47:07.000 323 22477.87 135.38 41470.91 88888.00 2023-11-19 19:47:08.000 323 22477.87 135.45 41470.95 88888.00 2023-11-19 19:47:09.000 323 22477.85 135.51 41470.91 88888.00 2023-11-19 19:47:10.000 323 22477.81 135.47 41470.79 47552.99 2023-11-19 19:47:11.000 323 22477.77 135.38 41470.69 88888.00 2023-11-19 19:47:12.000 323 22477.76 135.31 41470.66 88888.00 2023-11-19 19:47:13.000 323 22477.75 135.32 41470.69 88888.00 2023-11-19 19:47:14.000 323 22477.77 135.38 41470.80 88888.00 2023-11-19 19:47:15.000 323 22477.79 135.41 41470.91 47552.95 2023-11-19 19:47:16.000 323 22477.82 135.36 41470.94 88888.00 2023-11-19 19:47:17.000 323 22477.85 135.32 41470.95 88888.00 2023-11-19 19:47:18.000 323 22477.87 135.36 41471.00 88888.00 2023-11-19 19:47:19.000 323 22477.85 135.40 41471.00 88888.00 2023-11-19 19:47:20.000 323 22477.82 135.36 41470.90 47552.98 2023-11-19 19:47:21.000 323 22477.83 135.31 41470.77 88888.00 2023-11-19 19:47:22.000 323 22477.87 135.29 41470.71 88888.00 2023-11-19 19:47:23.000 323 22477.88 135.32 41470.81 88888.00 2023-11-19 19:47:24.000 323 22477.88 135.38 41470.96 88888.00 2023-11-19 19:47:25.000 323 22477.90 135.45 41471.04 47552.99 2023-11-19 19:47:26.000 323 22477.91 135.44 41471.02 88888.00 2023-11-19 19:47:27.000 323 22477.87 135.41 41470.94 88888.00 2023-11-19 19:47:28.000 323 22477.83 135.36 41470.87 88888.00 2023-11-19 19:47:29.000 323 22477.82 135.31 41470.84 88888.00 2023-11-19 19:47:30.000 323 22477.81 135.31 41470.84 47552.92 2023-11-19 19:47:31.000 323 22477.78 135.36 41470.84 88888.00 2023-11-19 19:47:32.000 323 22477.75 135.37 41470.81 88888.00 2023-11-19 19:47:33.000 323 22477.77 135.36 41470.77 88888.00 2023-11-19 19:47:34.000 323 22477.78 135.35 41470.73 88888.00 2023-11-19 19:47:35.000 323 22477.75 135.33 41470.66 47552.94 2023-11-19 19:47:36.000 323 22477.69 135.29 41470.62 88888.00 2023-11-19 19:47:37.000 323 22477.67 135.31 41470.63 88888.00 2023-11-19 19:47:38.000 323 22477.72 135.38 41470.67 88888.00 2023-11-19 19:47:39.000 323 22477.78 135.43 41470.70 88888.00 2023-11-19 19:47:40.000 323 22477.79 135.40 41470.66 47552.92 2023-11-19 19:47:41.000 323 22477.76 135.39 41470.63 88888.00 2023-11-19 19:47:42.000 323 22477.72 135.41 41470.64 88888.00 2023-11-19 19:47:43.000 323 22477.68 135.36 41470.53 88888.00 2023-11-19 19:47:44.000 323 22477.63 135.29 41470.40 88888.00 2023-11-19 19:47:45.000 323 22477.60 135.31 41470.47 47552.94 2023-11-19 19:47:46.000 323 22477.63 135.34 41470.64 88888.00 2023-11-19 19:47:47.000 323 22477.69 135.34 41470.72 88888.00 2023-11-19 19:47:48.000 323 22477.68 135.38 41470.71 88888.00 2023-11-19 19:47:49.000 323 22477.64 135.42 41470.73 88888.00 2023-11-19 19:47:50.000 323 22477.67 135.41 41470.77 47552.90 2023-11-19 19:47:51.000 323 22477.69 135.38 41470.79 88888.00 2023-11-19 19:47:52.000 323 22477.66 135.37 41470.76 88888.00 2023-11-19 19:47:53.000 323 22477.61 135.34 41470.72 88888.00 2023-11-19 19:47:54.000 323 22477.60 135.32 41470.71 88888.00 2023-11-19 19:47:55.000 323 22477.62 135.34 41470.76 47552.92 2023-11-19 19:47:56.000 323 22477.65 135.37 41470.85 88888.00 2023-11-19 19:47:57.000 323 22477.66 135.40 41470.93 88888.00 2023-11-19 19:47:58.000 323 22477.69 135.44 41470.93 88888.00 2023-11-19 19:47:59.000 323 22477.69 135.44 41470.88 88888.00 2023-11-19 19:48:00.000 323 22477.67 135.38 41470.79 47552.88 2023-11-19 19:48:01.000 323 22477.65 135.31 41470.72 88888.00 2023-11-19 19:48:02.000 323 22477.64 135.30 41470.69 88888.00 2023-11-19 19:48:03.000 323 22477.65 135.36 41470.69 88888.00 2023-11-19 19:48:04.000 323 22477.65 135.46 41470.78 88888.00 2023-11-19 19:48:05.000 323 22477.64 135.52 41470.89 47552.91 2023-11-19 19:48:06.000 323 22477.63 135.54 41470.93 88888.00 2023-11-19 19:48:07.000 323 22477.64 135.56 41470.91 88888.00 2023-11-19 19:48:08.000 323 22477.63 135.56 41470.86 88888.00 2023-11-19 19:48:09.000 323 22477.60 135.51 41470.78 88888.00 2023-11-19 19:48:10.000 323 22477.56 135.45 41470.77 47552.91 2023-11-19 19:48:11.000 323 22477.57 135.44 41470.87 88888.00 2023-11-19 19:48:12.000 323 22477.60 135.45 41470.89 88888.00 2023-11-19 19:48:13.000 323 22477.62 135.48 41470.79 88888.00 2023-11-19 19:48:14.000 323 22477.63 135.53 41470.75 88888.00 2023-11-19 19:48:15.000 323 22477.64 135.53 41470.77 47552.88 2023-11-19 19:48:16.000 323 22477.60 135.43 41470.71 88888.00 2023-11-19 19:48:17.000 323 22477.53 135.37 41470.66 88888.00 2023-11-19 19:48:18.000 323 22477.51 135.38 41470.69 88888.00 2023-11-19 19:48:19.000 323 22477.54 135.39 41470.70 88888.00 2023-11-19 19:48:20.000 323 22477.59 135.40 41470.72 47552.90 2023-11-19 19:48:21.000 323 22477.65 135.45 41470.80 88888.00 2023-11-19 19:48:22.000 323 22477.67 135.50 41470.84 88888.00 2023-11-19 19:48:23.000 323 22477.68 135.47 41470.76 88888.00 2023-11-19 19:48:24.000 323 22477.69 135.42 41470.65 88888.00 2023-11-19 19:48:25.000 323 22477.70 135.38 41470.65 47552.87 2023-11-19 19:48:26.000 323 22477.70 135.36 41470.70 88888.00 2023-11-19 19:48:27.000 323 22477.68 135.34 41470.73 88888.00 2023-11-19 19:48:28.000 323 22477.69 135.36 41470.71 88888.00 2023-11-19 19:48:29.000 323 22477.75 135.41 41470.73 88888.00 2023-11-19 19:48:30.000 323 22477.77 135.43 41470.77 47552.88 2023-11-19 19:48:31.000 323 22477.70 135.40 41470.77 88888.00 2023-11-19 19:48:32.000 323 22477.62 135.40 41470.80 88888.00 2023-11-19 19:48:33.000 323 22477.59 135.43 41470.85 88888.00 2023-11-19 19:48:34.000 323 22477.57 135.43 41470.82 88888.00 2023-11-19 19:48:35.000 323 22477.56 135.42 41470.79 47552.83 2023-11-19 19:48:36.000 323 22477.56 135.44 41470.77 88888.00 2023-11-19 19:48:37.000 323 22477.53 135.49 41470.74 88888.00 2023-11-19 19:48:38.000 323 22477.50 135.50 41470.74 88888.00 2023-11-19 19:48:39.000 323 22477.52 135.41 41470.77 88888.00 2023-11-19 19:48:40.000 323 22477.58 135.35 41470.80 47552.85 2023-11-19 19:48:41.000 323 22477.60 135.35 41470.81 88888.00 2023-11-19 19:48:42.000 323 22477.56 135.37 41470.85 88888.00 2023-11-19 19:48:43.000 323 22477.55 135.39 41470.93 88888.00 2023-11-19 19:48:44.000 323 22477.60 135.41 41470.97 88888.00 2023-11-19 19:48:45.000 323 22477.66 135.41 41470.93 47552.88 2023-11-19 19:48:46.000 323 22477.67 135.43 41470.88 88888.00 2023-11-19 19:48:47.000 323 22477.61 135.42 41470.92 88888.00 2023-11-19 19:48:48.000 323 22477.56 135.40 41471.01 88888.00 2023-11-19 19:48:49.000 323 22477.58 135.41 41471.02 88888.00 2023-11-19 19:48:50.000 323 22477.58 135.43 41470.97 47552.85 2023-11-19 19:48:51.000 323 22477.53 135.40 41470.91 88888.00 2023-11-19 19:48:52.000 323 22477.49 135.38 41470.89 88888.00 2023-11-19 19:48:53.000 323 22477.49 135.44 41470.95 88888.00 2023-11-19 19:48:54.000 323 22477.49 135.48 41471.02 88888.00 2023-11-19 19:48:55.000 323 22477.46 135.45 41470.98 47552.86 2023-11-19 19:48:56.000 323 22477.46 135.42 41470.86 88888.00 2023-11-19 19:48:57.000 323 22477.45 135.42 41470.75 88888.00 2023-11-19 19:48:58.000 323 22477.41 135.37 41470.71 88888.00 2023-11-19 19:48:59.000 323 22477.37 135.34 41470.70 88888.00 2023-11-19 19:49:00.000 323 22477.35 135.33 41470.75 47552.82 2023-11-19 19:49:01.000 323 22477.38 135.31 41470.84 88888.00 2023-11-19 19:49:02.000 323 22477.45 135.33 41470.88 88888.00 2023-11-19 19:49:03.000 323 22477.45 135.37 41470.83 88888.00 2023-11-19 19:49:04.000 323 22477.40 135.36 41470.73 88888.00 2023-11-19 19:49:05.000 323 22477.35 135.33 41470.62 47552.83 2023-11-19 19:49:06.000 323 22477.35 135.30 41470.56 88888.00 2023-11-19 19:49:07.000 323 22477.36 135.31 41470.62 88888.00 2023-11-19 19:49:08.000 323 22477.36 135.37 41470.74 88888.00 2023-11-19 19:49:09.000 323 22477.40 135.39 41470.81 88888.00 2023-11-19 19:49:10.000 323 22477.42 135.37 41470.81 47552.84 2023-11-19 19:49:11.000 323 22477.39 135.34 41470.79 88888.00 2023-11-19 19:49:12.000 323 22477.36 135.34 41470.77 88888.00 2023-11-19 19:49:13.000 323 22477.42 135.36 41470.75 88888.00 2023-11-19 19:49:14.000 323 22477.49 135.38 41470.72 88888.00 2023-11-19 19:49:15.000 323 22477.48 135.35 41470.64 47552.80 2023-11-19 19:49:16.000 323 22477.44 135.30 41470.57 88888.00 2023-11-19 19:49:17.000 323 22477.42 135.28 41470.62 88888.00 2023-11-19 19:49:18.000 323 22477.43 135.32 41470.70 88888.00 2023-11-19 19:49:19.000 323 22477.40 135.39 41470.77 88888.00 2023-11-19 19:49:20.000 323 22477.32 135.40 41470.80 47552.79 2023-11-19 19:49:21.000 323 22477.28 135.34 41470.83 88888.00 2023-11-19 19:49:22.000 323 22477.27 135.25 41470.80 88888.00 2023-11-19 19:49:23.000 323 22477.25 135.19 41470.70 88888.00 2023-11-19 19:49:24.000 323 22477.26 135.21 41470.62 88888.00 2023-11-19 19:49:25.000 323 22477.27 135.22 41470.62 47552.79 2023-11-19 19:49:26.000 323 22477.28 135.19 41470.69 88888.00 2023-11-19 19:49:27.000 323 22477.32 135.19 41470.82 88888.00 2023-11-19 19:49:28.000 323 22477.37 135.25 41470.88 88888.00 2023-11-19 19:49:29.000 323 22477.40 135.31 41470.87 88888.00 2023-11-19 19:49:30.000 323 22477.38 135.36 41470.90 47552.82 2023-11-19 19:49:31.000 323 22477.36 135.35 41470.86 88888.00 2023-11-19 19:49:32.000 323 22477.33 135.31 41470.67 88888.00 2023-11-19 19:49:33.000 323 22477.30 135.28 41470.56 88888.00 2023-11-19 19:49:34.000 323 22477.26 135.30 41470.61 88888.00 2023-11-19 19:49:35.000 323 22477.26 135.33 41470.69 47552.83 2023-11-19 19:49:36.000 323 22477.32 135.35 41470.72 88888.00 2023-11-19 19:49:37.000 323 22477.41 135.34 41470.71 88888.00 2023-11-19 19:49:38.000 323 22477.45 135.31 41470.69 88888.00 2023-11-19 19:49:39.000 323 22477.43 135.35 41470.69 88888.00 2023-11-19 19:49:40.000 323 22477.38 135.45 41470.68 47552.77 2023-11-19 19:49:41.000 323 22477.35 135.48 41470.71 88888.00 2023-11-19 19:49:42.000 323 22477.38 135.37 41470.76 88888.00 2023-11-19 19:49:43.000 323 22477.44 135.32 41470.79 88888.00 2023-11-19 19:49:44.000 323 22477.47 135.42 41470.77 88888.00 2023-11-19 19:49:45.000 323 22477.47 135.45 41470.75 47552.79 2023-11-19 19:49:46.000 323 22477.50 135.33 41470.85 88888.00 2023-11-19 19:49:47.000 323 22477.53 135.23 41470.93 88888.00 2023-11-19 19:49:48.000 323 22477.52 135.21 41470.88 88888.00 2023-11-19 19:49:49.000 323 22477.47 135.22 41470.77 88888.00 2023-11-19 19:49:50.000 323 22477.46 135.23 41470.74 47552.80 2023-11-19 19:49:51.000 323 22477.48 135.24 41470.82 88888.00 2023-11-19 19:49:52.000 323 22477.52 135.28 41470.91 88888.00 2023-11-19 19:49:53.000 323 22477.51 135.31 41470.94 88888.00 2023-11-19 19:49:54.000 323 22477.47 135.32 41470.89 88888.00 2023-11-19 19:49:55.000 323 22477.46 135.32 41470.84 47552.75 2023-11-19 19:49:56.000 323 22477.44 135.29 41470.79 88888.00 2023-11-19 19:49:57.000 323 22477.40 135.26 41470.71 88888.00 2023-11-19 19:49:58.000 323 22477.37 135.23 41470.62 88888.00 2023-11-19 19:49:59.000 323 22477.39 135.23 41470.59 88888.00 2023-11-19 19:50:00.000 323 22477.40 135.31 41470.64 47552.75 2023-11-19 19:50:01.000 323 22477.36 135.36 41470.72 88888.00 2023-11-19 19:50:02.000 323 22477.32 135.31 41470.76 88888.00 2023-11-19 19:50:03.000 323 22477.34 135.30 41470.78 88888.00 2023-11-19 19:50:04.000 323 22477.36 135.34 41470.79 88888.00 2023-11-19 19:50:05.000 323 22477.31 135.35 41470.74 47552.77 2023-11-19 19:50:06.000 323 22477.23 135.30 41470.68 88888.00 2023-11-19 19:50:07.000 323 22477.18 135.25 41470.66 88888.00 2023-11-19 19:50:08.000 323 22477.18 135.25 41470.68 88888.00 2023-11-19 19:50:09.000 323 22477.24 135.30 41470.77 88888.00 2023-11-19 19:50:10.000 323 22477.30 135.32 41470.82 47552.79 2023-11-19 19:50:11.000 323 22477.32 135.31 41470.77 88888.00 2023-11-19 19:50:12.000 323 22477.31 135.28 41470.68 88888.00 2023-11-19 19:50:13.000 323 22477.30 135.24 41470.70 88888.00 2023-11-19 19:50:14.000 323 22477.28 135.19 41470.74 88888.00 2023-11-19 19:50:15.000 323 22477.27 135.18 41470.70 47552.75 2023-11-19 19:50:16.000 323 22477.30 135.20 41470.67 88888.00 2023-11-19 19:50:17.000 323 22477.35 135.28 41470.78 88888.00 2023-11-19 19:50:18.000 323 22477.35 135.34 41470.89 88888.00 2023-11-19 19:50:19.000 323 22477.35 135.35 41470.88 88888.00 2023-11-19 19:50:20.000 323 22477.37 135.33 41470.77 47552.76 2023-11-19 19:50:21.000 323 22477.37 135.32 41470.72 88888.00 2023-11-19 19:50:22.000 323 22477.35 135.30 41470.73 88888.00 2023-11-19 19:50:23.000 323 22477.31 135.26 41470.72 88888.00 2023-11-19 19:50:24.000 323 22477.30 135.27 41470.75 88888.00 2023-11-19 19:50:25.000 323 22477.37 135.34 41470.85 47552.72 2023-11-19 19:50:26.000 323 22477.38 135.38 41470.92 88888.00 2023-11-19 19:50:27.000 323 22477.30 135.33 41470.87 88888.00 2023-11-19 19:50:28.000 323 22477.27 135.28 41470.82 88888.00 2023-11-19 19:50:29.000 323 22477.33 135.27 41470.83 88888.00 2023-11-19 19:50:30.000 323 22477.38 135.26 41470.85 47552.76 2023-11-19 19:50:31.000 323 22477.35 135.22 41470.85 88888.00 2023-11-19 19:50:32.000 323 22477.31 135.25 41470.84 88888.00 2023-11-19 19:50:33.000 323 22477.29 135.33 41470.86 88888.00 2023-11-19 19:50:34.000 323 22477.26 135.35 41470.87 88888.00 2023-11-19 19:50:35.000 323 22477.22 135.30 41470.79 47552.72 2023-11-19 19:50:36.000 323 22477.22 135.24 41470.73 88888.00 2023-11-19 19:50:37.000 323 22477.25 135.26 41470.80 88888.00 2023-11-19 19:50:38.000 323 22477.25 135.31 41470.82 88888.00 2023-11-19 19:50:39.000 323 22477.23 135.32 41470.79 88888.00 2023-11-19 19:50:40.000 323 22477.24 135.33 41470.83 47552.76 2023-11-19 19:50:41.000 323 22477.30 135.33 41470.95 88888.00 2023-11-19 19:50:42.000 323 22477.36 135.34 41471.02 88888.00 2023-11-19 19:50:43.000 323 22477.38 135.34 41471.02 88888.00 2023-11-19 19:50:44.000 323 22477.37 135.34 41470.97 88888.00 2023-11-19 19:50:45.000 323 22477.34 135.36 41470.90 47552.74 2023-11-19 19:50:46.000 323 22477.32 135.32 41470.87 88888.00 2023-11-19 19:50:47.000 323 22477.32 135.26 41470.88 88888.00 2023-11-19 19:50:48.000 323 22477.31 135.25 41470.87 88888.00 2023-11-19 19:50:49.000 323 22477.25 135.26 41470.80 88888.00 2023-11-19 19:50:50.000 323 22477.24 135.27 41470.78 47552.74 2023-11-19 19:50:51.000 323 22477.30 135.28 41470.85 88888.00 2023-11-19 19:50:52.000 323 22477.33 135.28 41470.97 88888.00 2023-11-19 19:50:53.000 323 22477.33 135.26 41471.06 88888.00 2023-11-19 19:50:54.000 323 22477.27 135.22 41471.05 88888.00 2023-11-19 19:50:55.000 323 22477.18 135.16 41470.96 47552.72 2023-11-19 19:50:56.000 323 22477.16 135.12 41470.92 88888.00 2023-11-19 19:50:57.000 323 22477.22 135.12 41470.96 88888.00 2023-11-19 19:50:58.000 323 22477.24 135.17 41471.03 88888.00 2023-11-19 19:50:59.000 323 22477.25 135.24 41471.10 88888.00 2023-11-19 19:51:00.000 323 22477.25 135.26 41471.11 47552.69 2023-11-19 19:51:01.000 323 22477.24 135.23 41471.01 88888.00 2023-11-19 19:51:02.000 323 22477.26 135.19 41470.82 88888.00 2023-11-19 19:51:03.000 323 22477.27 135.20 41470.72 88888.00 2023-11-19 19:51:04.000 323 22477.23 135.25 41470.76 88888.00 2023-11-19 19:51:05.000 323 22477.17 135.25 41470.85 47552.71 2023-11-19 19:51:06.000 323 22477.16 135.24 41470.92 88888.00 2023-11-19 19:51:07.000 323 22477.18 135.28 41470.98 88888.00 2023-11-19 19:51:08.000 323 22477.18 135.32 41470.99 88888.00 2023-11-19 19:51:09.000 323 22477.15 135.32 41470.94 88888.00 2023-11-19 19:51:10.000 323 22477.10 135.28 41470.86 47552.72 2023-11-19 19:51:11.000 323 22477.09 135.23 41470.79 88888.00 2023-11-19 19:51:12.000 323 22477.11 135.25 41470.80 88888.00 2023-11-19 19:51:13.000 323 22477.07 135.31 41470.82 88888.00 2023-11-19 19:51:14.000 323 22477.02 135.38 41470.82 88888.00 2023-11-19 19:51:15.000 323 22477.00 135.42 41470.88 47552.68 2023-11-19 19:51:16.000 323 22477.00 135.43 41470.95 88888.00 2023-11-19 19:51:17.000 323 22476.99 135.44 41470.99 88888.00 2023-11-19 19:51:18.000 323 22477.00 135.40 41471.00 88888.00 2023-11-19 19:51:19.000 323 22477.01 135.34 41470.97 88888.00 2023-11-19 19:51:20.000 323 22477.03 135.31 41470.90 47552.72 2023-11-19 19:51:21.000 323 22477.02 135.30 41470.89 88888.00 2023-11-19 19:51:22.000 323 22477.00 135.29 41470.96 88888.00 2023-11-19 19:51:23.000 323 22477.02 135.31 41471.02 88888.00 2023-11-19 19:51:24.000 323 22477.05 135.32 41471.00 88888.00 2023-11-19 19:51:25.000 323 22477.04 135.30 41470.98 47552.69 2023-11-19 19:51:26.000 323 22477.00 135.30 41471.00 88888.00 2023-11-19 19:51:27.000 323 22476.97 135.33 41471.04 88888.00 2023-11-19 19:51:28.000 323 22476.96 135.34 41471.06 88888.00 2023-11-19 19:51:29.000 323 22476.96 135.30 41471.06 88888.00 2023-11-19 19:51:30.000 323 22477.00 135.26 41471.04 47552.70 2023-11-19 19:51:31.000 323 22477.05 135.25 41471.00 88888.00 2023-11-19 19:51:32.000 323 22477.01 135.26 41470.93 88888.00 2023-11-19 19:51:33.000 323 22476.94 135.24 41470.89 88888.00 2023-11-19 19:51:34.000 323 22476.94 135.20 41470.90 88888.00 2023-11-19 19:51:35.000 323 22476.99 135.19 41470.92 47552.66 2023-11-19 19:51:36.000 323 22477.02 135.15 41470.91 88888.00 2023-11-19 19:51:37.000 323 22476.99 135.11 41470.89 88888.00 2023-11-19 19:51:38.000 323 22476.92 135.12 41470.88 88888.00 2023-11-19 19:51:39.000 323 22476.86 135.16 41470.86 88888.00 2023-11-19 19:51:40.000 323 22476.88 135.19 41470.82 47552.69 2023-11-19 19:51:41.000 323 22476.97 135.22 41470.80 88888.00 2023-11-19 19:51:42.000 323 22477.01 135.25 41470.85 88888.00 2023-11-19 19:51:43.000 323 22477.02 135.27 41470.95 88888.00 2023-11-19 19:51:44.000 323 22477.02 135.28 41471.02 88888.00 2023-11-19 19:51:45.000 323 22477.00 135.28 41470.99 47552.61 2023-11-19 19:51:46.000 323 22476.97 135.27 41470.88 88888.00 2023-11-19 19:51:47.000 323 22476.96 135.28 41470.82 88888.00 2023-11-19 19:51:48.000 323 22476.98 135.32 41470.86 88888.00 2023-11-19 19:51:49.000 323 22476.97 135.37 41470.86 88888.00 2023-11-19 19:51:50.000 323 22476.94 135.41 41470.81 47552.65 2023-11-19 19:51:51.000 323 22476.94 135.41 41470.78 88888.00 2023-11-19 19:51:52.000 323 22476.95 135.34 41470.82 88888.00 2023-11-19 19:51:53.000 323 22476.92 135.30 41470.88 88888.00 2023-11-19 19:51:54.000 323 22476.88 135.31 41470.88 88888.00 2023-11-19 19:51:55.000 323 22476.88 135.29 41470.79 47552.63 2023-11-19 19:51:56.000 323 22476.90 135.20 41470.72 88888.00 2023-11-19 19:51:57.000 323 22476.89 135.15 41470.72 88888.00 2023-11-19 19:51:58.000 323 22476.87 135.16 41470.76 88888.00 2023-11-19 19:51:59.000 323 22476.87 135.23 41470.75 88888.00 2023-11-19 19:52:00.000 323 22476.86 135.30 41470.67 47552.61 2023-11-19 19:52:01.000 323 22476.85 135.26 41470.62 88888.00 2023-11-19 19:52:02.000 323 22476.86 135.21 41470.69 88888.00 2023-11-19 19:52:03.000 323 22476.92 135.22 41470.76 88888.00 2023-11-19 19:52:04.000 323 22476.98 135.25 41470.79 88888.00 2023-11-19 19:52:05.000 323 22477.02 135.26 41470.84 47552.62 2023-11-19 19:52:06.000 323 22477.05 135.29 41470.89 88888.00 2023-11-19 19:52:07.000 323 22477.06 135.34 41470.91 88888.00 2023-11-19 19:52:08.000 323 22477.03 135.35 41470.91 88888.00 2023-11-19 19:52:09.000 323 22477.02 135.32 41470.88 88888.00 2023-11-19 19:52:10.000 323 22477.00 135.29 41470.83 47552.61 2023-11-19 19:52:11.000 323 22476.99 135.23 41470.85 88888.00 2023-11-19 19:52:12.000 323 22476.97 135.16 41470.93 88888.00 2023-11-19 19:52:13.000 323 22476.92 135.15 41470.96 88888.00 2023-11-19 19:52:14.000 323 22476.88 135.23 41470.96 88888.00 2023-11-19 19:52:15.000 323 22476.84 135.33 41470.99 47552.61 2023-11-19 19:52:16.000 323 22476.87 135.33 41471.04 88888.00 2023-11-19 19:52:17.000 323 22476.94 135.27 41471.06 88888.00 2023-11-19 19:52:18.000 323 22476.97 135.25 41471.04 88888.00 2023-11-19 19:52:19.000 323 22476.93 135.27 41471.02 88888.00 2023-11-19 19:52:20.000 323 22476.89 135.28 41471.02 47552.61 2023-11-19 19:52:21.000 323 22476.85 135.27 41471.04 88888.00 2023-11-19 19:52:22.000 323 22476.84 135.27 41471.05 88888.00 2023-11-19 19:52:23.000 323 22476.85 135.27 41471.00 88888.00 2023-11-19 19:52:24.000 323 22476.85 135.25 41470.94 88888.00 2023-11-19 19:52:25.000 323 22476.86 135.25 41470.93 47552.60 2023-11-19 19:52:26.000 323 22476.88 135.25 41470.90 88888.00 2023-11-19 19:52:27.000 323 22476.87 135.26 41470.80 88888.00 2023-11-19 19:52:28.000 323 22476.85 135.31 41470.68 88888.00 2023-11-19 19:52:29.000 323 22476.84 135.35 41470.66 88888.00 2023-11-19 19:52:30.000 323 22476.83 135.35 41470.70 47552.60 2023-11-19 19:52:31.000 323 22476.84 135.32 41470.74 88888.00 2023-11-19 19:52:32.000 323 22476.85 135.28 41470.76 88888.00 2023-11-19 19:52:33.000 323 22476.86 135.31 41470.73 88888.00 2023-11-19 19:52:34.000 323 22476.87 135.37 41470.67 88888.00 2023-11-19 19:52:35.000 323 22476.83 135.40 41470.62 47552.61 2023-11-19 19:52:36.000 323 22476.78 135.35 41470.57 88888.00 2023-11-19 19:52:37.000 323 22476.76 135.28 41470.52 88888.00 2023-11-19 19:52:38.000 323 22476.81 135.26 41470.48 88888.00 2023-11-19 19:52:39.000 323 22476.88 135.31 41470.50 88888.00 2023-11-19 19:52:40.000 323 22476.89 135.34 41470.54 47552.56 2023-11-19 19:52:41.000 323 22476.85 135.34 41470.61 88888.00 2023-11-19 19:52:42.000 323 22476.78 135.32 41470.68 88888.00 2023-11-19 19:52:43.000 323 22476.75 135.30 41470.69 88888.00 2023-11-19 19:52:44.000 323 22476.75 135.29 41470.66 88888.00 2023-11-19 19:52:45.000 323 22476.75 135.29 41470.64 47552.55 2023-11-19 19:52:46.000 323 22476.76 135.31 41470.70 88888.00 2023-11-19 19:52:47.000 323 22476.80 135.35 41470.79 88888.00 2023-11-19 19:52:48.000 323 22476.82 135.37 41470.80 88888.00 2023-11-19 19:52:49.000 323 22476.82 135.38 41470.73 88888.00 2023-11-19 19:52:50.000 323 22476.80 135.40 41470.71 47552.58 2023-11-19 19:52:51.000 323 22476.78 135.42 41470.76 88888.00 2023-11-19 19:52:52.000 323 22476.76 135.39 41470.77 88888.00 2023-11-19 19:52:53.000 323 22476.75 135.36 41470.70 88888.00 2023-11-19 19:52:54.000 323 22476.78 135.40 41470.69 88888.00 2023-11-19 19:52:55.000 323 22476.85 135.49 41470.75 47552.60 2023-11-19 19:52:56.000 323 22476.91 135.52 41470.80 88888.00 2023-11-19 19:52:57.000 323 22476.92 135.47 41470.78 88888.00 2023-11-19 19:52:58.000 323 22476.90 135.43 41470.69 88888.00 2023-11-19 19:52:59.000 323 22476.91 135.38 41470.62 88888.00 2023-11-19 19:53:00.000 323 22476.95 135.34 41470.65 47552.55 2023-11-19 19:53:01.000 323 22476.99 135.39 41470.73 88888.00 2023-11-19 19:53:02.000 323 22476.98 135.48 41470.75 88888.00 2023-11-19 19:53:03.000 323 22476.91 135.51 41470.75 88888.00 2023-11-19 19:53:04.000 323 22476.83 135.50 41470.73 88888.00 2023-11-19 19:53:05.000 323 22476.81 135.51 41470.66 47552.60 2023-11-19 19:53:06.000 323 22476.84 135.53 41470.63 88888.00 2023-11-19 19:53:07.000 323 22476.88 135.50 41470.67 88888.00 2023-11-19 19:53:08.000 323 22476.88 135.44 41470.70 88888.00 2023-11-19 19:53:09.000 323 22476.88 135.39 41470.69 88888.00 2023-11-19 19:53:10.000 323 22476.92 135.38 41470.69 47552.56 2023-11-19 19:53:11.000 323 22476.95 135.41 41470.73 88888.00 2023-11-19 19:53:12.000 323 22476.97 135.43 41470.79 88888.00 2023-11-19 19:53:13.000 323 22476.97 135.42 41470.84 88888.00 2023-11-19 19:53:14.000 323 22476.94 135.41 41470.85 88888.00 2023-11-19 19:53:15.000 323 22476.88 135.46 41470.81 47552.61 2023-11-19 19:53:16.000 323 22476.80 135.51 41470.75 88888.00 2023-11-19 19:53:17.000 323 22476.81 135.54 41470.71 88888.00 2023-11-19 19:53:18.000 323 22476.90 135.56 41470.73 88888.00 2023-11-19 19:53:19.000 323 22476.93 135.53 41470.76 88888.00 2023-11-19 19:53:20.000 323 22476.90 135.46 41470.76 47552.62 2023-11-19 19:53:21.000 323 22476.92 135.43 41470.81 88888.00 2023-11-19 19:53:22.000 323 22476.97 135.44 41470.88 88888.00 2023-11-19 19:53:23.000 323 22476.99 135.47 41470.93 88888.00 2023-11-19 19:53:24.000 323 22476.98 135.49 41470.94 88888.00 2023-11-19 19:53:25.000 323 22476.95 135.46 41470.94 47552.61 2023-11-19 19:53:26.000 323 22476.92 135.39 41470.95 88888.00 2023-11-19 19:53:27.000 323 22476.91 135.32 41470.96 88888.00 2023-11-19 19:53:28.000 323 22476.91 135.35 41470.95 88888.00 2023-11-19 19:53:29.000 323 22476.91 135.43 41470.93 88888.00 2023-11-19 19:53:30.000 323 22476.94 135.47 41470.91 47552.59 2023-11-19 19:53:31.000 323 22476.98 135.45 41470.89 88888.00 2023-11-19 19:53:32.000 323 22476.98 135.44 41470.88 88888.00 2023-11-19 19:53:33.000 323 22476.97 135.46 41470.88 88888.00 2023-11-19 19:53:34.000 323 22476.94 135.50 41470.90 88888.00 2023-11-19 19:53:35.000 323 22476.97 135.50 41470.91 47552.59 2023-11-19 19:53:36.000 323 22477.01 135.43 41470.87 88888.00 2023-11-19 19:53:37.000 323 22477.02 135.39 41470.82 88888.00 2023-11-19 19:53:38.000 323 22476.99 135.45 41470.78 88888.00 2023-11-19 19:53:39.000 323 22476.95 135.49 41470.79 88888.00 2023-11-19 19:53:40.000 323 22476.93 135.49 41470.79 47552.60 2023-11-19 19:53:41.000 323 22476.93 135.48 41470.76 88888.00 2023-11-19 19:53:42.000 323 22476.94 135.49 41470.74 88888.00 2023-11-19 19:53:43.000 323 22476.97 135.52 41470.77 88888.00 2023-11-19 19:53:44.000 323 22476.98 135.51 41470.80 88888.00 2023-11-19 19:53:45.000 323 22476.98 135.45 41470.83 47552.60 2023-11-19 19:53:46.000 323 22476.97 135.43 41470.86 88888.00 2023-11-19 19:53:47.000 323 22476.93 135.46 41470.89 88888.00 2023-11-19 19:53:48.000 323 22476.89 135.50 41470.89 88888.00 2023-11-19 19:53:49.000 323 22476.87 135.54 41470.89 88888.00 2023-11-19 19:53:50.000 323 22476.87 135.57 41470.90 47552.61 2023-11-19 19:53:51.000 323 22476.87 135.55 41470.93 88888.00 2023-11-19 19:53:52.000 323 22476.89 135.52 41470.93 88888.00 2023-11-19 19:53:53.000 323 22476.92 135.55 41470.96 88888.00 2023-11-19 19:53:54.000 323 22476.92 135.59 41471.01 88888.00 2023-11-19 19:53:55.000 323 22476.91 135.59 41470.99 47552.59 2023-11-19 19:53:56.000 323 22476.90 135.54 41470.97 88888.00 2023-11-19 19:53:57.000 323 22476.87 135.46 41470.97 88888.00 2023-11-19 19:53:58.000 323 22476.88 135.44 41470.97 88888.00 2023-11-19 19:53:59.000 323 22476.91 135.46 41470.96 88888.00 2023-11-19 19:54:00.000 323 22476.95 135.47 41470.98 47552.58 2023-11-19 19:54:01.000 323 22476.97 135.48 41470.99 88888.00 2023-11-19 19:54:02.000 323 22476.96 135.51 41471.00 88888.00 2023-11-19 19:54:03.000 323 22476.93 135.55 41471.03 88888.00 2023-11-19 19:54:04.000 323 22476.88 135.59 41471.06 88888.00 2023-11-19 19:54:05.000 323 22476.83 135.62 41471.04 47552.60 2023-11-19 19:54:06.000 323 22476.80 135.64 41471.00 88888.00 2023-11-19 19:54:07.000 323 22476.80 135.62 41470.94 88888.00 2023-11-19 19:54:08.000 323 22476.81 135.55 41470.90 88888.00 2023-11-19 19:54:09.000 323 22476.81 135.50 41470.94 88888.00 2023-11-19 19:54:10.000 323 22476.80 135.54 41470.99 47552.60 2023-11-19 19:54:11.000 323 22476.81 135.62 41470.98 88888.00 2023-11-19 19:54:12.000 323 22476.83 135.64 41470.96 88888.00 2023-11-19 19:54:13.000 323 22476.87 135.60 41470.96 88888.00 2023-11-19 19:54:14.000 323 22476.89 135.57 41470.93 88888.00 2023-11-19 19:54:15.000 323 22476.89 135.60 41470.93 47552.63 2023-11-19 19:54:16.000 323 22476.87 135.65 41470.97 88888.00 2023-11-19 19:54:17.000 323 22476.81 135.67 41471.00 88888.00 2023-11-19 19:54:18.000 323 22476.82 135.66 41471.03 88888.00 2023-11-19 19:54:19.000 323 22476.87 135.66 41471.04 88888.00 2023-11-19 19:54:20.000 323 22476.88 135.67 41471.00 47552.62 2023-11-19 19:54:21.000 323 22476.90 135.66 41470.96 88888.00 2023-11-19 19:54:22.000 323 22476.95 135.62 41470.98 88888.00 2023-11-19 19:54:23.000 323 22476.97 135.60 41470.98 88888.00 2023-11-19 19:54:24.000 323 22476.95 135.62 41470.98 88888.00 2023-11-19 19:54:25.000 323 22476.95 135.62 41470.94 47552.60 2023-11-19 19:54:26.000 323 22476.94 135.56 41470.85 88888.00 2023-11-19 19:54:27.000 323 22476.93 135.55 41470.84 88888.00 2023-11-19 19:54:28.000 323 22476.96 135.57 41470.90 88888.00 2023-11-19 19:54:29.000 323 22477.00 135.60 41470.90 88888.00 2023-11-19 19:54:30.000 323 22476.99 135.62 41470.88 47552.60 2023-11-19 19:54:31.000 323 22476.95 135.60 41470.89 88888.00 2023-11-19 19:54:32.000 323 22476.92 135.62 41470.93 88888.00 2023-11-19 19:54:33.000 323 22476.90 135.66 41470.94 88888.00 2023-11-19 19:54:34.000 323 22476.90 135.66 41470.97 88888.00 2023-11-19 19:54:35.000 323 22476.91 135.63 41471.01 47552.62 2023-11-19 19:54:36.000 323 22476.94 135.65 41471.02 88888.00 2023-11-19 19:54:37.000 323 22476.96 135.69 41471.01 88888.00 2023-11-19 19:54:38.000 323 22476.94 135.68 41471.01 88888.00 2023-11-19 19:54:39.000 323 22476.97 135.66 41471.01 88888.00 2023-11-19 19:54:40.000 323 22477.03 135.65 41471.07 47552.65 2023-11-19 19:54:41.000 323 22477.06 135.64 41471.11 88888.00 2023-11-19 19:54:42.000 323 22477.03 135.62 41471.03 88888.00 2023-11-19 19:54:43.000 323 22476.97 135.65 41470.89 88888.00 2023-11-19 19:54:44.000 323 22476.91 135.65 41470.82 88888.00 2023-11-19 19:54:45.000 323 22476.85 135.62 41470.88 47552.63 2023-11-19 19:54:46.000 323 22476.85 135.61 41470.97 88888.00 2023-11-19 19:54:47.000 323 22476.89 135.61 41471.06 88888.00 2023-11-19 19:54:48.000 323 22476.91 135.65 41471.11 88888.00 2023-11-19 19:54:49.000 323 22476.97 135.72 41471.07 88888.00 2023-11-19 19:54:50.000 323 22477.01 135.71 41471.00 47552.64 2023-11-19 19:54:51.000 323 22477.00 135.63 41470.97 88888.00 2023-11-19 19:54:52.000 323 22477.00 135.61 41470.96 88888.00 2023-11-19 19:54:53.000 323 22477.03 135.65 41470.92 88888.00 2023-11-19 19:54:54.000 323 22477.01 135.69 41470.86 88888.00 2023-11-19 19:54:55.000 323 22476.96 135.70 41470.86 47552.64 2023-11-19 19:54:56.000 323 22476.94 135.68 41470.94 88888.00 2023-11-19 19:54:57.000 323 22476.98 135.63 41470.96 88888.00 2023-11-19 19:54:58.000 323 22477.00 135.63 41470.90 88888.00 2023-11-19 19:54:59.000 323 22476.99 135.65 41470.84 88888.00 2023-11-19 19:55:00.000 323 22477.00 135.65 41470.86 47552.59 2023-11-19 19:55:01.000 323 22477.02 135.62 41470.88 88888.00 2023-11-19 19:55:02.000 323 22477.00 135.57 41470.86 88888.00 2023-11-19 19:55:03.000 323 22476.97 135.54 41470.88 88888.00 2023-11-19 19:55:04.000 323 22476.96 135.52 41470.94 88888.00 2023-11-19 19:55:05.000 323 22476.97 135.53 41470.97 47552.65 2023-11-19 19:55:06.000 323 22477.01 135.56 41470.98 88888.00 2023-11-19 19:55:07.000 323 22477.02 135.57 41470.96 88888.00 2023-11-19 19:55:08.000 323 22477.00 135.58 41470.93 88888.00 2023-11-19 19:55:09.000 323 22476.99 135.59 41470.89 88888.00 2023-11-19 19:55:10.000 323 22477.01 135.60 41470.91 47552.66 2023-11-19 19:55:11.000 323 22477.00 135.62 41470.98 88888.00 2023-11-19 19:55:12.000 323 22476.97 135.66 41471.01 88888.00 2023-11-19 19:55:13.000 323 22476.97 135.72 41471.00 88888.00 2023-11-19 19:55:14.000 323 22476.99 135.74 41470.95 88888.00 2023-11-19 19:55:15.000 323 22476.97 135.69 41470.91 47552.66 2023-11-19 19:55:16.000 323 22476.96 135.66 41470.93 88888.00 2023-11-19 19:55:17.000 323 22476.99 135.70 41470.96 88888.00 2023-11-19 19:55:18.000 323 22477.03 135.76 41470.93 88888.00 2023-11-19 19:55:19.000 323 22477.06 135.78 41470.87 88888.00 2023-11-19 19:55:20.000 323 22477.07 135.76 41470.77 47552.67 2023-11-19 19:55:21.000 323 22477.04 135.72 41470.69 88888.00 2023-11-19 19:55:22.000 323 22477.01 135.77 41470.73 88888.00 2023-11-19 19:55:23.000 323 22477.02 135.84 41470.80 88888.00 2023-11-19 19:55:24.000 323 22477.02 135.85 41470.79 88888.00 2023-11-19 19:55:25.000 323 22476.98 135.84 41470.73 47552.66 2023-11-19 19:55:26.000 323 22476.95 135.83 41470.77 88888.00 2023-11-19 19:55:27.000 323 22476.98 135.83 41470.85 88888.00 2023-11-19 19:55:28.000 323 22477.03 135.86 41470.89 88888.00 2023-11-19 19:55:29.000 323 22477.06 135.87 41470.90 88888.00 2023-11-19 19:55:30.000 323 22477.03 135.87 41470.91 47552.68 2023-11-19 19:55:31.000 323 22477.01 135.86 41470.91 88888.00 2023-11-19 19:55:32.000 323 22477.02 135.86 41470.91 88888.00 2023-11-19 19:55:33.000 323 22477.02 135.93 41470.93 88888.00 2023-11-19 19:55:34.000 323 22476.98 136.03 41470.95 88888.00 2023-11-19 19:55:35.000 323 22476.93 136.05 41470.97 47552.66 2023-11-19 19:55:36.000 323 22476.96 136.02 41471.02 88888.00 2023-11-19 19:55:37.000 323 22477.00 135.96 41471.06 88888.00 2023-11-19 19:55:38.000 323 22476.99 135.87 41471.00 88888.00 2023-11-19 19:55:39.000 323 22476.98 135.84 41470.89 88888.00 2023-11-19 19:55:40.000 323 22476.98 135.85 41470.89 47552.67 2023-11-19 19:55:41.000 323 22476.96 135.85 41470.96 88888.00 2023-11-19 19:55:42.000 323 22476.96 135.82 41470.95 88888.00 2023-11-19 19:55:43.000 323 22477.01 135.83 41470.89 88888.00 2023-11-19 19:55:44.000 323 22477.06 135.86 41470.87 88888.00 2023-11-19 19:55:45.000 323 22477.05 135.83 41470.90 47552.65 2023-11-19 19:55:46.000 323 22477.03 135.73 41470.90 88888.00 2023-11-19 19:55:47.000 323 22477.04 135.71 41470.88 88888.00 2023-11-19 19:55:48.000 323 22477.07 135.77 41470.87 88888.00 2023-11-19 19:55:49.000 323 22477.06 135.81 41470.90 88888.00 2023-11-19 19:55:50.000 323 22477.02 135.81 41470.92 47552.65 2023-11-19 19:55:51.000 323 22476.98 135.80 41470.89 88888.00 2023-11-19 19:55:52.000 323 22476.98 135.81 41470.91 88888.00 2023-11-19 19:55:53.000 323 22477.01 135.86 41470.98 88888.00 2023-11-19 19:55:54.000 323 22477.03 135.88 41470.98 88888.00 2023-11-19 19:55:55.000 323 22477.02 135.84 41470.91 47552.65 2023-11-19 19:55:56.000 323 22476.97 135.81 41470.89 88888.00 2023-11-19 19:55:57.000 323 22476.92 135.82 41470.91 88888.00 2023-11-19 19:55:58.000 323 22476.92 135.87 41470.93 88888.00 2023-11-19 19:55:59.000 323 22476.97 135.89 41470.85 88888.00 2023-11-19 19:56:00.000 323 22476.97 135.87 41470.74 47552.62 2023-11-19 19:56:01.000 323 22476.90 135.84 41470.71 88888.00 2023-11-19 19:56:02.000 323 22476.83 135.81 41470.73 88888.00 2023-11-19 19:56:03.000 323 22476.85 135.80 41470.75 88888.00 2023-11-19 19:56:04.000 323 22476.90 135.82 41470.78 88888.00 2023-11-19 19:56:05.000 323 22476.90 135.84 41470.78 47552.64 2023-11-19 19:56:06.000 323 22476.88 135.83 41470.77 88888.00 2023-11-19 19:56:07.000 323 22476.88 135.83 41470.79 88888.00 2023-11-19 19:56:08.000 323 22476.90 135.83 41470.80 88888.00 2023-11-19 19:56:09.000 323 22476.94 135.81 41470.80 88888.00 2023-11-19 19:56:10.000 323 22476.97 135.79 41470.82 47552.64 2023-11-19 19:56:11.000 323 22476.96 135.80 41470.87 88888.00 2023-11-19 19:56:12.000 323 22476.95 135.82 41470.91 88888.00 2023-11-19 19:56:13.000 323 22476.96 135.83 41470.90 88888.00 2023-11-19 19:56:14.000 323 22476.94 135.81 41470.86 88888.00 2023-11-19 19:56:15.000 323 22476.92 135.75 41470.82 47552.64 2023-11-19 19:56:16.000 323 22476.94 135.73 41470.79 88888.00 2023-11-19 19:56:17.000 323 22476.96 135.76 41470.78 88888.00 2023-11-19 19:56:18.000 323 22476.93 135.80 41470.74 88888.00 2023-11-19 19:56:19.000 323 22476.91 135.81 41470.65 88888.00 2023-11-19 19:56:20.000 323 22476.90 135.82 41470.60 47552.66 2023-11-19 19:56:21.000 323 22476.90 135.81 41470.68 88888.00 2023-11-19 19:56:22.000 323 22476.92 135.78 41470.81 88888.00 2023-11-19 19:56:23.000 323 22476.92 135.76 41470.83 88888.00 2023-11-19 19:56:24.000 323 22476.87 135.78 41470.78 88888.00 2023-11-19 19:56:25.000 323 22476.86 135.80 41470.77 47552.61 2023-11-19 19:56:26.000 323 22476.88 135.81 41470.77 88888.00 2023-11-19 19:56:27.000 323 22476.86 135.79 41470.73 88888.00 2023-11-19 19:56:28.000 323 22476.85 135.79 41470.73 88888.00 2023-11-19 19:56:29.000 323 22476.89 135.81 41470.76 88888.00 2023-11-19 19:56:30.000 323 22476.90 135.77 41470.75 47552.66 2023-11-19 19:56:31.000 323 22476.88 135.71 41470.75 88888.00 2023-11-19 19:56:32.000 323 22476.87 135.68 41470.76 88888.00 2023-11-19 19:56:33.000 323 22476.86 135.69 41470.76 88888.00 2023-11-19 19:56:34.000 323 22476.85 135.73 41470.75 88888.00 2023-11-19 19:56:35.000 323 22476.85 135.78 41470.72 47552.61 2023-11-19 19:56:36.000 323 22476.86 135.83 41470.72 88888.00 2023-11-19 19:56:37.000 323 22476.87 135.90 41470.75 88888.00 2023-11-19 19:56:38.000 323 22476.85 135.96 41470.76 88888.00 2023-11-19 19:56:39.000 323 22476.83 135.94 41470.73 88888.00 2023-11-19 19:56:40.000 323 22476.83 135.86 41470.69 47552.61 2023-11-19 19:56:41.000 323 22476.83 135.77 41470.70 88888.00 2023-11-19 19:56:42.000 323 22476.84 135.75 41470.74 88888.00 2023-11-19 19:56:43.000 323 22476.83 135.79 41470.74 88888.00 2023-11-19 19:56:44.000 323 22476.84 135.80 41470.73 88888.00 2023-11-19 19:56:45.000 323 22476.88 135.78 41470.74 47552.62 2023-11-19 19:56:46.000 323 22476.90 135.76 41470.72 88888.00 2023-11-19 19:56:47.000 323 22476.86 135.73 41470.70 88888.00 2023-11-19 19:56:48.000 323 22476.81 135.74 41470.76 88888.00 2023-11-19 19:56:49.000 323 22476.80 135.78 41470.81 88888.00 2023-11-19 19:56:50.000 323 22476.85 135.76 41470.78 47552.60 2023-11-19 19:56:51.000 323 22476.90 135.71 41470.72 88888.00 2023-11-19 19:56:52.000 323 22476.90 135.70 41470.71 88888.00 2023-11-19 19:56:53.000 323 22476.88 135.75 41470.77 88888.00 2023-11-19 19:56:54.000 323 22476.89 135.78 41470.82 88888.00 2023-11-19 19:56:55.000 323 22476.88 135.77 41470.85 47552.60 2023-11-19 19:56:56.000 323 22476.88 135.77 41470.87 88888.00 2023-11-19 19:56:57.000 323 22476.87 135.81 41470.87 88888.00 2023-11-19 19:56:58.000 323 22476.89 135.85 41470.82 88888.00 2023-11-19 19:56:59.000 323 22476.88 135.84 41470.76 88888.00 2023-11-19 19:57:00.000 323 22476.82 135.82 41470.71 47552.58 2023-11-19 19:57:01.000 323 22476.82 135.81 41470.70 88888.00 2023-11-19 19:57:02.000 323 22476.86 135.80 41470.70 88888.00 2023-11-19 19:57:03.000 323 22476.88 135.78 41470.66 88888.00 2023-11-19 19:57:04.000 323 22476.82 135.78 41470.56 88888.00 2023-11-19 19:57:05.000 323 22476.75 135.78 41470.44 47552.62 2023-11-19 19:57:06.000 323 22476.78 135.78 41470.40 88888.00 2023-11-19 19:57:07.000 323 22476.86 135.79 41470.51 88888.00 2023-11-19 19:57:08.000 323 22476.86 135.77 41470.64 88888.00 2023-11-19 19:57:09.000 323 22476.84 135.73 41470.72 88888.00 2023-11-19 19:57:10.000 323 22476.88 135.73 41470.79 47552.62 2023-11-19 19:57:11.000 323 22476.92 135.77 41470.82 88888.00 2023-11-19 19:57:12.000 323 22476.90 135.81 41470.84 88888.00 2023-11-19 19:57:13.000 323 22476.85 135.88 41470.84 88888.00 2023-11-19 19:57:14.000 323 22476.83 135.97 41470.82 88888.00 2023-11-19 19:57:15.000 323 22476.85 136.00 41470.88 47552.62 2023-11-19 19:57:16.000 323 22476.88 135.95 41470.92 88888.00 2023-11-19 19:57:17.000 323 22476.88 135.89 41470.88 88888.00 2023-11-19 19:57:18.000 323 22476.86 135.91 41470.83 88888.00 2023-11-19 19:57:19.000 323 22476.87 135.96 41470.84 88888.00 2023-11-19 19:57:20.000 323 22476.91 135.98 41470.86 47552.66 2023-11-19 19:57:21.000 323 22476.94 135.97 41470.78 88888.00 2023-11-19 19:57:22.000 323 22476.97 136.00 41470.69 88888.00 2023-11-19 19:57:23.000 323 22477.00 136.09 41470.78 88888.00 2023-11-19 19:57:24.000 323 22476.99 136.09 41470.91 88888.00 2023-11-19 19:57:25.000 323 22476.94 135.99 41470.89 47552.64 2023-11-19 19:57:26.000 323 22476.89 135.94 41470.81 88888.00 2023-11-19 19:57:27.000 323 22476.87 135.96 41470.82 88888.00 2023-11-19 19:57:28.000 323 22476.87 135.97 41470.88 88888.00 2023-11-19 19:57:29.000 323 22476.86 136.00 41470.91 88888.00 2023-11-19 19:57:30.000 323 22476.85 136.02 41470.94 47552.66 2023-11-19 19:57:31.000 323 22476.87 136.00 41470.91 88888.00 2023-11-19 19:57:32.000 323 22476.90 135.97 41470.85 88888.00 2023-11-19 19:57:33.000 323 22476.90 135.98 41470.82 88888.00 2023-11-19 19:57:34.000 323 22476.87 135.99 41470.77 88888.00 2023-11-19 19:57:35.000 323 22476.88 136.02 41470.72 47552.64 2023-11-19 19:57:36.000 323 22476.94 136.05 41470.75 88888.00 2023-11-19 19:57:37.000 323 22476.98 136.07 41470.79 88888.00 2023-11-19 19:57:38.000 323 22476.97 136.08 41470.80 88888.00 2023-11-19 19:57:39.000 323 22476.93 136.09 41470.82 88888.00 2023-11-19 19:57:40.000 323 22476.92 136.08 41470.85 47552.65 2023-11-19 19:57:41.000 323 22476.94 136.06 41470.81 88888.00 2023-11-19 19:57:42.000 323 22476.94 136.08 41470.73 88888.00 2023-11-19 19:57:43.000 323 22476.94 136.14 41470.74 88888.00 2023-11-19 19:57:44.000 323 22476.96 136.17 41470.75 88888.00 2023-11-19 19:57:45.000 323 22476.98 136.13 41470.73 47552.66 2023-11-19 19:57:46.000 323 22476.97 136.08 41470.77 88888.00 2023-11-19 19:57:47.000 323 22476.94 136.06 41470.82 88888.00 2023-11-19 19:57:48.000 323 22476.93 136.09 41470.83 88888.00 2023-11-19 19:57:49.000 323 22476.96 136.14 41470.82 88888.00 2023-11-19 19:57:50.000 323 22476.92 136.13 41470.81 47552.66 2023-11-19 19:57:51.000 323 22476.85 136.11 41470.77 88888.00 2023-11-19 19:57:52.000 323 22476.83 136.13 41470.75 88888.00 2023-11-19 19:57:53.000 323 22476.85 136.17 41470.77 88888.00 2023-11-19 19:57:54.000 323 22476.85 136.20 41470.81 88888.00 2023-11-19 19:57:55.000 323 22476.81 136.23 41470.85 47552.61 2023-11-19 19:57:56.000 323 22476.78 136.26 41470.84 88888.00 2023-11-19 19:57:57.000 323 22476.80 136.31 41470.80 88888.00 2023-11-19 19:57:58.000 323 22476.78 136.34 41470.78 88888.00 2023-11-19 19:57:59.000 323 22476.73 136.36 41470.78 88888.00 2023-11-19 19:58:00.000 323 22476.73 136.40 41470.77 47552.63 2023-11-19 19:58:01.000 323 22476.74 136.41 41470.75 88888.00 2023-11-19 19:58:02.000 323 22476.72 136.39 41470.75 88888.00 2023-11-19 19:58:03.000 323 22476.75 136.36 41470.79 88888.00 2023-11-19 19:58:04.000 323 22476.83 136.36 41470.86 88888.00 2023-11-19 19:58:05.000 323 22476.90 136.34 41470.93 47552.67 2023-11-19 19:58:06.000 323 22476.89 136.24 41470.91 88888.00 2023-11-19 19:58:07.000 323 22476.84 136.14 41470.82 88888.00 2023-11-19 19:58:08.000 323 22476.81 136.19 41470.79 88888.00 2023-11-19 19:58:09.000 323 22476.81 136.27 41470.82 88888.00 2023-11-19 19:58:10.000 323 22476.84 136.27 41470.83 47552.63 2023-11-19 19:58:11.000 323 22476.90 136.24 41470.81 88888.00 2023-11-19 19:58:12.000 323 22476.92 136.22 41470.82 88888.00 2023-11-19 19:58:13.000 323 22476.87 136.23 41470.87 88888.00 2023-11-19 19:58:14.000 323 22476.82 136.24 41470.84 88888.00 2023-11-19 19:58:15.000 323 22476.78 136.21 41470.72 47552.63 2023-11-19 19:58:16.000 323 22476.75 136.13 41470.66 88888.00 2023-11-19 19:58:17.000 323 22476.74 136.08 41470.70 88888.00 2023-11-19 19:58:18.000 323 22476.78 136.09 41470.76 88888.00 2023-11-19 19:58:19.000 323 22476.84 136.13 41470.82 88888.00 2023-11-19 19:58:20.000 323 22476.86 136.17 41470.86 47552.63 2023-11-19 19:58:21.000 323 22476.85 136.15 41470.84 88888.00 2023-11-19 19:58:22.000 323 22476.83 136.14 41470.82 88888.00 2023-11-19 19:58:23.000 323 22476.82 136.17 41470.80 88888.00 2023-11-19 19:58:24.000 323 22476.84 136.15 41470.73 88888.00 2023-11-19 19:58:25.000 323 22476.85 136.12 41470.70 47552.63 2023-11-19 19:58:26.000 323 22476.81 136.12 41470.72 88888.00 2023-11-19 19:58:27.000 323 22476.73 136.10 41470.76 88888.00 2023-11-19 19:58:28.000 323 22476.67 136.07 41470.79 88888.00 2023-11-19 19:58:29.000 323 22476.69 136.08 41470.82 88888.00 2023-11-19 19:58:30.000 323 22476.80 136.14 41470.86 47552.64 2023-11-19 19:58:31.000 323 22476.85 136.15 41470.86 88888.00 2023-11-19 19:58:32.000 323 22476.81 136.08 41470.88 88888.00 2023-11-19 19:58:33.000 323 22476.74 136.04 41470.94 88888.00 2023-11-19 19:58:34.000 323 22476.72 136.09 41471.00 88888.00 2023-11-19 19:58:35.000 323 22476.76 136.15 41471.01 47552.61 2023-11-19 19:58:36.000 323 22476.79 136.17 41470.97 88888.00 2023-11-19 19:58:37.000 323 22476.79 136.15 41470.95 88888.00 2023-11-19 19:58:38.000 323 22476.80 136.13 41470.98 88888.00 2023-11-19 19:58:39.000 323 22476.78 136.13 41470.98 88888.00 2023-11-19 19:58:40.000 323 22476.73 136.10 41470.94 47552.60 2023-11-19 19:58:41.000 323 22476.68 136.03 41470.83 88888.00 2023-11-19 19:58:42.000 323 22476.70 136.03 41470.78 88888.00 2023-11-19 19:58:43.000 323 22476.72 136.09 41470.80 88888.00 2023-11-19 19:58:44.000 323 22476.68 136.12 41470.81 88888.00 2023-11-19 19:58:45.000 323 22476.65 136.13 41470.82 47552.61 2023-11-19 19:58:46.000 323 22476.63 136.15 41470.82 88888.00 2023-11-19 19:58:47.000 323 22476.63 136.15 41470.81 88888.00 2023-11-19 19:58:48.000 323 22476.64 136.14 41470.86 88888.00 2023-11-19 19:58:49.000 323 22476.64 136.13 41470.88 88888.00 2023-11-19 19:58:50.000 323 22476.60 136.12 41470.83 47552.57 2023-11-19 19:58:51.000 323 22476.61 136.09 41470.81 88888.00 2023-11-19 19:58:52.000 323 22476.66 136.10 41470.94 88888.00 2023-11-19 19:58:53.000 323 22476.68 136.16 41471.04 88888.00 2023-11-19 19:58:54.000 323 22476.63 136.20 41471.05 88888.00 2023-11-19 19:58:55.000 323 22476.57 136.22 41471.06 47552.58 2023-11-19 19:58:56.000 323 22476.51 136.17 41471.03 88888.00 2023-11-19 19:58:57.000 323 22476.49 136.02 41470.86 88888.00 2023-11-19 19:58:58.000 323 22476.53 135.96 41470.74 88888.00 2023-11-19 19:58:59.000 323 22476.57 136.02 41470.82 88888.00 2023-11-19 19:59:00.000 323 22476.58 136.09 41470.94 47552.56 2023-11-19 19:59:01.000 323 22476.61 136.12 41470.97 88888.00 2023-11-19 19:59:02.000 323 22476.66 136.13 41470.98 88888.00 2023-11-19 19:59:03.000 323 22476.67 136.14 41471.02 88888.00 2023-11-19 19:59:04.000 323 22476.61 136.16 41471.04 88888.00 2023-11-19 19:59:05.000 323 22476.58 136.14 41471.00 47552.59 2023-11-19 19:59:06.000 323 22476.62 136.12 41470.95 88888.00 2023-11-19 19:59:07.000 323 22476.66 136.12 41470.89 88888.00 2023-11-19 19:59:08.000 323 22476.66 136.14 41470.89 88888.00 2023-11-19 19:59:09.000 323 22476.66 136.20 41470.93 88888.00 2023-11-19 19:59:10.000 323 22476.66 136.21 41470.91 47552.53 2023-11-19 19:59:11.000 323 22476.66 136.18 41470.91 88888.00 2023-11-19 19:59:12.000 323 22476.67 136.18 41471.00 88888.00 2023-11-19 19:59:13.000 323 22476.63 136.16 41471.05 88888.00 2023-11-19 19:59:14.000 323 22476.55 136.10 41470.98 88888.00 2023-11-19 19:59:15.000 323 22476.51 136.07 41470.88 47552.54 2023-11-19 19:59:16.000 323 22476.52 136.05 41470.84 88888.00 2023-11-19 19:59:17.000 323 22476.52 136.06 41470.86 88888.00 2023-11-19 19:59:18.000 323 22476.49 136.10 41470.93 88888.00 2023-11-19 19:59:19.000 323 22476.49 136.12 41470.94 88888.00 2023-11-19 19:59:20.000 323 22476.53 136.13 41470.89 47552.52 2023-11-19 19:59:21.000 323 22476.58 136.10 41470.83 88888.00 2023-11-19 19:59:22.000 323 22476.55 136.07 41470.78 88888.00 2023-11-19 19:59:23.000 323 22476.49 136.09 41470.82 88888.00 2023-11-19 19:59:24.000 323 22476.51 136.10 41470.95 88888.00 2023-11-19 19:59:25.000 323 22476.57 136.05 41471.00 47552.49 2023-11-19 19:59:26.000 323 22476.61 136.00 41470.95 88888.00 2023-11-19 19:59:27.000 323 22476.62 135.98 41470.92 88888.00 2023-11-19 19:59:28.000 323 22476.63 135.95 41470.96 88888.00 2023-11-19 19:59:29.000 323 22476.64 135.94 41470.98 88888.00 2023-11-19 19:59:30.000 323 22476.60 135.94 41470.93 47552.54 2023-11-19 19:59:31.000 323 22476.57 135.93 41470.87 88888.00 2023-11-19 19:59:32.000 323 22476.56 135.93 41470.89 88888.00 2023-11-19 19:59:33.000 323 22476.53 135.96 41470.91 88888.00 2023-11-19 19:59:34.000 323 22476.49 136.02 41470.89 88888.00 2023-11-19 19:59:35.000 323 22476.48 136.08 41470.86 47552.49 2023-11-19 19:59:36.000 323 22476.50 136.10 41470.86 88888.00 2023-11-19 19:59:37.000 323 22476.50 136.08 41470.83 88888.00 2023-11-19 19:59:38.000 323 22476.47 136.01 41470.80 88888.00 2023-11-19 19:59:39.000 323 22476.46 135.95 41470.77 88888.00 2023-11-19 19:59:40.000 323 22476.45 135.94 41470.74 47552.54 2023-11-19 19:59:41.000 323 22476.44 135.97 41470.78 88888.00 2023-11-19 19:59:42.000 323 22476.46 136.00 41470.81 88888.00 2023-11-19 19:59:43.000 323 22476.46 136.01 41470.82 88888.00 2023-11-19 19:59:44.000 323 22476.45 136.05 41470.86 88888.00 2023-11-19 19:59:45.000 323 22476.43 136.09 41470.88 47552.55 2023-11-19 19:59:46.000 323 22476.42 136.06 41470.81 88888.00 2023-11-19 19:59:47.000 323 22476.43 136.03 41470.73 88888.00 2023-11-19 19:59:48.000 323 22476.44 136.08 41470.72 88888.00 2023-11-19 19:59:49.000 323 22476.46 136.12 41470.75 88888.00 2023-11-19 19:59:50.000 323 22476.49 136.16 41470.78 47552.52 2023-11-19 19:59:51.000 323 22476.47 136.21 41470.83 88888.00 2023-11-19 19:59:52.000 323 22476.44 136.18 41470.88 88888.00 2023-11-19 19:59:53.000 323 22476.49 136.15 41470.93 88888.00 2023-11-19 19:59:54.000 323 22476.58 136.20 41470.96 88888.00 2023-11-19 19:59:55.000 323 22476.59 136.21 41470.91 47552.54 2023-11-19 19:59:56.000 323 22476.51 136.12 41470.88 88888.00 2023-11-19 19:59:57.000 323 22476.44 136.09 41470.89 88888.00 2023-11-19 19:59:58.000 323 22476.44 136.17 41470.88 88888.00 2023-11-19 19:59:59.000 323 22476.48 136.21 41470.84 88888.00 2023-11-19 20:00:00.000 323 22476.51 136.18 41470.86 47552.49 2023-11-19 20:00:01.000 323 22476.51 136.21 41470.91 88888.00 2023-11-19 20:00:02.000 323 22476.50 136.28 41470.94 88888.00 2023-11-19 20:00:03.000 323 22476.47 136.30 41470.91 88888.00 2023-11-19 20:00:04.000 323 22476.42 136.28 41470.86 88888.00 2023-11-19 20:00:05.000 323 22476.40 136.27 41470.86 47552.51 2023-11-19 20:00:06.000 323 22476.45 136.27 41470.87 88888.00 2023-11-19 20:00:07.000 323 22476.48 136.29 41470.88 88888.00 2023-11-19 20:00:08.000 323 22476.48 136.31 41470.90 88888.00 2023-11-19 20:00:09.000 323 22476.50 136.33 41470.91 88888.00 2023-11-19 20:00:10.000 323 22476.51 136.36 41470.94 47552.49 2023-11-19 20:00:11.000 323 22476.48 136.36 41471.02 88888.00 2023-11-19 20:00:12.000 323 22476.43 136.31 41471.05 88888.00 2023-11-19 20:00:13.000 323 22476.40 136.30 41471.02 88888.00 2023-11-19 20:00:14.000 323 22476.42 136.35 41470.95 88888.00 2023-11-19 20:00:15.000 323 22476.47 136.38 41470.91 47552.52 2023-11-19 20:00:16.000 323 22476.48 136.35 41470.94 88888.00 2023-11-19 20:00:17.000 323 22476.45 136.32 41471.04 88888.00 2023-11-19 20:00:18.000 323 22476.46 136.36 41471.13 88888.00 2023-11-19 20:00:19.000 323 22476.47 136.39 41471.14 88888.00 2023-11-19 20:00:20.000 323 22476.45 136.34 41471.12 47552.52 2023-11-19 20:00:21.000 323 22476.47 136.25 41471.14 88888.00 2023-11-19 20:00:22.000 323 22476.53 136.20 41471.14 88888.00 2023-11-19 20:00:23.000 323 22476.56 136.22 41471.09 88888.00 2023-11-19 20:00:24.000 323 22476.57 136.26 41471.11 88888.00 2023-11-19 20:00:25.000 323 22476.57 136.25 41471.16 47552.48 2023-11-19 20:00:26.000 323 22476.58 136.24 41471.17 88888.00 2023-11-19 20:00:27.000 323 22476.57 136.27 41471.16 88888.00 2023-11-19 20:00:28.000 323 22476.54 136.32 41471.17 88888.00 2023-11-19 20:00:29.000 323 22476.54 136.39 41471.18 88888.00 2023-11-19 20:00:30.000 323 22476.55 136.40 41471.15 47552.51 2023-11-19 20:00:31.000 323 22476.52 136.35 41471.14 88888.00 2023-11-19 20:00:32.000 323 22476.44 136.37 41471.18 88888.00 2023-11-19 20:00:33.000 323 22476.38 136.41 41471.26 88888.00 2023-11-19 20:00:34.000 323 22476.37 136.35 41471.28 88888.00 2023-11-19 20:00:35.000 323 22476.37 136.28 41471.19 47552.50 2023-11-19 20:00:36.000 323 22476.35 136.29 41471.14 88888.00 2023-11-19 20:00:37.000 323 22476.35 136.34 41471.15 88888.00 2023-11-19 20:00:38.000 323 22476.36 136.37 41471.09 88888.00 2023-11-19 20:00:39.000 323 22476.38 136.33 41471.02 88888.00 2023-11-19 20:00:40.000 323 22476.41 136.28 41471.12 47552.50 2023-11-19 20:00:41.000 323 22476.42 136.22 41471.19 88888.00 2023-11-19 20:00:42.000 323 22476.39 136.18 41471.12 88888.00 2023-11-19 20:00:43.000 323 22476.39 136.19 41471.17 88888.00 2023-11-19 20:00:44.000 323 22476.46 136.24 41471.35 88888.00 2023-11-19 20:00:45.000 323 22476.50 136.24 41471.43 47552.54 2023-11-19 20:00:46.000 323 22476.43 136.18 41471.32 88888.00 2023-11-19 20:00:47.000 323 22476.35 136.11 41471.16 88888.00 2023-11-19 20:00:48.000 323 22476.35 136.08 41471.12 88888.00 2023-11-19 20:00:49.000 323 22476.36 136.09 41471.20 88888.00 2023-11-19 20:00:50.000 323 22476.39 136.12 41471.27 47552.49 2023-11-19 20:00:51.000 323 22476.43 136.16 41471.27 88888.00 2023-11-19 20:00:52.000 323 22476.43 136.20 41471.19 88888.00 2023-11-19 20:00:53.000 323 22476.42 136.22 41471.09 88888.00 2023-11-19 20:00:54.000 323 22476.44 136.19 41471.02 88888.00 2023-11-19 20:00:55.000 323 22476.46 136.16 41471.00 47552.54 2023-11-19 20:00:56.000 323 22476.41 136.13 41470.98 88888.00 2023-11-19 20:00:57.000 323 22476.35 136.13 41470.96 88888.00 2023-11-19 20:00:58.000 323 22476.38 136.19 41471.00 88888.00 2023-11-19 20:00:59.000 323 22476.45 136.28 41471.09 88888.00 2023-11-19 20:01:00.000 323 22476.48 136.31 41471.17 47552.52 2023-11-19 20:01:01.000 323 22476.47 136.22 41471.18 88888.00 2023-11-19 20:01:02.000 323 22476.47 136.17 41471.18 88888.00 2023-11-19 20:01:03.000 323 22476.42 136.27 41471.17 88888.00 2023-11-19 20:01:04.000 323 22476.35 136.35 41471.12 88888.00 2023-11-19 20:01:05.000 323 22476.35 136.33 41471.14 47552.49 2023-11-19 20:01:06.000 323 22476.37 136.26 41471.21 88888.00 2023-11-19 20:01:07.000 323 22476.35 136.22 41471.25 88888.00 2023-11-19 20:01:08.000 323 22476.35 136.25 41471.22 88888.00 2023-11-19 20:01:09.000 323 22476.36 136.26 41471.18 88888.00 2023-11-19 20:01:10.000 323 22476.31 136.24 41471.14 47552.48 2023-11-19 20:01:11.000 323 22476.25 136.23 41471.11 88888.00 2023-11-19 20:01:12.000 323 22476.22 136.22 41471.06 88888.00 2023-11-19 20:01:13.000 323 22476.22 136.23 41471.06 88888.00 2023-11-19 20:01:14.000 323 22476.27 136.26 41471.11 88888.00 2023-11-19 20:01:15.000 323 22476.30 136.27 41471.13 47552.51 2023-11-19 20:01:16.000 323 22476.25 136.28 41471.20 88888.00 2023-11-19 20:01:17.000 323 22476.18 136.30 41471.27 88888.00 2023-11-19 20:01:18.000 323 22476.14 136.27 41471.21 88888.00 2023-11-19 20:01:19.000 323 22476.14 136.21 41471.14 88888.00 2023-11-19 20:01:20.000 323 22476.18 136.15 41471.11 47552.48 2023-11-19 20:01:21.000 323 22476.25 136.12 41471.18 88888.00 2023-11-19 20:01:22.000 323 22476.28 136.11 41471.25 88888.00 2023-11-19 20:01:23.000 323 22476.27 136.12 41471.31 88888.00 2023-11-19 20:01:24.000 323 22476.26 136.16 41471.31 88888.00 2023-11-19 20:01:25.000 323 22476.23 136.21 41471.25 47552.45 2023-11-19 20:01:26.000 323 22476.19 136.21 41471.21 88888.00 2023-11-19 20:01:27.000 323 22476.19 136.17 41471.27 88888.00 2023-11-19 20:01:28.000 323 22476.20 136.17 41471.33 88888.00 2023-11-19 20:01:29.000 323 22476.19 136.22 41471.32 88888.00 2023-11-19 20:01:30.000 323 22476.19 136.31 41471.28 47552.45 2023-11-19 20:01:31.000 323 22476.24 136.36 41471.26 88888.00 2023-11-19 20:01:32.000 323 22476.24 136.33 41471.22 88888.00 2023-11-19 20:01:33.000 323 22476.22 136.28 41471.17 88888.00 2023-11-19 20:01:34.000 323 22476.20 136.22 41471.12 88888.00 2023-11-19 20:01:35.000 323 22476.24 136.20 41471.09 47552.44 2023-11-19 20:01:36.000 323 22476.27 136.21 41471.11 88888.00 2023-11-19 20:01:37.000 323 22476.28 136.19 41471.11 88888.00 2023-11-19 20:01:38.000 323 22476.27 136.16 41471.09 88888.00 2023-11-19 20:01:39.000 323 22476.23 136.09 41471.07 88888.00 2023-11-19 20:01:40.000 323 22476.19 136.07 41471.10 47552.46 2023-11-19 20:01:41.000 323 22476.22 136.16 41471.15 88888.00 2023-11-19 20:01:42.000 323 22476.24 136.25 41471.18 88888.00 2023-11-19 20:01:43.000 323 22476.23 136.27 41471.19 88888.00 2023-11-19 20:01:44.000 323 22476.24 136.28 41471.21 88888.00 2023-11-19 20:01:45.000 323 22476.28 136.26 41471.22 47552.42 2023-11-19 20:01:46.000 323 22476.28 136.19 41471.22 88888.00 2023-11-19 20:01:47.000 323 22476.23 136.16 41471.23 88888.00 2023-11-19 20:01:48.000 323 22476.21 136.20 41471.24 88888.00 2023-11-19 20:01:49.000 323 22476.23 136.25 41471.27 88888.00 2023-11-19 20:01:50.000 323 22476.26 136.27 41471.22 47552.44 2023-11-19 20:01:51.000 323 22476.29 136.30 41471.09 88888.00 2023-11-19 20:01:52.000 323 22476.31 136.35 41471.05 88888.00 2023-11-19 20:01:53.000 323 22476.26 136.35 41471.14 88888.00 2023-11-19 20:01:54.000 323 22476.19 136.31 41471.23 88888.00 2023-11-19 20:01:55.000 323 22476.20 136.27 41471.27 47552.46 2023-11-19 20:01:56.000 323 22476.21 136.21 41471.23 88888.00 2023-11-19 20:01:57.000 323 22476.21 136.16 41471.18 88888.00 2023-11-19 20:01:58.000 323 22476.23 136.17 41471.21 88888.00 2023-11-19 20:01:59.000 323 22476.24 136.22 41471.20 88888.00 2023-11-19 20:02:00.000 323 22476.19 136.25 41471.11 47552.43 2023-11-19 20:02:01.000 323 22476.19 136.23 41471.05 88888.00 2023-11-19 20:02:02.000 323 22476.23 136.17 41471.07 88888.00 2023-11-19 20:02:03.000 323 22476.25 136.15 41471.15 88888.00 2023-11-19 20:02:04.000 323 22476.23 136.19 41471.26 88888.00 2023-11-19 20:02:05.000 323 22476.20 136.22 41471.29 47552.46 2023-11-19 20:02:06.000 323 22476.22 136.26 41471.27 88888.00 2023-11-19 20:02:07.000 323 22476.28 136.29 41471.25 88888.00 2023-11-19 20:02:08.000 323 22476.34 136.32 41471.23 88888.00 2023-11-19 20:02:09.000 323 22476.35 136.33 41471.23 88888.00 2023-11-19 20:02:10.000 323 22476.35 136.30 41471.23 47552.46 2023-11-19 20:02:11.000 323 22476.32 136.24 41471.22 88888.00 2023-11-19 20:02:12.000 323 22476.28 136.17 41471.21 88888.00 2023-11-19 20:02:13.000 323 22476.28 136.09 41471.19 88888.00 2023-11-19 20:02:14.000 323 22476.30 136.08 41471.16 88888.00 2023-11-19 20:02:15.000 323 22476.32 136.17 41471.13 47552.42 2023-11-19 20:02:16.000 323 22476.30 136.21 41471.11 88888.00 2023-11-19 20:02:17.000 323 22476.28 136.19 41471.10 88888.00 2023-11-19 20:02:18.000 323 22476.26 136.20 41471.09 88888.00 2023-11-19 20:02:19.000 323 22476.23 136.25 41471.10 88888.00 2023-11-19 20:02:20.000 323 22476.23 136.27 41471.13 47552.44 2023-11-19 20:02:21.000 323 22476.26 136.30 41471.14 88888.00 2023-11-19 20:02:22.000 323 22476.27 136.35 41471.09 88888.00 2023-11-19 20:02:23.000 323 22476.27 136.37 41471.04 88888.00 2023-11-19 20:02:24.000 323 22476.28 136.36 41471.02 88888.00 2023-11-19 20:02:25.000 323 22476.29 136.36 41471.09 47552.40 2023-11-19 20:02:26.000 323 22476.27 136.34 41471.17 88888.00 2023-11-19 20:02:27.000 323 22476.20 136.26 41471.17 88888.00 2023-11-19 20:02:28.000 323 22476.18 136.22 41471.16 88888.00 2023-11-19 20:02:29.000 323 22476.17 136.25 41471.17 88888.00 2023-11-19 20:02:30.000 323 22476.15 136.28 41471.16 47552.45 2023-11-19 20:02:31.000 323 22476.12 136.29 41471.14 88888.00 2023-11-19 20:02:32.000 323 22476.10 136.29 41471.10 88888.00 2023-11-19 20:02:33.000 323 22476.10 136.29 41471.03 88888.00 2023-11-19 20:02:34.000 323 22476.14 136.29 41471.01 88888.00 2023-11-19 20:02:35.000 323 22476.13 136.26 41471.07 47552.41 2023-11-19 20:02:36.000 323 22476.07 136.27 41471.19 88888.00 2023-11-19 20:02:37.000 323 22476.04 136.31 41471.23 88888.00 2023-11-19 20:02:38.000 323 22476.04 136.31 41471.15 88888.00 2023-11-19 20:02:39.000 323 22476.06 136.29 41471.11 88888.00 2023-11-19 20:02:40.000 323 22476.08 136.26 41471.14 47552.37 2023-11-19 20:02:41.000 323 22476.05 136.25 41471.12 88888.00 2023-11-19 20:02:42.000 323 22476.03 136.29 41471.07 88888.00 2023-11-19 20:02:43.000 323 22476.05 136.33 41471.11 88888.00 2023-11-19 20:02:44.000 323 22476.04 136.34 41471.16 88888.00 2023-11-19 20:02:45.000 323 22476.02 136.31 41471.21 47552.40 2023-11-19 20:02:46.000 323 22476.02 136.23 41471.23 88888.00 2023-11-19 20:02:47.000 323 22476.01 136.20 41471.26 88888.00 2023-11-19 20:02:48.000 323 22476.01 136.30 41471.34 88888.00 2023-11-19 20:02:49.000 323 22476.05 136.39 41471.39 88888.00 2023-11-19 20:02:50.000 323 22476.10 136.39 41471.35 47552.35 2023-11-19 20:02:51.000 323 22476.12 136.36 41471.29 88888.00 2023-11-19 20:02:52.000 323 22476.11 136.31 41471.21 88888.00 2023-11-19 20:02:53.000 323 22476.09 136.25 41471.18 88888.00 2023-11-19 20:02:54.000 323 22476.10 136.27 41471.23 88888.00 2023-11-19 20:02:55.000 323 22476.14 136.35 41471.31 47552.37 2023-11-19 20:02:56.000 323 22476.16 136.41 41471.36 88888.00 2023-11-19 20:02:57.000 323 22476.12 136.44 41471.36 88888.00 2023-11-19 20:02:58.000 323 22476.04 136.43 41471.29 88888.00 2023-11-19 20:02:59.000 323 22476.00 136.40 41471.20 88888.00 2023-11-19 20:03:00.000 323 22475.99 136.38 41471.13 47552.36 2023-11-19 20:03:01.000 323 22475.98 136.37 41471.12 88888.00 2023-11-19 20:03:02.000 323 22475.98 136.36 41471.17 88888.00 2023-11-19 20:03:03.000 323 22475.96 136.38 41471.23 88888.00 2023-11-19 20:03:04.000 323 22475.97 136.44 41471.24 88888.00 2023-11-19 20:03:05.000 323 22475.98 136.45 41471.21 47552.42 2023-11-19 20:03:06.000 323 22475.98 136.41 41471.19 88888.00 2023-11-19 20:03:07.000 323 22476.00 136.39 41471.21 88888.00 2023-11-19 20:03:08.000 323 22476.03 136.43 41471.27 88888.00 2023-11-19 20:03:09.000 323 22476.02 136.46 41471.33 88888.00 2023-11-19 20:03:10.000 323 22476.01 136.43 41471.32 47552.43 2023-11-19 20:03:11.000 323 22476.04 136.35 41471.25 88888.00 2023-11-19 20:03:12.000 323 22476.09 136.32 41471.21 88888.00 2023-11-19 20:03:13.000 323 22476.12 136.32 41471.25 88888.00 2023-11-19 20:03:14.000 323 22476.11 136.30 41471.30 88888.00 2023-11-19 20:03:15.000 323 22476.12 136.27 41471.31 47552.40 2023-11-19 20:03:16.000 323 22476.16 136.24 41471.24 88888.00 2023-11-19 20:03:17.000 323 22476.18 136.25 41471.19 88888.00 2023-11-19 20:03:18.000 323 22476.18 136.31 41471.24 88888.00 2023-11-19 20:03:19.000 323 22476.23 136.35 41471.27 88888.00 2023-11-19 20:03:20.000 323 22476.29 136.35 41471.25 47552.43 2023-11-19 20:03:21.000 323 22476.32 136.37 41471.31 88888.00 2023-11-19 20:03:22.000 323 22476.29 136.36 41471.29 88888.00 2023-11-19 20:03:23.000 323 22476.23 136.31 41471.19 88888.00 2023-11-19 20:03:24.000 323 22476.20 136.28 41471.16 88888.00 2023-11-19 20:03:25.000 323 22476.16 136.26 41471.18 47552.43 2023-11-19 20:03:26.000 323 22476.12 136.24 41471.19 88888.00 2023-11-19 20:03:27.000 323 22476.14 136.26 41471.21 88888.00 2023-11-19 20:03:28.000 323 22476.18 136.34 41471.24 88888.00 2023-11-19 20:03:29.000 323 22476.19 136.49 41471.28 88888.00 2023-11-19 20:03:30.000 323 22476.16 136.58 41471.27 47552.47 2023-11-19 20:03:31.000 323 22476.14 136.58 41471.21 88888.00 2023-11-19 20:03:32.000 323 22476.15 136.56 41471.18 88888.00 2023-11-19 20:03:33.000 323 22476.14 136.50 41471.13 88888.00 2023-11-19 20:03:34.000 323 22476.10 136.40 41471.09 88888.00 2023-11-19 20:03:35.000 323 22476.08 136.32 41471.13 47552.47 2023-11-19 20:03:36.000 323 22476.06 136.28 41471.23 88888.00 2023-11-19 20:03:37.000 323 22476.09 136.28 41471.30 88888.00 2023-11-19 20:03:38.000 323 22476.19 136.33 41471.28 88888.00 2023-11-19 20:03:39.000 323 22476.27 136.41 41471.20 88888.00 2023-11-19 20:03:40.000 323 22476.26 136.43 41471.09 47552.47 2023-11-19 20:03:41.000 323 22476.16 136.38 41471.00 88888.00 2023-11-19 20:03:42.000 323 22476.07 136.36 41470.99 88888.00 2023-11-19 20:03:43.000 323 22476.08 136.40 41471.04 88888.00 2023-11-19 20:03:44.000 323 22476.14 136.42 41471.11 88888.00 2023-11-19 20:03:45.000 323 22476.18 136.39 41471.14 47552.49 2023-11-19 20:03:46.000 323 22476.21 136.38 41471.14 88888.00 2023-11-19 20:03:47.000 323 22476.26 136.41 41471.15 88888.00 2023-11-19 20:03:48.000 323 22476.33 136.41 41471.16 88888.00 2023-11-19 20:03:49.000 323 22476.34 136.39 41471.21 88888.00 2023-11-19 20:03:50.000 323 22476.27 136.37 41471.25 47552.49 2023-11-19 20:03:51.000 323 22476.23 136.38 41471.21 88888.00 2023-11-19 20:03:52.000 323 22476.26 136.37 41471.17 88888.00 2023-11-19 20:03:53.000 323 22476.31 136.34 41471.16 88888.00 2023-11-19 20:03:54.000 323 22476.32 136.35 41471.17 88888.00 2023-11-19 20:03:55.000 323 22476.26 136.35 41471.09 47552.53 2023-11-19 20:03:56.000 323 22476.21 136.33 41470.98 88888.00 2023-11-19 20:03:57.000 323 22476.23 136.31 41470.99 88888.00 2023-11-19 20:03:58.000 323 22476.26 136.29 41471.02 88888.00 2023-11-19 20:03:59.000 323 22476.26 136.29 41471.07 88888.00 2023-11-19 20:04:00.000 323 22476.27 136.31 41471.12 47552.53 2023-11-19 20:04:01.000 323 22476.31 136.30 41471.01 88888.00 2023-11-19 20:04:02.000 323 22476.36 136.26 41470.82 88888.00 2023-11-19 20:04:03.000 323 22476.35 136.22 41470.74 88888.00 2023-11-19 20:04:04.000 323 22476.29 136.22 41470.73 88888.00 2023-11-19 20:04:05.000 323 22476.26 136.25 41470.80 47552.52 2023-11-19 20:04:06.000 323 22476.26 136.23 41470.89 88888.00 2023-11-19 20:04:07.000 323 22476.21 136.20 41470.87 88888.00 2023-11-19 20:04:08.000 323 22476.17 136.19 41470.77 88888.00 2023-11-19 20:04:09.000 323 22476.19 136.17 41470.79 88888.00 2023-11-19 20:04:10.000 323 22476.24 136.18 41470.88 47552.55 2023-11-19 20:04:11.000 323 22476.26 136.25 41470.93 88888.00 2023-11-19 20:04:12.000 323 22476.25 136.30 41470.96 88888.00 2023-11-19 20:04:13.000 323 22476.25 136.32 41470.99 88888.00 2023-11-19 20:04:14.000 323 22476.24 136.32 41471.01 88888.00 2023-11-19 20:04:15.000 323 22476.21 136.27 41470.98 47552.52 2023-11-19 20:04:16.000 323 22476.21 136.16 41470.94 88888.00 2023-11-19 20:04:17.000 323 22476.22 136.11 41470.97 88888.00 2023-11-19 20:04:18.000 323 22476.18 136.13 41471.09 88888.00 2023-11-19 20:04:19.000 323 22476.15 136.16 41471.18 88888.00 2023-11-19 20:04:20.000 323 22476.19 136.16 41471.15 47552.53 2023-11-19 20:04:21.000 323 22476.24 136.17 41471.11 88888.00 2023-11-19 20:04:22.000 323 22476.23 136.20 41471.14 88888.00 2023-11-19 20:04:23.000 323 22476.20 136.16 41471.16 88888.00 2023-11-19 20:04:24.000 323 22476.22 136.08 41471.14 88888.00 2023-11-19 20:04:25.000 323 22476.27 136.04 41471.14 47552.56 2023-11-19 20:04:26.000 323 22476.30 136.04 41471.13 88888.00 2023-11-19 20:04:27.000 323 22476.28 136.06 41471.09 88888.00 2023-11-19 20:04:28.000 323 22476.22 136.07 41471.06 88888.00 2023-11-19 20:04:29.000 323 22476.19 136.11 41471.10 88888.00 2023-11-19 20:04:30.000 323 22476.20 136.13 41471.11 47552.51 2023-11-19 20:04:31.000 323 22476.22 136.08 41471.07 88888.00 2023-11-19 20:04:32.000 323 22476.20 136.01 41471.06 88888.00 2023-11-19 20:04:33.000 323 22476.18 136.02 41471.14 88888.00 2023-11-19 20:04:34.000 323 22476.19 136.04 41471.23 88888.00 2023-11-19 20:04:35.000 323 22476.25 136.01 41471.26 47552.55 2023-11-19 20:04:36.000 323 22476.28 136.00 41471.23 88888.00 2023-11-19 20:04:37.000 323 22476.25 136.07 41471.20 88888.00 2023-11-19 20:04:38.000 323 22476.23 136.14 41471.21 88888.00 2023-11-19 20:04:39.000 323 22476.26 136.11 41471.21 88888.00 2023-11-19 20:04:40.000 323 22476.25 136.03 41471.15 47552.55 2023-11-19 20:04:41.000 323 22476.23 135.94 41471.17 88888.00 2023-11-19 20:04:42.000 323 22476.22 135.87 41471.27 88888.00 2023-11-19 20:04:43.000 323 22476.18 135.88 41471.27 88888.00 2023-11-19 20:04:44.000 323 22476.17 135.98 41471.25 88888.00 2023-11-19 20:04:45.000 323 22476.23 136.04 41471.30 47552.58 2023-11-19 20:04:46.000 323 22476.33 136.02 41471.33 88888.00 2023-11-19 20:04:47.000 323 22476.37 135.98 41471.28 88888.00 2023-11-19 20:04:48.000 323 22476.35 135.93 41471.18 88888.00 2023-11-19 20:04:49.000 323 22476.32 135.90 41471.11 88888.00 2023-11-19 20:04:50.000 323 22476.34 135.93 41471.11 47552.56 2023-11-19 20:04:51.000 323 22476.40 135.96 41471.11 88888.00 2023-11-19 20:04:52.000 323 22476.47 135.95 41471.08 88888.00 2023-11-19 20:04:53.000 323 22476.50 135.91 41471.06 88888.00 2023-11-19 20:04:54.000 323 22476.49 135.90 41471.11 88888.00 2023-11-19 20:04:55.000 323 22476.46 135.90 41471.18 47552.63 2023-11-19 20:04:56.000 323 22476.42 135.88 41471.17 88888.00 2023-11-19 20:04:57.000 323 22476.40 135.84 41471.12 88888.00 2023-11-19 20:04:58.000 323 22476.40 135.84 41471.11 88888.00 2023-11-19 20:04:59.000 323 22476.41 135.87 41471.13 88888.00 2023-11-19 20:05:00.000 323 22476.42 135.91 41471.18 47552.63 2023-11-19 20:05:01.000 323 22476.39 135.94 41471.19 88888.00 2023-11-19 20:05:02.000 323 22476.34 135.94 41471.17 88888.00 2023-11-19 20:05:03.000 323 22476.34 135.94 41471.13 88888.00 2023-11-19 20:05:04.000 323 22476.38 135.95 41471.07 88888.00 2023-11-19 20:05:05.000 323 22476.42 135.96 41471.07 47552.65 2023-11-19 20:05:06.000 323 22476.47 135.95 41471.15 88888.00 2023-11-19 20:05:07.000 323 22476.52 135.92 41471.19 88888.00 2023-11-19 20:05:08.000 323 22476.53 135.90 41471.21 88888.00 2023-11-19 20:05:09.000 323 22476.51 135.90 41471.22 88888.00 2023-11-19 20:05:10.000 323 22476.48 135.93 41471.19 47552.63 2023-11-19 20:05:11.000 323 22476.46 135.97 41471.18 88888.00 2023-11-19 20:05:12.000 323 22476.46 135.97 41471.26 88888.00 2023-11-19 20:05:13.000 323 22476.45 135.92 41471.33 88888.00 2023-11-19 20:05:14.000 323 22476.46 135.90 41471.35 88888.00 2023-11-19 20:05:15.000 323 22476.47 135.93 41471.32 47552.65 2023-11-19 20:05:16.000 323 22476.50 135.95 41471.27 88888.00 2023-11-19 20:05:17.000 323 22476.52 135.99 41471.30 88888.00 2023-11-19 20:05:18.000 323 22476.50 136.05 41471.36 88888.00 2023-11-19 20:05:19.000 323 22476.48 136.07 41471.33 88888.00 2023-11-19 20:05:20.000 323 22476.54 136.02 41471.27 47552.67 2023-11-19 20:05:21.000 323 22476.58 135.93 41471.23 88888.00 2023-11-19 20:05:22.000 323 22476.54 135.90 41471.24 88888.00 2023-11-19 20:05:23.000 323 22476.55 135.94 41471.27 88888.00 2023-11-19 20:05:24.000 323 22476.61 135.96 41471.29 88888.00 2023-11-19 20:05:25.000 323 22476.65 135.97 41471.33 47552.64 2023-11-19 20:05:26.000 323 22476.61 135.98 41471.32 88888.00 2023-11-19 20:05:27.000 323 22476.58 135.99 41471.23 88888.00 2023-11-19 20:05:28.000 323 22476.58 136.00 41471.18 88888.00 2023-11-19 20:05:29.000 323 22476.60 135.97 41471.19 88888.00 2023-11-19 20:05:30.000 323 22476.62 135.91 41471.21 47552.67 2023-11-19 20:05:31.000 323 22476.62 135.86 41471.29 88888.00 2023-11-19 20:05:32.000 323 22476.61 135.84 41471.36 88888.00 2023-11-19 20:05:33.000 323 22476.65 135.85 41471.34 88888.00 2023-11-19 20:05:34.000 323 22476.69 135.85 41471.22 88888.00 2023-11-19 20:05:35.000 323 22476.66 135.85 41471.14 47552.67 2023-11-19 20:05:36.000 323 22476.63 135.88 41471.22 88888.00 2023-11-19 20:05:37.000 323 22476.66 135.85 41471.31 88888.00 2023-11-19 20:05:38.000 323 22476.67 135.77 41471.23 88888.00 2023-11-19 20:05:39.000 323 22476.65 135.76 41471.12 88888.00 2023-11-19 20:05:40.000 323 22476.65 135.83 41471.17 47552.66 2023-11-19 20:05:41.000 323 22476.67 135.85 41471.25 88888.00 2023-11-19 20:05:42.000 323 22476.67 135.81 41471.21 88888.00 2023-11-19 20:05:43.000 323 22476.65 135.79 41471.12 88888.00 2023-11-19 20:05:44.000 323 22476.61 135.80 41471.05 88888.00 2023-11-19 20:05:45.000 323 22476.61 135.82 41471.06 47552.68 2023-11-19 20:05:46.000 323 22476.62 135.81 41471.07 88888.00 2023-11-19 20:05:47.000 323 22476.61 135.80 41471.12 88888.00 2023-11-19 20:05:48.000 323 22476.62 135.81 41471.19 88888.00 2023-11-19 20:05:49.000 323 22476.63 135.87 41471.18 88888.00 2023-11-19 20:05:50.000 323 22476.63 135.90 41471.12 47552.67 2023-11-19 20:05:51.000 323 22476.64 135.87 41471.09 88888.00 2023-11-19 20:05:52.000 323 22476.68 135.87 41471.11 88888.00 2023-11-19 20:05:53.000 323 22476.75 135.92 41471.16 88888.00 2023-11-19 20:05:54.000 323 22476.78 135.92 41471.18 88888.00 2023-11-19 20:05:55.000 323 22476.72 135.89 41471.12 47552.69 2023-11-19 20:05:56.000 323 22476.68 135.88 41471.14 88888.00 2023-11-19 20:05:57.000 323 22476.67 135.85 41471.20 88888.00 2023-11-19 20:05:58.000 323 22476.65 135.81 41471.20 88888.00 2023-11-19 20:05:59.000 323 22476.60 135.85 41471.14 88888.00 2023-11-19 20:06:00.000 323 22476.58 135.93 41471.09 47552.70 2023-11-19 20:06:01.000 323 22476.61 135.95 41471.11 88888.00 2023-11-19 20:06:02.000 323 22476.65 135.90 41471.14 88888.00 2023-11-19 20:06:03.000 323 22476.62 135.82 41471.16 88888.00 2023-11-19 20:06:04.000 323 22476.56 135.80 41471.16 88888.00 2023-11-19 20:06:05.000 323 22476.56 135.82 41471.16 47552.69 2023-11-19 20:06:06.000 323 22476.61 135.83 41471.18 88888.00 2023-11-19 20:06:07.000 323 22476.64 135.85 41471.18 88888.00 2023-11-19 20:06:08.000 323 22476.61 135.85 41471.20 88888.00 2023-11-19 20:06:09.000 323 22476.60 135.81 41471.18 88888.00 2023-11-19 20:06:10.000 323 22476.60 135.79 41471.12 47552.68 2023-11-19 20:06:11.000 323 22476.58 135.76 41471.06 88888.00 2023-11-19 20:06:12.000 323 22476.60 135.71 41471.04 88888.00 2023-11-19 20:06:13.000 323 22476.65 135.69 41471.09 88888.00 2023-11-19 20:06:14.000 323 22476.66 135.74 41471.14 88888.00 2023-11-19 20:06:15.000 323 22476.61 135.84 41471.08 47552.66 2023-11-19 20:06:16.000 323 22476.57 135.87 41470.98 88888.00 2023-11-19 20:06:17.000 323 22476.56 135.84 41470.96 88888.00 2023-11-19 20:06:18.000 323 22476.56 135.81 41470.98 88888.00 2023-11-19 20:06:19.000 323 22476.58 135.81 41470.97 88888.00 2023-11-19 20:06:20.000 323 22476.57 135.84 41470.96 47552.67 2023-11-19 20:06:21.000 323 22476.51 135.87 41470.92 88888.00 2023-11-19 20:06:22.000 323 22476.48 135.88 41470.88 88888.00 2023-11-19 20:06:23.000 323 22476.56 135.90 41470.88 88888.00 2023-11-19 20:06:24.000 323 22476.63 135.94 41470.86 88888.00 2023-11-19 20:06:25.000 323 22476.58 135.95 41470.85 47552.64 2023-11-19 20:06:26.000 323 22476.52 135.95 41470.94 88888.00 2023-11-19 20:06:27.000 323 22476.54 135.97 41471.00 88888.00 2023-11-19 20:06:28.000 323 22476.56 135.98 41470.95 88888.00 2023-11-19 20:06:29.000 323 22476.53 136.00 41470.91 88888.00 2023-11-19 20:06:30.000 323 22476.48 136.04 41470.94 47552.64 2023-11-19 20:06:31.000 323 22476.48 136.08 41471.01 88888.00 2023-11-19 20:06:32.000 323 22476.49 136.16 41471.07 88888.00 2023-11-19 20:06:33.000 323 22476.49 136.19 41471.09 88888.00 2023-11-19 20:06:34.000 323 22476.46 136.18 41471.18 88888.00 2023-11-19 20:06:35.000 323 22476.46 136.15 41471.28 47552.68 2023-11-19 20:06:36.000 323 22476.45 136.10 41471.20 88888.00 2023-11-19 20:06:37.000 323 22476.43 136.08 41471.06 88888.00 2023-11-19 20:06:38.000 323 22476.44 136.13 41471.08 88888.00 2023-11-19 20:06:39.000 323 22476.44 136.18 41471.17 88888.00 2023-11-19 20:06:40.000 323 22476.43 136.19 41471.23 47552.62 2023-11-19 20:06:41.000 323 22476.44 136.18 41471.19 88888.00 2023-11-19 20:06:42.000 323 22476.46 136.17 41471.12 88888.00 2023-11-19 20:06:43.000 323 22476.47 136.19 41471.14 88888.00 2023-11-19 20:06:44.000 323 22476.49 136.18 41471.14 88888.00 2023-11-19 20:06:45.000 323 22476.52 136.14 41471.02 47552.64 2023-11-19 20:06:46.000 323 22476.50 136.15 41470.87 88888.00 2023-11-19 20:06:47.000 323 22476.44 136.15 41470.75 88888.00 2023-11-19 20:06:48.000 323 22476.43 136.15 41470.74 88888.00 2023-11-19 20:06:49.000 323 22476.51 136.19 41470.84 88888.00 2023-11-19 20:06:50.000 323 22476.56 136.25 41470.93 47552.64 2023-11-19 20:06:51.000 323 22476.58 136.27 41470.98 88888.00 2023-11-19 20:06:52.000 323 22476.60 136.21 41470.99 88888.00 2023-11-19 20:06:53.000 323 22476.59 136.15 41470.97 88888.00 2023-11-19 20:06:54.000 323 22476.55 136.15 41470.95 88888.00 2023-11-19 20:06:55.000 323 22476.52 136.15 41470.97 47552.66 2023-11-19 20:06:56.000 323 22476.53 136.13 41470.99 88888.00 2023-11-19 20:06:57.000 323 22476.56 136.15 41471.03 88888.00 2023-11-19 20:06:58.000 323 22476.55 136.17 41471.10 88888.00 2023-11-19 20:06:59.000 323 22476.51 136.22 41471.19 88888.00 2023-11-19 20:07:00.000 323 22476.50 136.29 41471.29 47552.66 2023-11-19 20:07:01.000 323 22476.51 136.29 41471.38 88888.00 2023-11-19 20:07:02.000 323 22476.53 136.25 41471.48 88888.00 2023-11-19 20:07:03.000 323 22476.59 136.24 41471.56 88888.00 2023-11-19 20:07:04.000 323 22476.61 136.24 41471.53 88888.00 2023-11-19 20:07:05.000 323 22476.58 136.22 41471.40 47552.67 2023-11-19 20:07:06.000 323 22476.55 136.20 41471.32 88888.00 2023-11-19 20:07:07.000 323 22476.54 136.16 41471.27 88888.00 2023-11-19 20:07:08.000 323 22476.58 136.14 41471.18 88888.00 2023-11-19 20:07:09.000 323 22476.61 136.16 41471.14 88888.00 2023-11-19 20:07:10.000 323 22476.56 136.17 41471.18 47552.65 2023-11-19 20:07:11.000 323 22476.50 136.13 41471.18 88888.00 2023-11-19 20:07:12.000 323 22476.48 136.11 41471.18 88888.00 2023-11-19 20:07:13.000 323 22476.48 136.14 41471.24 88888.00 2023-11-19 20:07:14.000 323 22476.50 136.13 41471.34 88888.00 2023-11-19 20:07:15.000 323 22476.56 136.06 41471.35 47552.66 2023-11-19 20:07:16.000 323 22476.59 136.02 41471.30 88888.00 2023-11-19 20:07:17.000 323 22476.60 136.01 41471.21 88888.00 2023-11-19 20:07:18.000 323 22476.57 136.00 41471.13 88888.00 2023-11-19 20:07:19.000 323 22476.53 136.00 41471.11 88888.00 2023-11-19 20:07:20.000 323 22476.52 136.03 41471.21 47552.67 2023-11-19 20:07:21.000 323 22476.54 136.05 41471.31 88888.00 2023-11-19 20:07:22.000 323 22476.58 136.09 41471.33 88888.00 2023-11-19 20:07:23.000 323 22476.58 136.13 41471.30 88888.00 2023-11-19 20:07:24.000 323 22476.55 136.14 41471.29 88888.00 2023-11-19 20:07:25.000 323 22476.51 136.14 41471.29 47552.70 2023-11-19 20:07:26.000 323 22476.47 136.13 41471.25 88888.00 2023-11-19 20:07:27.000 323 22476.45 136.14 41471.21 88888.00 2023-11-19 20:07:28.000 323 22476.48 136.12 41471.21 88888.00 2023-11-19 20:07:29.000 323 22476.55 136.14 41471.25 88888.00 2023-11-19 20:07:30.000 323 22476.55 136.17 41471.28 47552.67 2023-11-19 20:07:31.000 323 22476.51 136.15 41471.24 88888.00 2023-11-19 20:07:32.000 323 22476.53 136.11 41471.24 88888.00 2023-11-19 20:07:33.000 323 22476.61 136.11 41471.29 88888.00 2023-11-19 20:07:34.000 323 22476.63 136.09 41471.25 88888.00 2023-11-19 20:07:35.000 323 22476.60 136.02 41471.14 47552.71 2023-11-19 20:07:36.000 323 22476.60 135.95 41471.09 88888.00 2023-11-19 20:07:37.000 323 22476.61 135.94 41471.14 88888.00 2023-11-19 20:07:38.000 323 22476.62 135.96 41471.18 88888.00 2023-11-19 20:07:39.000 323 22476.64 136.02 41471.19 88888.00 2023-11-19 20:07:40.000 323 22476.66 136.10 41471.22 47552.71 2023-11-19 20:07:41.000 323 22476.66 136.13 41471.23 88888.00 2023-11-19 20:07:42.000 323 22476.66 136.07 41471.21 88888.00 2023-11-19 20:07:43.000 323 22476.64 136.03 41471.18 88888.00 2023-11-19 20:07:44.000 323 22476.59 136.04 41471.16 88888.00 2023-11-19 20:07:45.000 323 22476.58 136.04 41471.15 47552.73 2023-11-19 20:07:46.000 323 22476.65 136.06 41471.18 88888.00 2023-11-19 20:07:47.000 323 22476.74 136.12 41471.28 88888.00 2023-11-19 20:07:48.000 323 22476.78 136.13 41471.38 88888.00 2023-11-19 20:07:49.000 323 22476.78 136.14 41471.39 88888.00 2023-11-19 20:07:50.000 323 22476.79 136.19 41471.34 47552.77 2023-11-19 20:07:51.000 323 22476.77 136.21 41471.31 88888.00 2023-11-19 20:07:52.000 323 22476.74 136.17 41471.29 88888.00 2023-11-19 20:07:53.000 323 22476.77 136.14 41471.28 88888.00 2023-11-19 20:07:54.000 323 22476.83 136.19 41471.31 88888.00 2023-11-19 20:07:55.000 323 22476.85 136.25 41471.37 47552.81 2023-11-19 20:07:56.000 323 22476.86 136.26 41471.38 88888.00 2023-11-19 20:07:57.000 323 22476.85 136.27 41471.33 88888.00 2023-11-19 20:07:58.000 323 22476.82 136.29 41471.27 88888.00 2023-11-19 20:07:59.000 323 22476.80 136.29 41471.22 88888.00 2023-11-19 20:08:00.000 323 22476.81 136.24 41471.20 47552.80 2023-11-19 20:08:01.000 323 22476.83 136.19 41471.20 88888.00 2023-11-19 20:08:02.000 323 22476.85 136.16 41471.23 88888.00 2023-11-19 20:08:03.000 323 22476.85 136.13 41471.27 88888.00 2023-11-19 20:08:04.000 323 22476.87 136.16 41471.27 88888.00 2023-11-19 20:08:05.000 323 22476.89 136.25 41471.27 47552.77 2023-11-19 20:08:06.000 323 22476.87 136.30 41471.30 88888.00 2023-11-19 20:08:07.000 323 22476.83 136.27 41471.34 88888.00 2023-11-19 20:08:08.000 323 22476.85 136.25 41471.38 88888.00 2023-11-19 20:08:09.000 323 22476.88 136.29 41471.35 88888.00 2023-11-19 20:08:10.000 323 22476.88 136.29 41471.29 47552.80 2023-11-19 20:08:11.000 323 22476.86 136.24 41471.32 88888.00 2023-11-19 20:08:12.000 323 22476.85 136.22 41471.39 88888.00 2023-11-19 20:08:13.000 323 22476.84 136.25 41471.44 88888.00 2023-11-19 20:08:14.000 323 22476.83 136.27 41471.50 88888.00 2023-11-19 20:08:15.000 323 22476.82 136.25 41471.54 47552.80 2023-11-19 20:08:16.000 323 22476.76 136.22 41471.51 88888.00 2023-11-19 20:08:17.000 323 22476.69 136.23 41471.44 88888.00 2023-11-19 20:08:18.000 323 22476.68 136.25 41471.39 88888.00 2023-11-19 20:08:19.000 323 22476.72 136.26 41471.40 88888.00 2023-11-19 20:08:20.000 323 22476.76 136.29 41471.41 47552.81 2023-11-19 20:08:21.000 323 22476.78 136.32 41471.41 88888.00 2023-11-19 20:08:22.000 323 22476.78 136.35 41471.38 88888.00 2023-11-19 20:08:23.000 323 22476.78 136.33 41471.39 88888.00 2023-11-19 20:08:24.000 323 22476.77 136.27 41471.42 88888.00 2023-11-19 20:08:25.000 323 22476.71 136.19 41471.44 47552.79 2023-11-19 20:08:26.000 323 22476.66 136.14 41471.47 88888.00 2023-11-19 20:08:27.000 323 22476.68 136.20 41471.54 88888.00 2023-11-19 20:08:28.000 323 22476.73 136.31 41471.62 88888.00 2023-11-19 20:08:29.000 323 22476.75 136.35 41471.64 88888.00 2023-11-19 20:08:30.000 323 22476.74 136.36 41471.60 47552.77 2023-11-19 20:08:31.000 323 22476.72 136.36 41471.53 88888.00 2023-11-19 20:08:32.000 323 22476.67 136.34 41471.43 88888.00 2023-11-19 20:08:33.000 323 22476.60 136.29 41471.33 88888.00 2023-11-19 20:08:34.000 323 22476.57 136.24 41471.31 88888.00 2023-11-19 20:08:35.000 323 22476.61 136.23 41471.35 47552.77 2023-11-19 20:08:36.000 323 22476.68 136.28 41471.46 88888.00 2023-11-19 20:08:37.000 323 22476.70 136.35 41471.56 88888.00 2023-11-19 20:08:38.000 323 22476.65 136.37 41471.55 88888.00 2023-11-19 20:08:39.000 323 22476.59 136.36 41471.41 88888.00 2023-11-19 20:08:40.000 323 22476.55 136.35 41471.31 47552.74 2023-11-19 20:08:41.000 323 22476.54 136.34 41471.34 88888.00 2023-11-19 20:08:42.000 323 22476.56 136.32 41471.41 88888.00 2023-11-19 20:08:43.000 323 22476.61 136.31 41471.42 88888.00 2023-11-19 20:08:44.000 323 22476.69 136.29 41471.46 88888.00 2023-11-19 20:08:45.000 323 22476.75 136.25 41471.53 47552.73 2023-11-19 20:08:46.000 323 22476.70 136.18 41471.52 88888.00 2023-11-19 20:08:47.000 323 22476.60 136.19 41471.46 88888.00 2023-11-19 20:08:48.000 323 22476.57 136.24 41471.45 88888.00 2023-11-19 20:08:49.000 323 22476.58 136.22 41471.44 88888.00 2023-11-19 20:08:50.000 323 22476.53 136.14 41471.40 47552.73 2023-11-19 20:08:51.000 323 22476.48 136.10 41471.38 88888.00 2023-11-19 20:08:52.000 323 22476.49 136.10 41471.39 88888.00 2023-11-19 20:08:53.000 323 22476.51 136.10 41471.41 88888.00 2023-11-19 20:08:54.000 323 22476.49 136.07 41471.44 88888.00 2023-11-19 20:08:55.000 323 22476.48 136.09 41471.47 47552.71 2023-11-19 20:08:56.000 323 22476.45 136.19 41471.48 88888.00 2023-11-19 20:08:57.000 323 22476.42 136.28 41471.48 88888.00 2023-11-19 20:08:58.000 323 22476.40 136.25 41471.42 88888.00 2023-11-19 20:08:59.000 323 22476.43 136.17 41471.35 88888.00 2023-11-19 20:09:00.000 323 22476.47 136.12 41471.36 47552.74 2023-11-19 20:09:01.000 323 22476.50 136.16 41471.46 88888.00 2023-11-19 20:09:02.000 323 22476.50 136.22 41471.57 88888.00 2023-11-19 20:09:03.000 323 22476.48 136.22 41471.60 88888.00 2023-11-19 20:09:04.000 323 22476.44 136.17 41471.48 88888.00 2023-11-19 20:09:05.000 323 22476.45 136.13 41471.38 47552.71 2023-11-19 20:09:06.000 323 22476.46 136.08 41471.35 88888.00 2023-11-19 20:09:07.000 323 22476.43 136.03 41471.35 88888.00 2023-11-19 20:09:08.000 323 22476.42 136.05 41471.38 88888.00 2023-11-19 20:09:09.000 323 22476.47 136.11 41471.43 88888.00 2023-11-19 20:09:10.000 323 22476.47 136.14 41471.44 47552.72 2023-11-19 20:09:11.000 323 22476.44 136.12 41471.47 88888.00 2023-11-19 20:09:12.000 323 22476.44 136.11 41471.54 88888.00 2023-11-19 20:09:13.000 323 22476.44 136.14 41471.53 88888.00 2023-11-19 20:09:14.000 323 22476.42 136.15 41471.41 88888.00 2023-11-19 20:09:15.000 323 22476.38 136.14 41471.37 47552.71 2023-11-19 20:09:16.000 323 22476.35 136.15 41471.41 88888.00 2023-11-19 20:09:17.000 323 22476.35 136.14 41471.41 88888.00 2023-11-19 20:09:18.000 323 22476.40 136.09 41471.45 88888.00 2023-11-19 20:09:19.000 323 22476.42 136.06 41471.52 88888.00 2023-11-19 20:09:20.000 323 22476.38 136.06 41471.49 47552.67 2023-11-19 20:09:21.000 323 22476.35 136.02 41471.36 88888.00 2023-11-19 20:09:22.000 323 22476.38 135.99 41471.24 88888.00 2023-11-19 20:09:23.000 323 22476.42 135.97 41471.24 88888.00 2023-11-19 20:09:24.000 323 22476.45 135.94 41471.30 88888.00 2023-11-19 20:09:25.000 323 22476.47 135.92 41471.31 47552.67 2023-11-19 20:09:26.000 323 22476.50 135.92 41471.30 88888.00 2023-11-19 20:09:27.000 323 22476.54 135.92 41471.34 88888.00 2023-11-19 20:09:28.000 323 22476.53 135.94 41471.36 88888.00 2023-11-19 20:09:29.000 323 22476.49 135.97 41471.31 88888.00 2023-11-19 20:09:30.000 323 22476.47 136.01 41471.29 47552.66 2023-11-19 20:09:31.000 323 22476.48 136.01 41471.33 88888.00 2023-11-19 20:09:32.000 323 22476.49 135.98 41471.34 88888.00 2023-11-19 20:09:33.000 323 22476.48 136.03 41471.37 88888.00 2023-11-19 20:09:34.000 323 22476.47 136.13 41471.44 88888.00 2023-11-19 20:09:35.000 323 22476.47 136.19 41471.49 47552.65 2023-11-19 20:09:36.000 323 22476.46 136.23 41471.49 88888.00 2023-11-19 20:09:37.000 323 22476.44 136.25 41471.48 88888.00 2023-11-19 20:09:38.000 323 22476.44 136.23 41471.41 88888.00 2023-11-19 20:09:39.000 323 22476.43 136.20 41471.30 88888.00 2023-11-19 20:09:40.000 323 22476.38 136.18 41471.23 47552.64 2023-11-19 20:09:41.000 323 22476.37 136.13 41471.27 88888.00 2023-11-19 20:09:42.000 323 22476.43 136.09 41471.36 88888.00 2023-11-19 20:09:43.000 323 22476.51 136.09 41471.41 88888.00 2023-11-19 20:09:44.000 323 22476.53 136.11 41471.42 88888.00 2023-11-19 20:09:45.000 323 22476.49 136.10 41471.39 47552.62 2023-11-19 20:09:46.000 323 22476.45 136.08 41471.34 88888.00 2023-11-19 20:09:47.000 323 22476.44 136.06 41471.26 88888.00 2023-11-19 20:09:48.000 323 22476.40 136.05 41471.21 88888.00 2023-11-19 20:09:49.000 323 22476.34 136.05 41471.22 88888.00 2023-11-19 20:09:50.000 323 22476.34 136.08 41471.25 47552.61 2023-11-19 20:09:51.000 323 22476.41 136.10 41471.27 88888.00 2023-11-19 20:09:52.000 323 22476.44 136.10 41471.29 88888.00 2023-11-19 20:09:53.000 323 22476.41 136.13 41471.28 88888.00 2023-11-19 20:09:54.000 323 22476.38 136.14 41471.28 88888.00 2023-11-19 20:09:55.000 323 22476.37 136.13 41471.31 47552.61 2023-11-19 20:09:56.000 323 22476.35 136.11 41471.33 88888.00 2023-11-19 20:09:57.000 323 22476.32 136.07 41471.35 88888.00 2023-11-19 20:09:58.000 323 22476.31 136.04 41471.40 88888.00 2023-11-19 20:09:59.000 323 22476.32 136.01 41471.43 88888.00 2023-11-19 20:10:00.000 323 22476.31 136.01 41471.36 47552.58 2023-11-19 20:10:01.000 323 22476.31 136.03 41471.24 88888.00 2023-11-19 20:10:02.000 323 22476.33 136.06 41471.19 88888.00 2023-11-19 20:10:03.000 323 22476.34 136.11 41471.21 88888.00 2023-11-19 20:10:04.000 323 22476.36 136.17 41471.20 88888.00 2023-11-19 20:10:05.000 323 22476.37 136.18 41471.17 47552.55 2023-11-19 20:10:06.000 323 22476.32 136.19 41471.24 88888.00 2023-11-19 20:10:07.000 323 22476.27 136.23 41471.37 88888.00 2023-11-19 20:10:08.000 323 22476.28 136.22 41471.41 88888.00 2023-11-19 20:10:09.000 323 22476.32 136.19 41471.39 88888.00 2023-11-19 20:10:10.000 323 22476.34 136.18 41471.37 47552.56 2023-11-19 20:10:11.000 323 22476.34 136.21 41471.32 88888.00 2023-11-19 20:10:12.000 323 22476.35 136.27 41471.27 88888.00 2023-11-19 20:10:13.000 323 22476.34 136.31 41471.23 88888.00 2023-11-19 20:10:14.000 323 22476.31 136.30 41471.21 88888.00 2023-11-19 20:10:15.000 323 22476.29 136.25 41471.22 47552.55 2023-11-19 20:10:16.000 323 22476.27 136.20 41471.27 88888.00 2023-11-19 20:10:17.000 323 22476.26 136.24 41471.34 88888.00 2023-11-19 20:10:18.000 323 22476.26 136.32 41471.39 88888.00 2023-11-19 20:10:19.000 323 22476.26 136.35 41471.41 88888.00 2023-11-19 20:10:20.000 323 22476.28 136.38 41471.41 47552.54 2023-11-19 20:10:21.000 323 22476.32 136.44 41471.35 88888.00 2023-11-19 20:10:22.000 323 22476.33 136.47 41471.30 88888.00 2023-11-19 20:10:23.000 323 22476.32 136.45 41471.30 88888.00 2023-11-19 20:10:24.000 323 22476.30 136.42 41471.32 88888.00 2023-11-19 20:10:25.000 323 22476.30 136.46 41471.33 47552.57 2023-11-19 20:10:26.000 323 22476.30 136.49 41471.34 88888.00 2023-11-19 20:10:27.000 323 22476.31 136.47 41471.37 88888.00 2023-11-19 20:10:28.000 323 22476.28 136.47 41471.38 88888.00 2023-11-19 20:10:29.000 323 22476.26 136.53 41471.34 88888.00 2023-11-19 20:10:30.000 323 22476.26 136.53 41471.32 47552.52 2023-11-19 20:10:31.000 323 22476.25 136.49 41471.34 88888.00 2023-11-19 20:10:32.000 323 22476.25 136.48 41471.35 88888.00 2023-11-19 20:10:33.000 323 22476.28 136.52 41471.29 88888.00 2023-11-19 20:10:34.000 323 22476.31 136.59 41471.22 88888.00 2023-11-19 20:10:35.000 323 22476.31 136.63 41471.19 47552.53 2023-11-19 20:10:36.000 323 22476.29 136.66 41471.21 88888.00 2023-11-19 20:10:37.000 323 22476.26 136.70 41471.24 88888.00 2023-11-19 20:10:38.000 323 22476.26 136.68 41471.19 88888.00 2023-11-19 20:10:39.000 323 22476.26 136.59 41471.15 88888.00 2023-11-19 20:10:40.000 323 22476.23 136.51 41471.19 47552.53 2023-11-19 20:10:41.000 323 22476.16 136.49 41471.23 88888.00 2023-11-19 20:10:42.000 323 22476.11 136.53 41471.25 88888.00 2023-11-19 20:10:43.000 323 22476.15 136.56 41471.32 88888.00 2023-11-19 20:10:44.000 323 22476.21 136.60 41471.39 88888.00 2023-11-19 20:10:45.000 323 22476.26 136.67 41471.40 47552.52 2023-11-19 20:10:46.000 323 22476.23 136.71 41471.31 88888.00 2023-11-19 20:10:47.000 323 22476.17 136.73 41471.17 88888.00 2023-11-19 20:10:48.000 323 22476.17 136.74 41471.17 88888.00 2023-11-19 20:10:49.000 323 22476.19 136.70 41471.23 88888.00 2023-11-19 20:10:50.000 323 22476.20 136.71 41471.27 47552.45 2023-11-19 20:10:51.000 323 22476.20 136.77 41471.32 88888.00 2023-11-19 20:10:52.000 323 22476.20 136.79 41471.33 88888.00 2023-11-19 20:10:53.000 323 22476.18 136.81 41471.30 88888.00 2023-11-19 20:10:54.000 323 22476.16 136.87 41471.31 88888.00 2023-11-19 20:10:55.000 323 22476.16 136.88 41471.35 47552.45 2023-11-19 20:10:56.000 323 22476.15 136.79 41471.36 88888.00 2023-11-19 20:10:57.000 323 22476.08 136.71 41471.33 88888.00 2023-11-19 20:10:58.000 323 22476.04 136.75 41471.36 88888.00 2023-11-19 20:10:59.000 323 22476.06 136.86 41471.41 88888.00 2023-11-19 20:11:00.000 323 22476.07 136.87 41471.39 47552.46 2023-11-19 20:11:01.000 323 22476.09 136.80 41471.38 88888.00 2023-11-19 20:11:02.000 323 22476.12 136.74 41471.37 88888.00 2023-11-19 20:11:03.000 323 22476.12 136.72 41471.25 88888.00 2023-11-19 20:11:04.000 323 22476.08 136.70 41471.12 88888.00 2023-11-19 20:11:05.000 323 22476.06 136.69 41471.16 47552.42 2023-11-19 20:11:06.000 323 22476.07 136.70 41471.25 88888.00 2023-11-19 20:11:07.000 323 22476.10 136.71 41471.26 88888.00 2023-11-19 20:11:08.000 323 22476.10 136.74 41471.25 88888.00 2023-11-19 20:11:09.000 323 22476.08 136.79 41471.27 88888.00 2023-11-19 20:11:10.000 323 22476.04 136.79 41471.31 47552.40 2023-11-19 20:11:11.000 323 22476.04 136.77 41471.34 88888.00 2023-11-19 20:11:12.000 323 22476.03 136.76 41471.31 88888.00 2023-11-19 20:11:13.000 323 22476.00 136.76 41471.20 88888.00 2023-11-19 20:11:14.000 323 22476.00 136.75 41471.16 88888.00 2023-11-19 20:11:15.000 323 22476.00 136.71 41471.24 47552.41 2023-11-19 20:11:16.000 323 22475.96 136.67 41471.30 88888.00 2023-11-19 20:11:17.000 323 22475.91 136.66 41471.30 88888.00 2023-11-19 20:11:18.000 323 22475.89 136.71 41471.31 88888.00 2023-11-19 20:11:19.000 323 22475.90 136.80 41471.36 88888.00 2023-11-19 20:11:20.000 323 22475.88 136.80 41471.41 47552.41 2023-11-19 20:11:21.000 323 22475.87 136.75 41471.41 88888.00 2023-11-19 20:11:22.000 323 22475.90 136.74 41471.37 88888.00 2023-11-19 20:11:23.000 323 22475.93 136.75 41471.36 88888.00 2023-11-19 20:11:24.000 323 22475.92 136.71 41471.34 88888.00 2023-11-19 20:11:25.000 323 22475.89 136.66 41471.23 47552.36 2023-11-19 20:11:26.000 323 22475.90 136.64 41471.18 88888.00 2023-11-19 20:11:27.000 323 22475.92 136.65 41471.21 88888.00 2023-11-19 20:11:28.000 323 22475.91 136.62 41471.20 88888.00 2023-11-19 20:11:29.000 323 22475.92 136.59 41471.18 88888.00 2023-11-19 20:11:30.000 323 22475.97 136.59 41471.20 47552.37 2023-11-19 20:11:31.000 323 22475.99 136.59 41471.24 88888.00 2023-11-19 20:11:32.000 323 22475.93 136.57 41471.24 88888.00 2023-11-19 20:11:33.000 323 22475.87 136.53 41471.21 88888.00 2023-11-19 20:11:34.000 323 22475.87 136.51 41471.21 88888.00 2023-11-19 20:11:35.000 323 22475.87 136.51 41471.18 47552.40 2023-11-19 20:11:36.000 323 22475.85 136.49 41471.07 88888.00 2023-11-19 20:11:37.000 323 22475.83 136.48 41471.04 88888.00 2023-11-19 20:11:38.000 323 22475.79 136.54 41471.13 88888.00 2023-11-19 20:11:39.000 323 22475.73 136.56 41471.19 88888.00 2023-11-19 20:11:40.000 323 22475.76 136.53 41471.23 47552.39 2023-11-19 20:11:41.000 323 22475.85 136.54 41471.34 88888.00 2023-11-19 20:11:42.000 323 22475.93 136.62 41471.41 88888.00 2023-11-19 20:11:43.000 323 22475.96 136.68 41471.39 88888.00 2023-11-19 20:11:44.000 323 22475.92 136.68 41471.31 88888.00 2023-11-19 20:11:45.000 323 22475.86 136.63 41471.22 47552.37 2023-11-19 20:11:46.000 323 22475.80 136.62 41471.25 88888.00 2023-11-19 20:11:47.000 323 22475.73 136.63 41471.32 88888.00 2023-11-19 20:11:48.000 323 22475.69 136.66 41471.33 88888.00 2023-11-19 20:11:49.000 323 22475.73 136.67 41471.28 88888.00 2023-11-19 20:11:50.000 323 22475.79 136.65 41471.22 47552.37 2023-11-19 20:11:51.000 323 22475.84 136.62 41471.25 88888.00 2023-11-19 20:11:52.000 323 22475.84 136.61 41471.34 88888.00 2023-11-19 20:11:53.000 323 22475.78 136.63 41471.32 88888.00 2023-11-19 20:11:54.000 323 22475.76 136.69 41471.23 88888.00 2023-11-19 20:11:55.000 323 22475.79 136.72 41471.21 47552.34 2023-11-19 20:11:56.000 323 22475.81 136.63 41471.25 88888.00 2023-11-19 20:11:57.000 323 22475.80 136.60 41471.26 88888.00 2023-11-19 20:11:58.000 323 22475.77 136.66 41471.23 88888.00 2023-11-19 20:11:59.000 323 22475.76 136.68 41471.21 88888.00 2023-11-19 20:12:00.000 323 22475.75 136.65 41471.18 47552.37 2023-11-19 20:12:01.000 323 22475.75 136.59 41471.18 88888.00 2023-11-19 20:12:02.000 323 22475.73 136.58 41471.23 88888.00 2023-11-19 20:12:03.000 323 22475.68 136.63 41471.30 88888.00 2023-11-19 20:12:04.000 323 22475.65 136.67 41471.35 88888.00 2023-11-19 20:12:05.000 323 22475.67 136.66 41471.35 47552.32 2023-11-19 20:12:06.000 323 22475.67 136.60 41471.27 88888.00 2023-11-19 20:12:07.000 323 22475.59 136.52 41471.19 88888.00 2023-11-19 20:12:08.000 323 22475.57 136.48 41471.21 88888.00 2023-11-19 20:12:09.000 323 22475.64 136.48 41471.29 88888.00 2023-11-19 20:12:10.000 323 22475.69 136.47 41471.30 47552.32 2023-11-19 20:12:11.000 323 22475.68 136.44 41471.25 88888.00 2023-11-19 20:12:12.000 323 22475.64 136.41 41471.21 88888.00 2023-11-19 20:12:13.000 323 22475.62 136.43 41471.20 88888.00 2023-11-19 20:12:14.000 323 22475.63 136.44 41471.18 88888.00 2023-11-19 20:12:15.000 323 22475.66 136.41 41471.11 47552.28 2023-11-19 20:12:16.000 323 22475.67 136.36 41471.06 88888.00 2023-11-19 20:12:17.000 323 22475.60 136.36 41471.05 88888.00 2023-11-19 20:12:18.000 323 22475.50 136.40 41471.06 88888.00 2023-11-19 20:12:19.000 323 22475.47 136.42 41471.09 88888.00 2023-11-19 20:12:20.000 323 22475.50 136.39 41471.13 47552.27 2023-11-19 20:12:21.000 323 22475.52 136.35 41471.19 88888.00 2023-11-19 20:12:22.000 323 22475.50 136.31 41471.20 88888.00 2023-11-19 20:12:23.000 323 22475.46 136.31 41471.15 88888.00 2023-11-19 20:12:24.000 323 22475.44 136.34 41471.12 88888.00 2023-11-19 20:12:25.000 323 22475.44 136.30 41471.11 47552.26 2023-11-19 20:12:26.000 323 22475.44 136.21 41471.07 88888.00 2023-11-19 20:12:27.000 323 22475.43 136.20 41471.13 88888.00 2023-11-19 20:12:28.000 323 22475.44 136.29 41471.25 88888.00 2023-11-19 20:12:29.000 323 22475.50 136.32 41471.30 88888.00 2023-11-19 20:12:30.000 323 22475.56 136.28 41471.30 47552.22 2023-11-19 20:12:31.000 323 22475.60 136.23 41471.35 88888.00 2023-11-19 20:12:32.000 323 22475.57 136.22 41471.39 88888.00 2023-11-19 20:12:33.000 323 22475.54 136.26 41471.38 88888.00 2023-11-19 20:12:34.000 323 22475.56 136.26 41471.27 88888.00 2023-11-19 20:12:35.000 323 22475.57 136.25 41471.18 47552.22 2023-11-19 20:12:36.000 323 22475.57 136.30 41471.16 88888.00 2023-11-19 20:12:37.000 323 22475.54 136.32 41471.18 88888.00 2023-11-19 20:12:38.000 323 22475.50 136.32 41471.18 88888.00 2023-11-19 20:12:39.000 323 22475.45 136.35 41471.21 88888.00 2023-11-19 20:12:40.000 323 22475.44 136.37 41471.24 47552.21 2023-11-19 20:12:41.000 323 22475.49 136.35 41471.26 88888.00 2023-11-19 20:12:42.000 323 22475.54 136.36 41471.32 88888.00 2023-11-19 20:12:43.000 323 22475.53 136.36 41471.34 88888.00 2023-11-19 20:12:44.000 323 22475.49 136.35 41471.26 88888.00 2023-11-19 20:12:45.000 323 22475.44 136.38 41471.16 47552.21 2023-11-19 20:12:46.000 323 22475.45 136.44 41471.17 88888.00 2023-11-19 20:12:47.000 323 22475.46 136.49 41471.23 88888.00 2023-11-19 20:12:48.000 323 22475.42 136.47 41471.23 88888.00 2023-11-19 20:12:49.000 323 22475.41 136.40 41471.21 88888.00 2023-11-19 20:12:50.000 323 22475.44 136.39 41471.23 47552.19 2023-11-19 20:12:51.000 323 22475.47 136.46 41471.26 88888.00 2023-11-19 20:12:52.000 323 22475.44 136.49 41471.28 88888.00 2023-11-19 20:12:53.000 323 22475.44 136.44 41471.28 88888.00 2023-11-19 20:12:54.000 323 22475.50 136.40 41471.30 88888.00 2023-11-19 20:12:55.000 323 22475.56 136.42 41471.31 47552.17 2023-11-19 20:12:56.000 323 22475.55 136.40 41471.24 88888.00 2023-11-19 20:12:57.000 323 22475.48 136.39 41471.17 88888.00 2023-11-19 20:12:58.000 323 22475.41 136.49 41471.19 88888.00 2023-11-19 20:12:59.000 323 22475.37 136.57 41471.28 88888.00 2023-11-19 20:13:00.000 323 22475.35 136.55 41471.31 47552.15 2023-11-19 20:13:01.000 323 22475.33 136.51 41471.29 88888.00 2023-11-19 20:13:02.000 323 22475.31 136.50 41471.28 88888.00 2023-11-19 20:13:03.000 323 22475.33 136.49 41471.23 88888.00 2023-11-19 20:13:04.000 323 22475.35 136.50 41471.15 88888.00 2023-11-19 20:13:05.000 323 22475.34 136.50 41471.12 47552.12 2023-11-19 20:13:06.000 323 22475.35 136.50 41471.24 88888.00 2023-11-19 20:13:07.000 323 22475.40 136.55 41471.37 88888.00 2023-11-19 20:13:08.000 323 22475.39 136.61 41471.37 88888.00 2023-11-19 20:13:09.000 323 22475.34 136.67 41471.32 88888.00 2023-11-19 20:13:10.000 323 22475.28 136.68 41471.32 47552.15 2023-11-19 20:13:11.000 323 22475.22 136.60 41471.36 88888.00 2023-11-19 20:13:12.000 323 22475.19 136.55 41471.37 88888.00 2023-11-19 20:13:13.000 323 22475.21 136.58 41471.29 88888.00 2023-11-19 20:13:14.000 323 22475.26 136.65 41471.22 88888.00 2023-11-19 20:13:15.000 323 22475.28 136.72 41471.26 47552.09 2023-11-19 20:13:16.000 323 22475.24 136.72 41471.29 88888.00 2023-11-19 20:13:17.000 323 22475.20 136.68 41471.31 88888.00 2023-11-19 20:13:18.000 323 22475.23 136.66 41471.36 88888.00 2023-11-19 20:13:19.000 323 22475.25 136.66 41471.35 88888.00 2023-11-19 20:13:20.000 323 22475.21 136.64 41471.27 47552.08 2023-11-19 20:13:21.000 323 22475.17 136.61 41471.19 88888.00 2023-11-19 20:13:22.000 323 22475.19 136.64 41471.20 88888.00 2023-11-19 20:13:23.000 323 22475.25 136.69 41471.32 88888.00 2023-11-19 20:13:24.000 323 22475.29 136.68 41471.43 88888.00 2023-11-19 20:13:25.000 323 22475.28 136.64 41471.43 47552.10 2023-11-19 20:13:26.000 323 22475.22 136.61 41471.31 88888.00 2023-11-19 20:13:27.000 323 22475.16 136.62 41471.22 88888.00 2023-11-19 20:13:28.000 323 22475.15 136.68 41471.26 88888.00 2023-11-19 20:13:29.000 323 22475.15 136.71 41471.27 88888.00 2023-11-19 20:13:30.000 323 22475.15 136.71 41471.24 47552.09 2023-11-19 20:13:31.000 323 22475.18 136.74 41471.29 88888.00 2023-11-19 20:13:32.000 323 22475.24 136.77 41471.31 88888.00 2023-11-19 20:13:33.000 323 22475.26 136.79 41471.25 88888.00 2023-11-19 20:13:34.000 323 22475.22 136.81 41471.16 88888.00 2023-11-19 20:13:35.000 323 22475.17 136.77 41471.07 47552.08 2023-11-19 20:13:36.000 323 22475.16 136.73 41470.97 88888.00 2023-11-19 20:13:37.000 323 22475.21 136.77 41470.94 88888.00 2023-11-19 20:13:38.000 323 22475.25 136.82 41470.94 88888.00 2023-11-19 20:13:39.000 323 22475.27 136.83 41470.94 88888.00 2023-11-19 20:13:40.000 323 22475.28 136.85 41470.99 47552.06 2023-11-19 20:13:41.000 323 22475.25 136.84 41471.04 88888.00 2023-11-19 20:13:42.000 323 22475.22 136.78 41471.06 88888.00 2023-11-19 20:13:43.000 323 22475.24 136.77 41471.10 88888.00 2023-11-19 20:13:44.000 323 22475.25 136.80 41471.10 88888.00 2023-11-19 20:13:45.000 323 22475.22 136.82 41471.04 47552.06 2023-11-19 20:13:46.000 323 22475.20 136.81 41471.02 88888.00 2023-11-19 20:13:47.000 323 22475.20 136.79 41471.07 88888.00 2023-11-19 20:13:48.000 323 22475.21 136.79 41471.14 88888.00 2023-11-19 20:13:49.000 323 22475.22 136.84 41471.16 88888.00 2023-11-19 20:13:50.000 323 22475.19 136.93 41471.12 47552.06 2023-11-19 20:13:51.000 323 22475.14 136.98 41471.12 88888.00 2023-11-19 20:13:52.000 323 22475.06 136.95 41471.14 88888.00 2023-11-19 20:13:53.000 323 22475.00 136.91 41471.10 88888.00 2023-11-19 20:13:54.000 323 22474.99 136.90 41470.99 88888.00 2023-11-19 20:13:55.000 323 22475.00 136.92 41470.97 47552.02 2023-11-19 20:13:56.000 323 22474.99 136.96 41471.06 88888.00 2023-11-19 20:13:57.000 323 22474.97 137.03 41471.11 88888.00 2023-11-19 20:13:58.000 323 22474.98 137.11 41471.06 88888.00 2023-11-19 20:13:59.000 323 22475.01 137.13 41470.96 88888.00 2023-11-19 20:14:00.000 323 22475.04 137.09 41470.91 47552.02 2023-11-19 20:14:01.000 323 22475.05 137.07 41470.89 88888.00 2023-11-19 20:14:02.000 323 22475.02 137.05 41470.89 88888.00 2023-11-19 20:14:03.000 323 22474.99 137.04 41470.96 88888.00 2023-11-19 20:14:04.000 323 22475.01 137.10 41471.06 88888.00 2023-11-19 20:14:05.000 323 22475.03 137.16 41471.01 47552.02 2023-11-19 20:14:06.000 323 22475.04 137.17 41470.96 88888.00 2023-11-19 20:14:07.000 323 22475.03 137.13 41471.04 88888.00 2023-11-19 20:14:08.000 323 22475.01 137.07 41471.12 88888.00 2023-11-19 20:14:09.000 323 22474.98 137.06 41471.07 88888.00 2023-11-19 20:14:10.000 323 22474.94 137.08 41471.04 47551.99 2023-11-19 20:14:11.000 323 22474.90 137.04 41471.09 88888.00 2023-11-19 20:14:12.000 323 22474.88 137.02 41471.11 88888.00 2023-11-19 20:14:13.000 323 22474.88 137.04 41471.06 88888.00 2023-11-19 20:14:14.000 323 22474.85 137.05 41471.04 88888.00 2023-11-19 20:14:15.000 323 22474.85 137.03 41471.09 47551.97 2023-11-19 20:14:16.000 323 22474.86 137.05 41471.11 88888.00 2023-11-19 20:14:17.000 323 22474.82 137.10 41471.04 88888.00 2023-11-19 20:14:18.000 323 22474.78 137.13 41471.02 88888.00 2023-11-19 20:14:19.000 323 22474.80 137.15 41471.09 88888.00 2023-11-19 20:14:20.000 323 22474.85 137.17 41471.14 47551.98 2023-11-19 20:14:21.000 323 22474.85 137.18 41471.16 88888.00 2023-11-19 20:14:22.000 323 22474.82 137.15 41471.11 88888.00 2023-11-19 20:14:23.000 323 22474.78 137.14 41471.07 88888.00 2023-11-19 20:14:24.000 323 22474.75 137.19 41471.10 88888.00 2023-11-19 20:14:25.000 323 22474.72 137.23 41471.11 47551.95 2023-11-19 20:14:26.000 323 22474.71 137.24 41471.16 88888.00 2023-11-19 20:14:27.000 323 22474.77 137.26 41471.21 88888.00 2023-11-19 20:14:28.000 323 22474.78 137.27 41471.14 88888.00 2023-11-19 20:14:29.000 323 22474.74 137.26 41471.00 88888.00 2023-11-19 20:14:30.000 323 22474.72 137.26 41471.01 47551.91 2023-11-19 20:14:31.000 323 22474.75 137.23 41471.17 88888.00 2023-11-19 20:14:32.000 323 22474.77 137.18 41471.27 88888.00 2023-11-19 20:14:33.000 323 22474.74 137.15 41471.23 88888.00 2023-11-19 20:14:34.000 323 22474.66 137.13 41471.17 88888.00 2023-11-19 20:14:35.000 323 22474.61 137.14 41471.12 47551.91 2023-11-19 20:14:36.000 323 22474.57 137.16 41471.05 88888.00 2023-11-19 20:14:37.000 323 22474.53 137.19 41471.04 88888.00 2023-11-19 20:14:38.000 323 22474.51 137.22 41471.12 88888.00 2023-11-19 20:14:39.000 323 22474.54 137.22 41471.17 88888.00 2023-11-19 20:14:40.000 323 22474.59 137.20 41471.18 47551.87 2023-11-19 20:14:41.000 323 22474.61 137.16 41471.19 88888.00 2023-11-19 20:14:42.000 323 22474.60 137.11 41471.22 88888.00 2023-11-19 20:14:43.000 323 22474.57 137.09 41471.23 88888.00 2023-11-19 20:14:44.000 323 22474.56 137.07 41471.18 88888.00 2023-11-19 20:14:45.000 323 22474.58 137.02 41471.14 47551.88 2023-11-19 20:14:46.000 323 22474.59 137.02 41471.14 88888.00 2023-11-19 20:14:47.000 323 22474.56 137.06 41471.11 88888.00 2023-11-19 20:14:48.000 323 22474.53 137.10 41471.11 88888.00 2023-11-19 20:14:49.000 323 22474.52 137.12 41471.17 88888.00 2023-11-19 20:14:50.000 323 22474.49 137.09 41471.13 47551.82 2023-11-19 20:14:51.000 323 22474.47 137.04 41471.03 88888.00 2023-11-19 20:14:52.000 323 22474.48 137.03 41471.04 88888.00 2023-11-19 20:14:53.000 323 22474.49 137.06 41471.12 88888.00 2023-11-19 20:14:54.000 323 22474.49 137.10 41471.16 88888.00 2023-11-19 20:14:55.000 323 22474.48 137.09 41471.11 47551.79 2023-11-19 20:14:56.000 323 22474.47 137.07 41471.11 88888.00 2023-11-19 20:14:57.000 323 22474.49 137.11 41471.24 88888.00 2023-11-19 20:14:58.000 323 22474.49 137.09 41471.40 88888.00 2023-11-19 20:14:59.000 323 22474.44 136.96 41471.40 88888.00 2023-11-19 20:15:00.000 323 22474.42 136.87 41471.29 47551.79 2023-11-19 20:15:01.000 323 22474.42 136.86 41471.21 88888.00 2023-11-19 20:15:02.000 323 22474.42 136.89 41471.26 88888.00 2023-11-19 20:15:03.000 323 22474.42 136.98 41471.32 88888.00 2023-11-19 20:15:04.000 323 22474.44 137.07 41471.34 88888.00 2023-11-19 20:15:05.000 323 22474.45 137.13 41471.33 47551.75 2023-11-19 20:15:06.000 323 22474.40 137.12 41471.22 88888.00 2023-11-19 20:15:07.000 323 22474.33 137.05 41471.10 88888.00 2023-11-19 20:15:08.000 323 22474.33 137.00 41471.09 88888.00 2023-11-19 20:15:09.000 323 22474.36 136.98 41471.13 88888.00 2023-11-19 20:15:10.000 323 22474.31 136.97 41471.09 47551.75 2023-11-19 20:15:11.000 323 22474.24 137.05 41471.04 88888.00 2023-11-19 20:15:12.000 323 22474.26 137.17 41471.12 88888.00 2023-11-19 20:15:13.000 323 22474.29 137.21 41471.24 88888.00 2023-11-19 20:15:14.000 323 22474.27 137.17 41471.27 88888.00 2023-11-19 20:15:15.000 323 22474.23 137.09 41471.19 47551.73 2023-11-19 20:15:16.000 323 22474.25 137.06 41471.13 88888.00 2023-11-19 20:15:17.000 323 22474.29 137.11 41471.11 88888.00 2023-11-19 20:15:18.000 323 22474.25 137.15 41471.06 88888.00 2023-11-19 20:15:19.000 323 22474.18 137.11 41471.04 88888.00 2023-11-19 20:15:20.000 323 22474.16 137.10 41471.10 47551.71 2023-11-19 20:15:21.000 323 22474.18 137.17 41471.16 88888.00 2023-11-19 20:15:22.000 323 22474.19 137.23 41471.14 88888.00 2023-11-19 20:15:23.000 323 22474.18 137.22 41471.11 88888.00 2023-11-19 20:15:24.000 323 22474.15 137.17 41471.09 88888.00 2023-11-19 20:15:25.000 323 22474.12 137.16 41471.13 47551.67 2023-11-19 20:15:26.000 323 22474.11 137.19 41471.19 88888.00 2023-11-19 20:15:27.000 323 22474.12 137.19 41471.20 88888.00 2023-11-19 20:15:28.000 323 22474.14 137.20 41471.19 88888.00 2023-11-19 20:15:29.000 323 22474.18 137.23 41471.24 88888.00 2023-11-19 20:15:30.000 323 22474.21 137.26 41471.31 47551.65 2023-11-19 20:15:31.000 323 22474.17 137.24 41471.29 88888.00 2023-11-19 20:15:32.000 323 22474.08 137.19 41471.21 88888.00 2023-11-19 20:15:33.000 323 22474.05 137.17 41471.20 88888.00 2023-11-19 20:15:34.000 323 22474.10 137.20 41471.23 88888.00 2023-11-19 20:15:35.000 323 22474.13 137.19 41471.20 47551.62 2023-11-19 20:15:36.000 323 22474.10 137.17 41471.13 88888.00 2023-11-19 20:15:37.000 323 22474.07 137.16 41471.10 88888.00 2023-11-19 20:15:38.000 323 22474.08 137.18 41471.10 88888.00 2023-11-19 20:15:39.000 323 22474.07 137.19 41471.14 88888.00 2023-11-19 20:15:40.000 323 22473.99 137.16 41471.16 47551.61 2023-11-19 20:15:41.000 323 22473.93 137.13 41471.16 88888.00 2023-11-19 20:15:42.000 323 22473.93 137.11 41471.13 88888.00 2023-11-19 20:15:43.000 323 22473.97 137.10 41471.12 88888.00 2023-11-19 20:15:44.000 323 22474.00 137.17 41471.18 88888.00 2023-11-19 20:15:45.000 323 22474.01 137.27 41471.21 47551.61 2023-11-19 20:15:46.000 323 22474.00 137.25 41471.14 88888.00 2023-11-19 20:15:47.000 323 22474.00 137.24 41471.07 88888.00 2023-11-19 20:15:48.000 323 22474.00 137.35 41471.14 88888.00 2023-11-19 20:15:49.000 323 22474.01 137.38 41471.21 88888.00 2023-11-19 20:15:50.000 323 22474.01 137.28 41471.15 47551.56 2023-11-19 20:15:51.000 323 22473.98 137.19 41470.99 88888.00 2023-11-19 20:15:52.000 323 22473.99 137.18 41470.85 88888.00 2023-11-19 20:15:53.000 323 22474.03 137.21 41470.82 88888.00 2023-11-19 20:15:54.000 323 22474.04 137.22 41470.86 88888.00 2023-11-19 20:15:55.000 323 22474.01 137.21 41470.89 47551.57 2023-11-19 20:15:56.000 323 22473.96 137.21 41470.86 88888.00 2023-11-19 20:15:57.000 323 22473.90 137.22 41470.81 88888.00 2023-11-19 20:15:58.000 323 22473.84 137.25 41470.85 88888.00 2023-11-19 20:15:59.000 323 22473.86 137.26 41470.93 88888.00 2023-11-19 20:16:00.000 323 22473.92 137.26 41470.94 47551.53 2023-11-19 20:16:01.000 323 22473.95 137.28 41470.94 88888.00 2023-11-19 20:16:02.000 323 22473.95 137.32 41470.96 88888.00 2023-11-19 20:16:03.000 323 22473.97 137.34 41470.94 88888.00 2023-11-19 20:16:04.000 323 22473.98 137.35 41470.88 88888.00 2023-11-19 20:16:05.000 323 22473.94 137.34 41470.84 47551.52 2023-11-19 20:16:06.000 323 22473.94 137.30 41470.87 88888.00 2023-11-19 20:16:07.000 323 22473.95 137.26 41470.93 88888.00 2023-11-19 20:16:08.000 323 22473.94 137.32 41470.96 88888.00 2023-11-19 20:16:09.000 323 22473.91 137.43 41470.97 88888.00 2023-11-19 20:16:10.000 323 22473.84 137.46 41470.94 47551.49 2023-11-19 20:16:11.000 323 22473.84 137.41 41470.91 88888.00 2023-11-19 20:16:12.000 323 22473.89 137.37 41470.99 88888.00 2023-11-19 20:16:13.000 323 22473.93 137.39 41471.07 88888.00 2023-11-19 20:16:14.000 323 22473.93 137.41 41471.04 88888.00 2023-11-19 20:16:15.000 323 22473.94 137.41 41470.99 47551.47 2023-11-19 20:16:16.000 323 22473.93 137.43 41470.99 88888.00 2023-11-19 20:16:17.000 323 22473.92 137.46 41470.99 88888.00 2023-11-19 20:16:18.000 323 22473.91 137.54 41470.99 88888.00 2023-11-19 20:16:19.000 323 22473.91 137.64 41470.99 88888.00 2023-11-19 20:16:20.000 323 22473.88 137.67 41470.97 47551.50 2023-11-19 20:16:21.000 323 22473.84 137.63 41470.99 88888.00 2023-11-19 20:16:22.000 323 22473.84 137.60 41471.10 88888.00 2023-11-19 20:16:23.000 323 22473.92 137.59 41471.21 88888.00 2023-11-19 20:16:24.000 323 22474.02 137.58 41471.26 88888.00 2023-11-19 20:16:25.000 323 22474.05 137.55 41471.27 47551.50 2023-11-19 20:16:26.000 323 22474.03 137.55 41471.29 88888.00 2023-11-19 20:16:27.000 323 22474.03 137.57 41471.32 88888.00 2023-11-19 20:16:28.000 323 22474.04 137.61 41471.35 88888.00 2023-11-19 20:16:29.000 323 22474.06 137.65 41471.32 88888.00 2023-11-19 20:16:30.000 323 22474.02 137.64 41471.23 47551.49 2023-11-19 20:16:31.000 323 22473.90 137.58 41471.17 88888.00 2023-11-19 20:16:32.000 323 22473.80 137.51 41471.14 88888.00 2023-11-19 20:16:33.000 323 22473.77 137.47 41471.16 88888.00 2023-11-19 20:16:34.000 323 22473.80 137.49 41471.19 88888.00 2023-11-19 20:16:35.000 323 22473.88 137.53 41471.23 47551.49 2023-11-19 20:16:36.000 323 22473.96 137.53 41471.28 88888.00 2023-11-19 20:16:37.000 323 22474.00 137.51 41471.29 88888.00 2023-11-19 20:16:38.000 323 22474.00 137.53 41471.26 88888.00 2023-11-19 20:16:39.000 323 22474.01 137.61 41471.24 88888.00 2023-11-19 20:16:40.000 323 22473.99 137.68 41471.27 47551.49 2023-11-19 20:16:41.000 323 22473.94 137.66 41471.28 88888.00 2023-11-19 20:16:42.000 323 22473.92 137.60 41471.23 88888.00 2023-11-19 20:16:43.000 323 22473.90 137.55 41471.20 88888.00 2023-11-19 20:16:44.000 323 22473.88 137.54 41471.21 88888.00 2023-11-19 20:16:45.000 323 22473.85 137.56 41471.20 47551.49 2023-11-19 20:16:46.000 323 22473.81 137.54 41471.16 88888.00 2023-11-19 20:16:47.000 323 22473.78 137.49 41471.08 88888.00 2023-11-19 20:16:48.000 323 22473.82 137.51 41471.03 88888.00 2023-11-19 20:16:49.000 323 22473.89 137.58 41471.00 88888.00 2023-11-19 20:16:50.000 323 22473.91 137.60 41470.94 47551.45 2023-11-19 20:16:51.000 323 22473.89 137.59 41470.92 88888.00 2023-11-19 20:16:52.000 323 22473.85 137.60 41470.98 88888.00 2023-11-19 20:16:53.000 323 22473.79 137.56 41471.02 88888.00 2023-11-19 20:16:54.000 323 22473.78 137.55 41471.05 88888.00 2023-11-19 20:16:55.000 323 22473.78 137.57 41471.05 47551.45 2023-11-19 20:16:56.000 323 22473.75 137.56 41471.01 88888.00 2023-11-19 20:16:57.000 323 22473.76 137.55 41471.00 88888.00 2023-11-19 20:16:58.000 323 22473.79 137.57 41471.04 88888.00 2023-11-19 20:16:59.000 323 22473.78 137.58 41471.11 88888.00 2023-11-19 20:17:00.000 323 22473.74 137.57 41471.16 47551.45 2023-11-19 20:17:01.000 323 22473.73 137.61 41471.18 88888.00 2023-11-19 20:17:02.000 323 22473.74 137.68 41471.12 88888.00 2023-11-19 20:17:03.000 323 22473.72 137.73 41471.00 88888.00 2023-11-19 20:17:04.000 323 22473.67 137.75 41470.92 88888.00 2023-11-19 20:17:05.000 323 22473.66 137.74 41470.97 47551.45 2023-11-19 20:17:06.000 323 22473.68 137.69 41471.06 88888.00 2023-11-19 20:17:07.000 323 22473.67 137.62 41471.06 88888.00 2023-11-19 20:17:08.000 323 22473.66 137.62 41471.04 88888.00 2023-11-19 20:17:09.000 323 22473.68 137.66 41471.10 88888.00 2023-11-19 20:17:10.000 323 22473.70 137.68 41471.22 47551.43 2023-11-19 20:17:11.000 323 22473.69 137.67 41471.33 88888.00 2023-11-19 20:17:12.000 323 22473.64 137.65 41471.30 88888.00 2023-11-19 20:17:13.000 323 22473.59 137.64 41471.19 88888.00 2023-11-19 20:17:14.000 323 22473.59 137.64 41471.17 88888.00 2023-11-19 20:17:15.000 323 22473.60 137.67 41471.20 47551.41 2023-11-19 20:17:16.000 323 22473.58 137.74 41471.25 88888.00 2023-11-19 20:17:17.000 323 22473.56 137.79 41471.25 88888.00 2023-11-19 20:17:18.000 323 22473.53 137.79 41471.18 88888.00 2023-11-19 20:17:19.000 323 22473.49 137.78 41471.12 88888.00 2023-11-19 20:17:20.000 323 22473.44 137.73 41471.04 47551.38 2023-11-19 20:17:21.000 323 22473.46 137.70 41470.94 88888.00 2023-11-19 20:17:22.000 323 22473.55 137.72 41470.89 88888.00 2023-11-19 20:17:23.000 323 22473.60 137.73 41470.96 88888.00 2023-11-19 20:17:24.000 323 22473.57 137.75 41471.10 88888.00 2023-11-19 20:17:25.000 323 22473.53 137.77 41471.20 47551.37 2023-11-19 20:17:26.000 323 22473.52 137.77 41471.20 88888.00 2023-11-19 20:17:27.000 323 22473.52 137.77 41471.18 88888.00 2023-11-19 20:17:28.000 323 22473.48 137.78 41471.15 88888.00 2023-11-19 20:17:29.000 323 22473.44 137.78 41471.06 88888.00 2023-11-19 20:17:30.000 323 22473.46 137.77 41470.98 47551.33 2023-11-19 20:17:31.000 323 22473.52 137.81 41470.96 88888.00 2023-11-19 20:17:32.000 323 22473.53 137.83 41471.00 88888.00 2023-11-19 20:17:33.000 323 22473.53 137.82 41471.05 88888.00 2023-11-19 20:17:34.000 323 22473.55 137.82 41471.02 88888.00 2023-11-19 20:17:35.000 323 22473.55 137.87 41470.96 47551.30 2023-11-19 20:17:36.000 323 22473.51 137.85 41470.91 88888.00 2023-11-19 20:17:37.000 323 22473.42 137.78 41470.81 88888.00 2023-11-19 20:17:38.000 323 22473.34 137.74 41470.69 88888.00 2023-11-19 20:17:39.000 323 22473.33 137.78 41470.66 88888.00 2023-11-19 20:17:40.000 323 22473.36 137.83 41470.71 47551.28 2023-11-19 20:17:41.000 323 22473.43 137.90 41470.84 88888.00 2023-11-19 20:17:42.000 323 22473.47 137.93 41470.96 88888.00 2023-11-19 20:17:43.000 323 22473.47 137.88 41470.97 88888.00 2023-11-19 20:17:44.000 323 22473.45 137.82 41470.93 88888.00 2023-11-19 20:17:45.000 323 22473.42 137.81 41470.89 47551.27 2023-11-19 20:17:46.000 323 22473.39 137.83 41470.93 88888.00 2023-11-19 20:17:47.000 323 22473.39 137.87 41471.01 88888.00 2023-11-19 20:17:48.000 323 22473.41 137.93 41471.02 88888.00 2023-11-19 20:17:49.000 323 22473.45 137.95 41471.02 88888.00 2023-11-19 20:17:50.000 323 22473.44 137.90 41471.02 47551.25 2023-11-19 20:17:51.000 323 22473.42 137.87 41471.03 88888.00 2023-11-19 20:17:52.000 323 22473.44 137.96 41471.05 88888.00 2023-11-19 20:17:53.000 323 22473.44 138.04 41471.01 88888.00 2023-11-19 20:17:54.000 323 22473.40 137.98 41470.96 88888.00 2023-11-19 20:17:55.000 323 22473.35 137.91 41470.95 47551.27 2023-11-19 20:17:56.000 323 22473.33 137.89 41470.90 88888.00 2023-11-19 20:17:57.000 323 22473.28 137.92 41470.82 88888.00 2023-11-19 20:17:58.000 323 22473.28 138.00 41470.81 88888.00 2023-11-19 20:17:59.000 323 22473.33 138.06 41470.84 88888.00 2023-11-19 20:18:00.000 323 22473.32 138.05 41470.80 47551.22 2023-11-19 20:18:01.000 323 22473.26 138.02 41470.68 88888.00 2023-11-19 20:18:02.000 323 22473.24 138.00 41470.64 88888.00 2023-11-19 20:18:03.000 323 22473.26 137.98 41470.68 88888.00 2023-11-19 20:18:04.000 323 22473.30 138.01 41470.74 88888.00 2023-11-19 20:18:05.000 323 22473.33 138.03 41470.77 47551.23 2023-11-19 20:18:06.000 323 22473.32 137.99 41470.79 88888.00 2023-11-19 20:18:07.000 323 22473.28 137.93 41470.81 88888.00 2023-11-19 20:18:08.000 323 22473.28 137.92 41470.85 88888.00 2023-11-19 20:18:09.000 323 22473.28 137.97 41470.89 88888.00 2023-11-19 20:18:10.000 323 22473.23 137.97 41470.86 47551.21 2023-11-19 20:18:11.000 323 22473.19 137.95 41470.82 88888.00 2023-11-19 20:18:12.000 323 22473.23 137.95 41470.81 88888.00 2023-11-19 20:18:13.000 323 22473.25 137.94 41470.81 88888.00 2023-11-19 20:18:14.000 323 22473.23 137.97 41470.89 88888.00 2023-11-19 20:18:15.000 323 22473.22 138.04 41470.98 47551.21 2023-11-19 20:18:16.000 323 22473.23 138.06 41470.97 88888.00 2023-11-19 20:18:17.000 323 22473.24 138.05 41470.93 88888.00 2023-11-19 20:18:18.000 323 22473.20 138.00 41470.89 88888.00 2023-11-19 20:18:19.000 323 22473.13 137.95 41470.84 88888.00 2023-11-19 20:18:20.000 323 22473.09 137.94 41470.82 47551.20 2023-11-19 20:18:21.000 323 22473.08 137.91 41470.88 88888.00 2023-11-19 20:18:22.000 323 22473.08 137.88 41470.98 88888.00 2023-11-19 20:18:23.000 323 22473.08 137.89 41471.07 88888.00 2023-11-19 20:18:24.000 323 22473.08 137.92 41471.16 88888.00 2023-11-19 20:18:25.000 323 22473.17 137.95 41471.14 47551.20 2023-11-19 20:18:26.000 323 22473.26 137.94 41471.02 88888.00 2023-11-19 20:18:27.000 323 22473.24 137.93 41470.96 88888.00 2023-11-19 20:18:28.000 323 22473.19 137.93 41471.02 88888.00 2023-11-19 20:18:29.000 323 22473.22 137.93 41471.07 88888.00 2023-11-19 20:18:30.000 323 22473.24 137.89 41471.07 47551.19 2023-11-19 20:18:31.000 323 22473.18 137.86 41471.03 88888.00 2023-11-19 20:18:32.000 323 22473.09 137.89 41470.98 88888.00 2023-11-19 20:18:33.000 323 22473.04 137.94 41471.00 88888.00 2023-11-19 20:18:34.000 323 22473.06 137.98 41471.06 88888.00 2023-11-19 20:18:35.000 323 22473.08 138.03 41471.06 47551.18 2023-11-19 20:18:36.000 323 22473.09 138.03 41471.04 88888.00 2023-11-19 20:18:37.000 323 22473.14 137.94 41471.01 88888.00 2023-11-19 20:18:38.000 323 22473.15 137.87 41471.02 88888.00 2023-11-19 20:18:39.000 323 22473.11 137.92 41471.15 88888.00 2023-11-19 20:18:40.000 323 22473.10 137.97 41471.23 47551.15 2023-11-19 20:18:41.000 323 22473.09 137.96 41471.19 88888.00 2023-11-19 20:18:42.000 323 22473.08 137.96 41471.19 88888.00 2023-11-19 20:18:43.000 323 22473.08 137.93 41471.27 88888.00 2023-11-19 20:18:44.000 323 22473.07 137.84 41471.29 88888.00 2023-11-19 20:18:45.000 323 22473.06 137.77 41471.23 47551.15 2023-11-19 20:18:46.000 323 22473.07 137.75 41471.16 88888.00 2023-11-19 20:18:47.000 323 22473.08 137.81 41471.16 88888.00 2023-11-19 20:18:48.000 323 22473.10 137.90 41471.23 88888.00 2023-11-19 20:18:49.000 323 22473.11 137.93 41471.29 88888.00 2023-11-19 20:18:50.000 323 22473.14 137.88 41471.31 47551.15 2023-11-19 20:18:51.000 323 22473.16 137.87 41471.33 88888.00 2023-11-19 20:18:52.000 323 22473.15 137.94 41471.36 88888.00 2023-11-19 20:18:53.000 323 22473.12 137.98 41471.38 88888.00 2023-11-19 20:18:54.000 323 22473.15 137.94 41471.39 88888.00 2023-11-19 20:18:55.000 323 22473.21 137.92 41471.40 47551.15 2023-11-19 20:18:56.000 323 22473.21 138.00 41471.43 88888.00 2023-11-19 20:18:57.000 323 22473.20 138.09 41471.44 88888.00 2023-11-19 20:18:58.000 323 22473.24 138.07 41471.46 88888.00 2023-11-19 20:18:59.000 323 22473.26 138.00 41471.48 88888.00 2023-11-19 20:19:00.000 323 22473.20 137.95 41471.44 47551.17 2023-11-19 20:19:01.000 323 22473.14 137.95 41471.39 88888.00 2023-11-19 20:19:02.000 323 22473.15 137.95 41471.38 88888.00 2023-11-19 20:19:03.000 323 22473.20 137.93 41471.35 88888.00 2023-11-19 20:19:04.000 323 22473.23 137.95 41471.33 88888.00 2023-11-19 20:19:05.000 323 22473.25 138.02 41471.31 47551.19 2023-11-19 20:19:06.000 323 22473.26 138.04 41471.27 88888.00 2023-11-19 20:19:07.000 323 22473.25 138.06 41471.31 88888.00 2023-11-19 20:19:08.000 323 22473.23 138.07 41471.33 88888.00 2023-11-19 20:19:09.000 323 22473.22 137.98 41471.22 88888.00 2023-11-19 20:19:10.000 323 22473.22 137.89 41471.12 47551.16 2023-11-19 20:19:11.000 323 22473.21 137.91 41471.15 88888.00 2023-11-19 20:19:12.000 323 22473.18 137.98 41471.22 88888.00 2023-11-19 20:19:13.000 323 22473.15 138.03 41471.20 88888.00 2023-11-19 20:19:14.000 323 22473.12 138.04 41471.10 88888.00 2023-11-19 20:19:15.000 323 22473.11 138.06 41471.06 47551.14 2023-11-19 20:19:16.000 323 22473.12 138.09 41471.09 88888.00 2023-11-19 20:19:17.000 323 22473.14 138.14 41471.14 88888.00 2023-11-19 20:19:18.000 323 22473.17 138.16 41471.19 88888.00 2023-11-19 20:19:19.000 323 22473.18 138.17 41471.19 88888.00 2023-11-19 20:19:20.000 323 22473.14 138.15 41471.13 47551.16 2023-11-19 20:19:21.000 323 22473.07 138.08 41471.04 88888.00 2023-11-19 20:19:22.000 323 22473.04 138.02 41471.05 88888.00 2023-11-19 20:19:23.000 323 22473.10 138.04 41471.18 88888.00 2023-11-19 20:19:24.000 323 22473.18 138.13 41471.27 88888.00 2023-11-19 20:19:25.000 323 22473.22 138.14 41471.22 47551.16 2023-11-19 20:19:26.000 323 22473.23 138.11 41471.16 88888.00 2023-11-19 20:19:27.000 323 22473.18 138.10 41471.13 88888.00 2023-11-19 20:19:28.000 323 22473.08 138.11 41471.09 88888.00 2023-11-19 20:19:29.000 323 22473.03 138.13 41471.06 88888.00 2023-11-19 20:19:30.000 323 22473.07 138.16 41471.13 47551.15 2023-11-19 20:19:31.000 323 22473.11 138.21 41471.19 88888.00 2023-11-19 20:19:32.000 323 22473.09 138.24 41471.18 88888.00 2023-11-19 20:19:33.000 323 22473.03 138.26 41471.13 88888.00 2023-11-19 20:19:34.000 323 22473.04 138.31 41471.14 88888.00 2023-11-19 20:19:35.000 323 22473.08 138.36 41471.20 47551.14 2023-11-19 20:19:36.000 323 22473.10 138.28 41471.22 88888.00 2023-11-19 20:19:37.000 323 22473.11 138.18 41471.21 88888.00 2023-11-19 20:19:38.000 323 22473.10 138.22 41471.21 88888.00 2023-11-19 20:19:39.000 323 22473.10 138.32 41471.19 88888.00 2023-11-19 20:19:40.000 323 22473.16 138.36 41471.19 47551.13 2023-11-19 20:19:41.000 323 22473.19 138.34 41471.25 88888.00 2023-11-19 20:19:42.000 323 22473.16 138.39 41471.34 88888.00 2023-11-19 20:19:43.000 323 22473.09 138.49 41471.36 88888.00 2023-11-19 20:19:44.000 323 22473.05 138.50 41471.25 88888.00 2023-11-19 20:19:45.000 323 22473.05 138.44 41471.13 47551.10 2023-11-19 20:19:46.000 323 22473.03 138.40 41471.08 88888.00 2023-11-19 20:19:47.000 323 22472.98 138.43 41471.08 88888.00 2023-11-19 20:19:48.000 323 22472.98 138.49 41471.13 88888.00 2023-11-19 20:19:49.000 323 22473.00 138.50 41471.22 88888.00 2023-11-19 20:19:50.000 323 22472.97 138.44 41471.28 47551.14 2023-11-19 20:19:51.000 323 22472.94 138.40 41471.31 88888.00 2023-11-19 20:19:52.000 323 22472.94 138.42 41471.30 88888.00 2023-11-19 20:19:53.000 323 22472.94 138.41 41471.23 88888.00 2023-11-19 20:19:54.000 323 22472.92 138.34 41471.22 88888.00 2023-11-19 20:19:55.000 323 22472.87 138.34 41471.29 47551.09 2023-11-19 20:19:56.000 323 22472.85 138.38 41471.32 88888.00 2023-11-19 20:19:57.000 323 22472.86 138.40 41471.29 88888.00 2023-11-19 20:19:58.000 323 22472.85 138.40 41471.21 88888.00 2023-11-19 20:19:59.000 323 22472.85 138.37 41471.14 88888.00 2023-11-19 20:20:00.000 323 22472.90 138.31 41471.17 47551.06 2023-11-19 20:20:01.000 323 22472.94 138.31 41471.26 88888.00 2023-11-19 20:20:02.000 323 22472.94 138.40 41471.26 88888.00 2023-11-19 20:20:03.000 323 22472.91 138.47 41471.17 88888.00 2023-11-19 20:20:04.000 323 22472.86 138.47 41471.13 88888.00 2023-11-19 20:20:05.000 323 22472.83 138.47 41471.16 47551.06 2023-11-19 20:20:06.000 323 22472.78 138.48 41471.21 88888.00 2023-11-19 20:20:07.000 323 22472.75 138.46 41471.23 88888.00 2023-11-19 20:20:08.000 323 22472.74 138.45 41471.22 88888.00 2023-11-19 20:20:09.000 323 22472.73 138.42 41471.17 88888.00 2023-11-19 20:20:10.000 323 22472.71 138.36 41471.18 47551.03 2023-11-19 20:20:11.000 323 22472.71 138.31 41471.29 88888.00 2023-11-19 20:20:12.000 323 22472.70 138.30 41471.40 88888.00 2023-11-19 20:20:13.000 323 22472.69 138.35 41471.41 88888.00 2023-11-19 20:20:14.000 323 22472.69 138.38 41471.36 88888.00 2023-11-19 20:20:15.000 323 22472.69 138.35 41471.37 47551.00 2023-11-19 20:20:16.000 323 22472.67 138.31 41471.43 88888.00 2023-11-19 20:20:17.000 323 22472.62 138.28 41471.46 88888.00 2023-11-19 20:20:18.000 323 22472.61 138.23 41471.41 88888.00 2023-11-19 20:20:19.000 323 22472.64 138.21 41471.33 88888.00 2023-11-19 20:20:20.000 323 22472.66 138.21 41471.27 47550.98 2023-11-19 20:20:21.000 323 22472.67 138.24 41471.31 88888.00 2023-11-19 20:20:22.000 323 22472.70 138.25 41471.37 88888.00 2023-11-19 20:20:23.000 323 22472.71 138.24 41471.35 88888.00 2023-11-19 20:20:24.000 323 22472.68 138.23 41471.28 88888.00 2023-11-19 20:20:25.000 323 22472.63 138.23 41471.27 47550.96 2023-11-19 20:20:26.000 323 22472.58 138.24 41471.31 88888.00 2023-11-19 20:20:27.000 323 22472.55 138.25 41471.28 88888.00 2023-11-19 20:20:28.000 323 22472.56 138.27 41471.26 88888.00 2023-11-19 20:20:29.000 323 22472.61 138.27 41471.31 88888.00 2023-11-19 20:20:30.000 323 22472.63 138.28 41471.40 47550.95 2023-11-19 20:20:31.000 323 22472.58 138.28 41471.46 88888.00 2023-11-19 20:20:32.000 323 22472.53 138.25 41471.46 88888.00 2023-11-19 20:20:33.000 323 22472.56 138.25 41471.44 88888.00 2023-11-19 20:20:34.000 323 22472.57 138.34 41471.41 88888.00 2023-11-19 20:20:35.000 323 22472.53 138.38 41471.38 47550.90 2023-11-19 20:20:36.000 323 22472.48 138.29 41471.32 88888.00 2023-11-19 20:20:37.000 323 22472.47 138.19 41471.33 88888.00 2023-11-19 20:20:38.000 323 22472.48 138.19 41471.41 88888.00 2023-11-19 20:20:39.000 323 22472.50 138.22 41471.46 88888.00 2023-11-19 20:20:40.000 323 22472.49 138.21 41471.46 47550.89 2023-11-19 20:20:41.000 323 22472.45 138.16 41471.44 88888.00 2023-11-19 20:20:42.000 323 22472.41 138.07 41471.36 88888.00 2023-11-19 20:20:43.000 323 22472.39 138.00 41471.32 88888.00 2023-11-19 20:20:44.000 323 22472.38 138.01 41471.36 88888.00 2023-11-19 20:20:45.000 323 22472.36 138.07 41471.43 47550.87 2023-11-19 20:20:46.000 323 22472.35 138.12 41471.50 88888.00 2023-11-19 20:20:47.000 323 22472.33 138.16 41471.49 88888.00 2023-11-19 20:20:48.000 323 22472.31 138.16 41471.39 88888.00 2023-11-19 20:20:49.000 323 22472.30 138.11 41471.34 88888.00 2023-11-19 20:20:50.000 323 22472.31 138.06 41471.31 47550.84 2023-11-19 20:20:51.000 323 22472.31 138.00 41471.19 88888.00 2023-11-19 20:20:52.000 323 22472.27 137.94 41471.12 88888.00 2023-11-19 20:20:53.000 323 22472.22 137.92 41471.17 88888.00 2023-11-19 20:20:54.000 323 22472.25 137.98 41471.25 88888.00 2023-11-19 20:20:55.000 323 22472.33 138.03 41471.34 47550.84 2023-11-19 20:20:56.000 323 22472.39 138.03 41471.38 88888.00 2023-11-19 20:20:57.000 323 22472.38 138.05 41471.36 88888.00 2023-11-19 20:20:58.000 323 22472.36 138.10 41471.40 88888.00 2023-11-19 20:20:59.000 323 22472.34 138.09 41471.43 88888.00 2023-11-19 20:21:00.000 323 22472.33 138.06 41471.41 47550.79 2023-11-19 20:21:01.000 323 22472.31 138.08 41471.39 88888.00 2023-11-19 20:21:02.000 323 22472.30 138.07 41471.36 88888.00 2023-11-19 20:21:03.000 323 22472.32 138.01 41471.38 88888.00 2023-11-19 20:21:04.000 323 22472.33 138.00 41471.39 88888.00 2023-11-19 20:21:05.000 323 22472.32 138.02 41471.34 47550.82 2023-11-19 20:21:06.000 323 22472.34 138.05 41471.31 88888.00 2023-11-19 20:21:07.000 323 22472.37 138.06 41471.32 88888.00 2023-11-19 20:21:08.000 323 22472.34 138.06 41471.29 88888.00 2023-11-19 20:21:09.000 323 22472.31 138.09 41471.25 88888.00 2023-11-19 20:21:10.000 323 22472.33 138.11 41471.19 47550.78 2023-11-19 20:21:11.000 323 22472.36 138.06 41471.17 88888.00 2023-11-19 20:21:12.000 323 22472.35 138.03 41471.26 88888.00 2023-11-19 20:21:13.000 323 22472.32 138.08 41471.38 88888.00 2023-11-19 20:21:14.000 323 22472.30 138.09 41471.44 88888.00 2023-11-19 20:21:15.000 323 22472.28 138.06 41471.45 47550.75 2023-11-19 20:21:16.000 323 22472.26 138.08 41471.44 88888.00 2023-11-19 20:21:17.000 323 22472.24 138.12 41471.38 88888.00 2023-11-19 20:21:18.000 323 22472.19 138.11 41471.21 88888.00 2023-11-19 20:21:19.000 323 22472.15 138.10 41471.04 88888.00 2023-11-19 20:21:20.000 323 22472.15 138.12 41470.99 47550.74 2023-11-19 20:21:21.000 323 22472.20 138.10 41471.04 88888.00 2023-11-19 20:21:22.000 323 22472.23 138.09 41471.14 88888.00 2023-11-19 20:21:23.000 323 22472.24 138.08 41471.25 88888.00 2023-11-19 20:21:24.000 323 22472.21 138.05 41471.28 88888.00 2023-11-19 20:21:25.000 323 22472.19 138.02 41471.22 47550.72 2023-11-19 20:21:26.000 323 22472.19 138.03 41471.19 88888.00 2023-11-19 20:21:27.000 323 22472.19 138.06 41471.21 88888.00 2023-11-19 20:21:28.000 323 22472.22 138.12 41471.24 88888.00 2023-11-19 20:21:29.000 323 22472.26 138.17 41471.24 88888.00 2023-11-19 20:21:30.000 323 22472.23 138.15 41471.21 47550.73 2023-11-19 20:21:31.000 323 22472.18 138.12 41471.21 88888.00 2023-11-19 20:21:32.000 323 22472.18 138.09 41471.25 88888.00 2023-11-19 20:21:33.000 323 22472.19 138.05 41471.31 88888.00 2023-11-19 20:21:34.000 323 22472.18 138.04 41471.31 88888.00 2023-11-19 20:21:35.000 323 22472.19 138.05 41471.23 47550.69 2023-11-19 20:21:36.000 323 22472.23 138.11 41471.18 88888.00 2023-11-19 20:21:37.000 323 22472.27 138.21 41471.20 88888.00 2023-11-19 20:21:38.000 323 22472.26 138.26 41471.26 88888.00 2023-11-19 20:21:39.000 323 22472.23 138.20 41471.29 88888.00 2023-11-19 20:21:40.000 323 22472.22 138.08 41471.26 47550.73 2023-11-19 20:21:41.000 323 22472.23 138.01 41471.21 88888.00 2023-11-19 20:21:42.000 323 22472.20 137.99 41471.18 88888.00 2023-11-19 20:21:43.000 323 22472.16 137.99 41471.16 88888.00 2023-11-19 20:21:44.000 323 22472.14 138.04 41471.17 88888.00 2023-11-19 20:21:45.000 323 22472.15 138.12 41471.14 47550.70 2023-11-19 20:21:46.000 323 22472.15 138.13 41471.16 88888.00 2023-11-19 20:21:47.000 323 22472.13 138.12 41471.21 88888.00 2023-11-19 20:21:48.000 323 22472.12 138.16 41471.18 88888.00 2023-11-19 20:21:49.000 323 22472.11 138.20 41471.11 88888.00 2023-11-19 20:21:50.000 323 22472.08 138.21 41471.09 47550.71 2023-11-19 20:21:51.000 323 22472.02 138.22 41471.06 88888.00 2023-11-19 20:21:52.000 323 22471.96 138.22 41471.04 88888.00 2023-11-19 20:21:53.000 323 22471.95 138.20 41471.08 88888.00 2023-11-19 20:21:54.000 323 22472.00 138.20 41471.14 88888.00 2023-11-19 20:21:55.000 323 22472.02 138.20 41471.15 47550.70 2023-11-19 20:21:56.000 323 22472.02 138.18 41471.12 88888.00 2023-11-19 20:21:57.000 323 22472.02 138.18 41471.06 88888.00 2023-11-19 20:21:58.000 323 22472.02 138.22 41471.01 88888.00 2023-11-19 20:21:59.000 323 22471.99 138.27 41471.01 88888.00 2023-11-19 20:22:00.000 323 22471.92 138.29 41471.01 47550.67 2023-11-19 20:22:01.000 323 22471.93 138.27 41471.04 88888.00 2023-11-19 20:22:02.000 323 22472.02 138.22 41471.15 88888.00 2023-11-19 20:22:03.000 323 22472.09 138.19 41471.25 88888.00 2023-11-19 20:22:04.000 323 22472.07 138.23 41471.33 88888.00 2023-11-19 20:22:05.000 323 22472.02 138.27 41471.35 47550.69 2023-11-19 20:22:06.000 323 22471.99 138.21 41471.31 88888.00 2023-11-19 20:22:07.000 323 22471.98 138.17 41471.30 88888.00 2023-11-19 20:22:08.000 323 22471.97 138.22 41471.32 88888.00 2023-11-19 20:22:09.000 323 22471.96 138.28 41471.33 88888.00 2023-11-19 20:22:10.000 323 22471.98 138.26 41471.32 47550.66 2023-11-19 20:22:11.000 323 22472.00 138.19 41471.31 88888.00 2023-11-19 20:22:12.000 323 22471.99 138.14 41471.27 88888.00 2023-11-19 20:22:13.000 323 22471.93 138.16 41471.21 88888.00 2023-11-19 20:22:14.000 323 22471.90 138.20 41471.22 88888.00 2023-11-19 20:22:15.000 323 22471.93 138.20 41471.26 47550.63 2023-11-19 20:22:16.000 323 22471.97 138.16 41471.27 88888.00 2023-11-19 20:22:17.000 323 22471.99 138.14 41471.24 88888.00 2023-11-19 20:22:18.000 323 22471.97 138.18 41471.22 88888.00 2023-11-19 20:22:19.000 323 22471.89 138.22 41471.21 88888.00 2023-11-19 20:22:20.000 323 22471.83 138.25 41471.24 47550.63 2023-11-19 20:22:21.000 323 22471.85 138.27 41471.28 88888.00 2023-11-19 20:22:22.000 323 22471.89 138.27 41471.28 88888.00 2023-11-19 20:22:23.000 323 22471.91 138.27 41471.27 88888.00 2023-11-19 20:22:24.000 323 22471.93 138.30 41471.27 88888.00 2023-11-19 20:22:25.000 323 22471.92 138.28 41471.21 47550.61 2023-11-19 20:22:26.000 323 22471.88 138.26 41471.14 88888.00 2023-11-19 20:22:27.000 323 22471.81 138.26 41471.13 88888.00 2023-11-19 20:22:28.000 323 22471.78 138.27 41471.23 88888.00 2023-11-19 20:22:29.000 323 22471.80 138.24 41471.34 88888.00 2023-11-19 20:22:30.000 323 22471.81 138.16 41471.34 47550.62 2023-11-19 20:22:31.000 323 22471.77 138.07 41471.24 88888.00 2023-11-19 20:22:32.000 323 22471.74 138.05 41471.12 88888.00 2023-11-19 20:22:33.000 323 22471.74 138.12 41471.07 88888.00 2023-11-19 20:22:34.000 323 22471.77 138.17 41471.14 88888.00 2023-11-19 20:22:35.000 323 22471.82 138.16 41471.24 47550.58 2023-11-19 20:22:36.000 323 22471.86 138.18 41471.34 88888.00 2023-11-19 20:22:37.000 323 22471.85 138.23 41471.37 88888.00 2023-11-19 20:22:38.000 323 22471.78 138.26 41471.32 88888.00 2023-11-19 20:22:39.000 323 22471.68 138.22 41471.25 88888.00 2023-11-19 20:22:40.000 323 22471.66 138.17 41471.20 47550.58 2023-11-19 20:22:41.000 323 22471.70 138.17 41471.20 88888.00 2023-11-19 20:22:42.000 323 22471.74 138.24 41471.25 88888.00 2023-11-19 20:22:43.000 323 22471.80 138.31 41471.23 88888.00 2023-11-19 20:22:44.000 323 22471.84 138.30 41471.12 88888.00 2023-11-19 20:22:45.000 323 22471.84 138.24 41471.09 47550.59 2023-11-19 20:22:46.000 323 22471.84 138.18 41471.14 88888.00 2023-11-19 20:22:47.000 323 22471.81 138.10 41471.18 88888.00 2023-11-19 20:22:48.000 323 22471.75 138.05 41471.21 88888.00 2023-11-19 20:22:49.000 323 22471.71 138.06 41471.21 88888.00 2023-11-19 20:22:50.000 323 22471.72 138.08 41471.17 47550.57 2023-11-19 20:22:51.000 323 22471.75 138.06 41471.13 88888.00 2023-11-19 20:22:52.000 323 22471.80 138.04 41471.15 88888.00 2023-11-19 20:22:53.000 323 22471.83 138.05 41471.21 88888.00 2023-11-19 20:22:54.000 323 22471.83 138.06 41471.25 88888.00 2023-11-19 20:22:55.000 323 22471.80 138.03 41471.29 47550.59 2023-11-19 20:22:56.000 323 22471.78 137.99 41471.34 88888.00 2023-11-19 20:22:57.000 323 22471.77 137.96 41471.36 88888.00 2023-11-19 20:22:58.000 323 22471.77 137.94 41471.35 88888.00 2023-11-19 20:22:59.000 323 22471.77 137.94 41471.29 88888.00 2023-11-19 20:23:00.000 323 22471.78 137.95 41471.25 47550.57 2023-11-19 20:23:01.000 323 22471.84 138.00 41471.31 88888.00 2023-11-19 20:23:02.000 323 22471.89 138.06 41471.35 88888.00 2023-11-19 20:23:03.000 323 22471.86 138.05 41471.29 88888.00 2023-11-19 20:23:04.000 323 22471.79 137.97 41471.21 88888.00 2023-11-19 20:23:05.000 323 22471.77 137.93 41471.22 47550.57 2023-11-19 20:23:06.000 323 22471.78 137.97 41471.28 88888.00 2023-11-19 20:23:07.000 323 22471.79 138.03 41471.36 88888.00 2023-11-19 20:23:08.000 323 22471.82 138.04 41471.39 88888.00 2023-11-19 20:23:09.000 323 22471.85 138.01 41471.37 88888.00 2023-11-19 20:23:10.000 323 22471.87 137.98 41471.32 47550.61 2023-11-19 20:23:11.000 323 22471.85 137.98 41471.32 88888.00 2023-11-19 20:23:12.000 323 22471.83 137.98 41471.35 88888.00 2023-11-19 20:23:13.000 323 22471.84 137.98 41471.40 88888.00 2023-11-19 20:23:14.000 323 22471.82 137.96 41471.39 88888.00 2023-11-19 20:23:15.000 323 22471.78 137.91 41471.28 47550.58 2023-11-19 20:23:16.000 323 22471.75 137.96 41471.17 88888.00 2023-11-19 20:23:17.000 323 22471.76 138.05 41471.12 88888.00 2023-11-19 20:23:18.000 323 22471.81 138.06 41471.12 88888.00 2023-11-19 20:23:19.000 323 22471.82 137.99 41471.14 88888.00 2023-11-19 20:23:20.000 323 22471.81 137.93 41471.14 47550.62 2023-11-19 20:23:21.000 323 22471.83 137.91 41471.15 88888.00 2023-11-19 20:23:22.000 323 22471.85 137.93 41471.16 88888.00 2023-11-19 20:23:23.000 323 22471.84 137.94 41471.12 88888.00 2023-11-19 20:23:24.000 323 22471.84 137.91 41471.10 88888.00 2023-11-19 20:23:25.000 323 22471.89 137.92 41471.16 47550.61 2023-11-19 20:23:26.000 323 22471.94 137.96 41471.18 88888.00 2023-11-19 20:23:27.000 323 22471.95 137.95 41471.13 88888.00 2023-11-19 20:23:28.000 323 22471.92 137.89 41471.13 88888.00 2023-11-19 20:23:29.000 323 22471.90 137.86 41471.21 88888.00 2023-11-19 20:23:30.000 323 22471.88 137.87 41471.25 47550.62 2023-11-19 20:23:31.000 323 22471.87 137.87 41471.17 88888.00 2023-11-19 20:23:32.000 323 22471.88 137.89 41471.13 88888.00 2023-11-19 20:23:33.000 323 22471.92 137.95 41471.22 88888.00 2023-11-19 20:23:34.000 323 22471.93 137.97 41471.31 88888.00 2023-11-19 20:23:35.000 323 22471.91 137.93 41471.34 47550.59 2023-11-19 20:23:36.000 323 22471.90 137.88 41471.35 88888.00 2023-11-19 20:23:37.000 323 22471.91 137.87 41471.33 88888.00 2023-11-19 20:23:38.000 323 22471.88 137.87 41471.28 88888.00 2023-11-19 20:23:39.000 323 22471.84 137.85 41471.25 88888.00 2023-11-19 20:23:40.000 323 22471.82 137.85 41471.28 47550.61 2023-11-19 20:23:41.000 323 22471.82 137.84 41471.33 88888.00 2023-11-19 20:23:42.000 323 22471.87 137.87 41471.37 88888.00 2023-11-19 20:23:43.000 323 22471.94 137.95 41471.39 88888.00 2023-11-19 20:23:44.000 323 22471.99 137.99 41471.39 88888.00 2023-11-19 20:23:45.000 323 22471.99 137.95 41471.38 47550.62 2023-11-19 20:23:46.000 323 22471.96 137.92 41471.37 88888.00 2023-11-19 20:23:47.000 323 22471.92 137.90 41471.39 88888.00 2023-11-19 20:23:48.000 323 22471.88 137.84 41471.43 88888.00 2023-11-19 20:23:49.000 323 22471.87 137.84 41471.47 88888.00 2023-11-19 20:23:50.000 323 22471.92 137.90 41471.55 47550.60 2023-11-19 20:23:51.000 323 22472.00 137.93 41471.56 88888.00 2023-11-19 20:23:52.000 323 22472.04 137.91 41471.46 88888.00 2023-11-19 20:23:53.000 323 22472.02 137.90 41471.38 88888.00 2023-11-19 20:23:54.000 323 22471.98 137.87 41471.38 88888.00 2023-11-19 20:23:55.000 323 22471.96 137.84 41471.38 47550.62 2023-11-19 20:23:56.000 323 22471.95 137.83 41471.38 88888.00 2023-11-19 20:23:57.000 323 22471.91 137.87 41471.41 88888.00 2023-11-19 20:23:58.000 323 22471.90 137.98 41471.49 88888.00 2023-11-19 20:23:59.000 323 22471.94 138.04 41471.61 88888.00 2023-11-19 20:24:00.000 323 22472.01 138.01 41471.69 47550.61 2023-11-19 20:24:01.000 323 22472.04 137.96 41471.63 88888.00 2023-11-19 20:24:02.000 323 22472.00 137.90 41471.50 88888.00 2023-11-19 20:24:03.000 323 22471.93 137.91 41471.46 88888.00 2023-11-19 20:24:04.000 323 22471.94 137.94 41471.46 88888.00 2023-11-19 20:24:05.000 323 22471.96 137.92 41471.38 47550.64 2023-11-19 20:24:06.000 323 22471.93 137.91 41471.31 88888.00 2023-11-19 20:24:07.000 323 22471.90 138.00 41471.27 88888.00 2023-11-19 20:24:08.000 323 22471.90 138.06 41471.25 88888.00 2023-11-19 20:24:09.000 323 22471.90 138.01 41471.23 88888.00 2023-11-19 20:24:10.000 323 22471.86 137.90 41471.21 47550.60 2023-11-19 20:24:11.000 323 22471.86 137.83 41471.27 88888.00 2023-11-19 20:24:12.000 323 22471.90 137.86 41471.36 88888.00 2023-11-19 20:24:13.000 323 22471.88 137.92 41471.37 88888.00 2023-11-19 20:24:14.000 323 22471.79 137.96 41471.27 88888.00 2023-11-19 20:24:15.000 323 22471.72 137.97 41471.20 47550.57 2023-11-19 20:24:16.000 323 22471.72 137.94 41471.28 88888.00 2023-11-19 20:24:17.000 323 22471.74 137.91 41471.33 88888.00 2023-11-19 20:24:18.000 323 22471.78 137.89 41471.26 88888.00 2023-11-19 20:24:19.000 323 22471.82 137.85 41471.20 88888.00 2023-11-19 20:24:20.000 323 22471.80 137.82 41471.24 47550.57 2023-11-19 20:24:21.000 323 22471.77 137.83 41471.28 88888.00 2023-11-19 20:24:22.000 323 22471.82 137.83 41471.32 88888.00 2023-11-19 20:24:23.000 323 22471.90 137.86 41471.40 88888.00 2023-11-19 20:24:24.000 323 22471.90 137.93 41471.45 88888.00 2023-11-19 20:24:25.000 323 22471.86 137.94 41471.46 47550.56 2023-11-19 20:24:26.000 323 22471.82 137.86 41471.47 88888.00 2023-11-19 20:24:27.000 323 22471.76 137.77 41471.45 88888.00 2023-11-19 20:24:28.000 323 22471.72 137.73 41471.43 88888.00 2023-11-19 20:24:29.000 323 22471.73 137.75 41471.45 88888.00 2023-11-19 20:24:30.000 323 22471.77 137.80 41471.53 47550.55 2023-11-19 20:24:31.000 323 22471.79 137.85 41471.56 88888.00 2023-11-19 20:24:32.000 323 22471.79 137.88 41471.46 88888.00 2023-11-19 20:24:33.000 323 22471.81 137.86 41471.37 88888.00 2023-11-19 20:24:34.000 323 22471.83 137.81 41471.43 88888.00 2023-11-19 20:24:35.000 323 22471.82 137.73 41471.48 47550.52 2023-11-19 20:24:36.000 323 22471.75 137.66 41471.44 88888.00 2023-11-19 20:24:37.000 323 22471.69 137.65 41471.41 88888.00 2023-11-19 20:24:38.000 323 22471.72 137.70 41471.45 88888.00 2023-11-19 20:24:39.000 323 22471.76 137.81 41471.51 88888.00 2023-11-19 20:24:40.000 323 22471.80 137.90 41471.54 47550.52 2023-11-19 20:24:41.000 323 22471.83 137.91 41471.52 88888.00 2023-11-19 20:24:42.000 323 22471.84 137.89 41471.48 88888.00 2023-11-19 20:24:43.000 323 22471.81 137.88 41471.50 88888.00 2023-11-19 20:24:44.000 323 22471.78 137.84 41471.53 88888.00 2023-11-19 20:24:45.000 323 22471.74 137.77 41471.49 47550.49 2023-11-19 20:24:46.000 323 22471.69 137.72 41471.36 88888.00 2023-11-19 20:24:47.000 323 22471.69 137.74 41471.29 88888.00 2023-11-19 20:24:48.000 323 22471.72 137.83 41471.34 88888.00 2023-11-19 20:24:49.000 323 22471.73 137.93 41471.44 88888.00 2023-11-19 20:24:50.000 323 22471.71 138.00 41471.55 47550.48 2023-11-19 20:24:51.000 323 22471.68 137.97 41471.52 88888.00 2023-11-19 20:24:52.000 323 22471.62 137.89 41471.34 88888.00 2023-11-19 20:24:53.000 323 22471.54 137.81 41471.18 88888.00 2023-11-19 20:24:54.000 323 22471.47 137.78 41471.15 88888.00 2023-11-19 20:24:55.000 323 22471.43 137.78 41471.22 47550.46 2023-11-19 20:24:56.000 323 22471.45 137.83 41471.34 88888.00 2023-11-19 20:24:57.000 323 22471.54 137.90 41471.47 88888.00 2023-11-19 20:24:58.000 323 22471.60 137.94 41471.49 88888.00 2023-11-19 20:24:59.000 323 22471.58 137.97 41471.40 88888.00 2023-11-19 20:25:00.000 323 22471.56 137.98 41471.38 47550.45 2023-11-19 20:25:01.000 323 22471.56 137.93 41471.47 88888.00 2023-11-19 20:25:02.000 323 22471.55 137.85 41471.51 88888.00 2023-11-19 20:25:03.000 323 22471.54 137.80 41471.48 88888.00 2023-11-19 20:25:04.000 323 22471.57 137.82 41471.44 88888.00 2023-11-19 20:25:05.000 323 22471.59 137.88 41471.44 47550.44 2023-11-19 20:25:06.000 323 22471.60 137.90 41471.45 88888.00 2023-11-19 20:25:07.000 323 22471.59 137.88 41471.50 88888.00 2023-11-19 20:25:08.000 323 22471.54 137.88 41471.55 88888.00 2023-11-19 20:25:09.000 323 22471.46 137.87 41471.50 88888.00 2023-11-19 20:25:10.000 323 22471.39 137.85 41471.35 47550.41 2023-11-19 20:25:11.000 323 22471.38 137.87 41471.28 88888.00 2023-11-19 20:25:12.000 323 22471.40 137.94 41471.32 88888.00 2023-11-19 20:25:13.000 323 22471.41 138.02 41471.39 88888.00 2023-11-19 20:25:14.000 323 22471.40 138.06 41471.44 88888.00 2023-11-19 20:25:15.000 323 22471.37 138.03 41471.50 47550.41 2023-11-19 20:25:16.000 323 22471.37 137.94 41471.51 88888.00 2023-11-19 20:25:17.000 323 22471.36 137.84 41471.47 88888.00 2023-11-19 20:25:18.000 323 22471.36 137.81 41471.40 88888.00 2023-11-19 20:25:19.000 323 22471.39 137.87 41471.32 88888.00 2023-11-19 20:25:20.000 323 22471.42 137.92 41471.29 47550.40 2023-11-19 20:25:21.000 323 22471.42 137.90 41471.33 88888.00 2023-11-19 20:25:22.000 323 22471.44 137.85 41471.40 88888.00 2023-11-19 20:25:23.000 323 22471.47 137.84 41471.47 88888.00 2023-11-19 20:25:24.000 323 22471.44 137.84 41471.41 88888.00 2023-11-19 20:25:25.000 323 22471.40 137.79 41471.28 47550.40 2023-11-19 20:25:26.000 323 22471.40 137.77 41471.22 88888.00 2023-11-19 20:25:27.000 323 22471.40 137.81 41471.21 88888.00 2023-11-19 20:25:28.000 323 22471.40 137.85 41471.21 88888.00 2023-11-19 20:25:29.000 323 22471.43 137.86 41471.28 88888.00 2023-11-19 20:25:30.000 323 22471.48 137.87 41471.43 47550.40 2023-11-19 20:25:31.000 323 22471.52 137.89 41471.53 88888.00 2023-11-19 20:25:32.000 323 22471.53 137.90 41471.50 88888.00 2023-11-19 20:25:33.000 323 22471.51 137.89 41471.38 88888.00 2023-11-19 20:25:34.000 323 22471.47 137.87 41471.30 88888.00 2023-11-19 20:25:35.000 323 22471.43 137.87 41471.30 47550.39 2023-11-19 20:25:36.000 323 22471.45 137.90 41471.33 88888.00 2023-11-19 20:25:37.000 323 22471.48 137.91 41471.34 88888.00 2023-11-19 20:25:38.000 323 22471.46 137.94 41471.30 88888.00 2023-11-19 20:25:39.000 323 22471.44 137.97 41471.26 88888.00 2023-11-19 20:25:40.000 323 22471.46 137.90 41471.23 47550.38 2023-11-19 20:25:41.000 323 22471.45 137.77 41471.20 88888.00 2023-11-19 20:25:42.000 323 22471.40 137.74 41471.18 88888.00 2023-11-19 20:25:43.000 323 22471.34 137.78 41471.21 88888.00 2023-11-19 20:25:44.000 323 22471.32 137.80 41471.27 88888.00 2023-11-19 20:25:45.000 323 22471.37 137.84 41471.32 47550.36 2023-11-19 20:25:46.000 323 22471.44 137.91 41471.34 88888.00 2023-11-19 20:25:47.000 323 22471.46 137.96 41471.31 88888.00 2023-11-19 20:25:48.000 323 22471.43 137.97 41471.27 88888.00 2023-11-19 20:25:49.000 323 22471.40 137.98 41471.23 88888.00 2023-11-19 20:25:50.000 323 22471.38 137.97 41471.17 47550.38 2023-11-19 20:25:51.000 323 22471.40 137.93 41471.07 88888.00 2023-11-19 20:25:52.000 323 22471.42 137.84 41471.06 88888.00 2023-11-19 20:25:53.000 323 22471.41 137.80 41471.13 88888.00 2023-11-19 20:25:54.000 323 22471.38 137.86 41471.19 88888.00 2023-11-19 20:25:55.000 323 22471.34 137.95 41471.16 47550.37 2023-11-19 20:25:56.000 323 22471.30 138.03 41471.05 88888.00 2023-11-19 20:25:57.000 323 22471.29 138.07 41471.04 88888.00 2023-11-19 20:25:58.000 323 22471.29 138.08 41471.14 88888.00 2023-11-19 20:25:59.000 323 22471.27 138.03 41471.22 88888.00 2023-11-19 20:26:00.000 323 22471.29 137.99 41471.24 47550.37 2023-11-19 20:26:01.000 323 22471.35 137.98 41471.23 88888.00 2023-11-19 20:26:02.000 323 22471.35 137.96 41471.30 88888.00 2023-11-19 20:26:03.000 323 22471.35 137.96 41471.39 88888.00 2023-11-19 20:26:04.000 323 22471.39 137.98 41471.43 88888.00 2023-11-19 20:26:05.000 323 22471.42 137.98 41471.41 47550.38 2023-11-19 20:26:06.000 323 22471.44 137.98 41471.41 88888.00 2023-11-19 20:26:07.000 323 22471.43 138.00 41471.38 88888.00 2023-11-19 20:26:08.000 323 22471.41 138.00 41471.31 88888.00 2023-11-19 20:26:09.000 323 22471.40 138.00 41471.29 88888.00 2023-11-19 20:26:10.000 323 22471.41 138.02 41471.32 47550.36 2023-11-19 20:26:11.000 323 22471.43 138.03 41471.37 88888.00 2023-11-19 20:26:12.000 323 22471.46 138.02 41471.41 88888.00 2023-11-19 20:26:13.000 323 22471.47 138.04 41471.43 88888.00 2023-11-19 20:26:14.000 323 22471.45 138.03 41471.38 88888.00 2023-11-19 20:26:15.000 323 22471.39 137.98 41471.28 47550.35 2023-11-19 20:26:16.000 323 22471.33 137.96 41471.21 88888.00 2023-11-19 20:26:17.000 323 22471.33 137.98 41471.25 88888.00 2023-11-19 20:26:18.000 323 22471.34 138.01 41471.36 88888.00 2023-11-19 20:26:19.000 323 22471.34 138.02 41471.41 88888.00 2023-11-19 20:26:20.000 323 22471.32 137.99 41471.37 47550.40 2023-11-19 20:26:21.000 323 22471.31 137.96 41471.31 88888.00 2023-11-19 20:26:22.000 323 22471.31 137.95 41471.30 88888.00 2023-11-19 20:26:23.000 323 22471.32 137.90 41471.32 88888.00 2023-11-19 20:26:24.000 323 22471.31 137.86 41471.29 88888.00 2023-11-19 20:26:25.000 323 22471.31 137.88 41471.21 47550.39 2023-11-19 20:26:26.000 323 22471.30 137.91 41471.15 88888.00 2023-11-19 20:26:27.000 323 22471.29 137.89 41471.17 88888.00 2023-11-19 20:26:28.000 323 22471.32 137.89 41471.25 88888.00 2023-11-19 20:26:29.000 323 22471.38 137.94 41471.32 88888.00 2023-11-19 20:26:30.000 323 22471.39 137.92 41471.31 47550.43 2023-11-19 20:26:31.000 323 22471.35 137.85 41471.24 88888.00 2023-11-19 20:26:32.000 323 22471.32 137.77 41471.18 88888.00 2023-11-19 20:26:33.000 323 22471.33 137.73 41471.17 88888.00 2023-11-19 20:26:34.000 323 22471.35 137.76 41471.23 88888.00 2023-11-19 20:26:35.000 323 22471.38 137.83 41471.34 47550.40 2023-11-19 20:26:36.000 323 22471.38 137.85 41471.43 88888.00 2023-11-19 20:26:37.000 323 22471.35 137.82 41471.45 88888.00 2023-11-19 20:26:38.000 323 22471.31 137.82 41471.41 88888.00 2023-11-19 20:26:39.000 323 22471.29 137.87 41471.32 88888.00 2023-11-19 20:26:40.000 323 22471.24 137.85 41471.23 47550.37 2023-11-19 20:26:41.000 323 22471.18 137.77 41471.18 88888.00 2023-11-19 20:26:42.000 323 22471.18 137.75 41471.19 88888.00 2023-11-19 20:26:43.000 323 22471.20 137.79 41471.22 88888.00 2023-11-19 20:26:44.000 323 22471.22 137.84 41471.29 88888.00 2023-11-19 20:26:45.000 323 22471.23 137.83 41471.35 47550.35 2023-11-19 20:26:46.000 323 22471.27 137.78 41471.34 88888.00 2023-11-19 20:26:47.000 323 22471.28 137.77 41471.28 88888.00 2023-11-19 20:26:48.000 323 22471.26 137.79 41471.21 88888.00 2023-11-19 20:26:49.000 323 22471.26 137.84 41471.20 88888.00 2023-11-19 20:26:50.000 323 22471.26 137.85 41471.27 47550.35 2023-11-19 20:26:51.000 323 22471.28 137.78 41471.37 88888.00 2023-11-19 20:26:52.000 323 22471.30 137.69 41471.39 88888.00 2023-11-19 20:26:53.000 323 22471.29 137.67 41471.36 88888.00 2023-11-19 20:26:54.000 323 22471.29 137.73 41471.43 88888.00 2023-11-19 20:26:55.000 323 22471.30 137.77 41471.52 47550.38 2023-11-19 20:26:56.000 323 22471.30 137.75 41471.46 88888.00 2023-11-19 20:26:57.000 323 22471.26 137.70 41471.33 88888.00 2023-11-19 20:26:58.000 323 22471.26 137.72 41471.27 88888.00 2023-11-19 20:26:59.000 323 22471.33 137.80 41471.29 88888.00 2023-11-19 20:27:00.000 323 22471.36 137.84 41471.30 47550.34 2023-11-19 20:27:01.000 323 22471.35 137.85 41471.31 88888.00 2023-11-19 20:27:02.000 323 22471.35 137.85 41471.41 88888.00 2023-11-19 20:27:03.000 323 22471.36 137.85 41471.46 88888.00 2023-11-19 20:27:04.000 323 22471.32 137.82 41471.38 88888.00 2023-11-19 20:27:05.000 323 22471.24 137.72 41471.31 47550.33 2023-11-19 20:27:06.000 323 22471.21 137.65 41471.35 88888.00 2023-11-19 20:27:07.000 323 22471.25 137.66 41471.44 88888.00 2023-11-19 20:27:08.000 323 22471.29 137.69 41471.39 88888.00 2023-11-19 20:27:09.000 323 22471.28 137.75 41471.34 88888.00 2023-11-19 20:27:10.000 323 22471.22 137.79 41471.36 47550.29 2023-11-19 20:27:11.000 323 22471.15 137.78 41471.38 88888.00 2023-11-19 20:27:12.000 323 22471.12 137.77 41471.34 88888.00 2023-11-19 20:27:13.000 323 22471.12 137.79 41471.31 88888.00 2023-11-19 20:27:14.000 323 22471.10 137.79 41471.25 88888.00 2023-11-19 20:27:15.000 323 22471.07 137.77 41471.17 47550.30 2023-11-19 20:27:16.000 323 22471.05 137.75 41471.18 88888.00 2023-11-19 20:27:17.000 323 22471.08 137.72 41471.26 88888.00 2023-11-19 20:27:18.000 323 22471.13 137.70 41471.23 88888.00 2023-11-19 20:27:19.000 323 22471.15 137.74 41471.18 88888.00 2023-11-19 20:27:20.000 323 22471.15 137.78 41471.26 47550.28 2023-11-19 20:27:21.000 323 22471.16 137.77 41471.35 88888.00 2023-11-19 20:27:22.000 323 22471.16 137.72 41471.30 88888.00 2023-11-19 20:27:23.000 323 22471.15 137.67 41471.25 88888.00 2023-11-19 20:27:24.000 323 22471.17 137.66 41471.31 88888.00 2023-11-19 20:27:25.000 323 22471.18 137.68 41471.35 47550.27 2023-11-19 20:27:26.000 323 22471.14 137.70 41471.31 88888.00 2023-11-19 20:27:27.000 323 22471.07 137.66 41471.20 88888.00 2023-11-19 20:27:28.000 323 22471.03 137.65 41471.19 88888.00 2023-11-19 20:27:29.000 323 22471.06 137.71 41471.31 88888.00 2023-11-19 20:27:30.000 323 22471.08 137.71 41471.33 47550.24 2023-11-19 20:27:31.000 323 22471.06 137.65 41471.24 88888.00 2023-11-19 20:27:32.000 323 22471.04 137.67 41471.22 88888.00 2023-11-19 20:27:33.000 323 22471.04 137.75 41471.28 88888.00 2023-11-19 20:27:34.000 323 22471.04 137.82 41471.37 88888.00 2023-11-19 20:27:35.000 323 22471.05 137.82 41471.48 47550.23 2023-11-19 20:27:36.000 323 22471.12 137.78 41471.54 88888.00 2023-11-19 20:27:37.000 323 22471.19 137.79 41471.56 88888.00 2023-11-19 20:27:38.000 323 22471.16 137.81 41471.56 88888.00 2023-11-19 20:27:39.000 323 22471.06 137.80 41471.55 88888.00 2023-11-19 20:27:40.000 323 22471.00 137.75 41471.55 47550.21 2023-11-19 20:27:41.000 323 22471.02 137.71 41471.54 88888.00 2023-11-19 20:27:42.000 323 22471.06 137.73 41471.54 88888.00 2023-11-19 20:27:43.000 323 22471.06 137.79 41471.55 88888.00 2023-11-19 20:27:44.000 323 22471.08 137.86 41471.52 88888.00 2023-11-19 20:27:45.000 323 22471.10 137.91 41471.51 47550.22 2023-11-19 20:27:46.000 323 22471.08 137.92 41471.52 88888.00 2023-11-19 20:27:47.000 323 22471.01 137.86 41471.45 88888.00 2023-11-19 20:27:48.000 323 22470.98 137.84 41471.34 88888.00 2023-11-19 20:27:49.000 323 22471.02 137.87 41471.31 88888.00 2023-11-19 20:27:50.000 323 22471.02 137.90 41471.34 47550.18 2023-11-19 20:27:51.000 323 22471.01 137.92 41471.40 88888.00 2023-11-19 20:27:52.000 323 22471.02 137.94 41471.43 88888.00 2023-11-19 20:27:53.000 323 22471.05 137.92 41471.41 88888.00 2023-11-19 20:27:54.000 323 22471.05 137.89 41471.39 88888.00 2023-11-19 20:27:55.000 323 22471.00 137.85 41471.35 47550.17 2023-11-19 20:27:56.000 323 22470.99 137.83 41471.33 88888.00 2023-11-19 20:27:57.000 323 22471.03 137.85 41471.41 88888.00 2023-11-19 20:27:58.000 323 22471.08 137.84 41471.51 88888.00 2023-11-19 20:27:59.000 323 22471.08 137.86 41471.55 88888.00 2023-11-19 20:28:00.000 323 22471.06 137.87 41471.49 47550.15 2023-11-19 20:28:01.000 323 22471.04 137.84 41471.40 88888.00 2023-11-19 20:28:02.000 323 22471.03 137.85 41471.38 88888.00 2023-11-19 20:28:03.000 323 22471.03 137.90 41471.38 88888.00 2023-11-19 20:28:04.000 323 22471.07 137.92 41471.36 88888.00 2023-11-19 20:28:05.000 323 22471.11 137.91 41471.35 47550.17 2023-11-19 20:28:06.000 323 22471.13 137.86 41471.36 88888.00 2023-11-19 20:28:07.000 323 22471.15 137.83 41471.40 88888.00 2023-11-19 20:28:08.000 323 22471.15 137.90 41471.43 88888.00 2023-11-19 20:28:09.000 323 22471.17 138.01 41471.46 88888.00 2023-11-19 20:28:10.000 323 22471.18 138.07 41471.44 47550.20 2023-11-19 20:28:11.000 323 22471.15 138.10 41471.36 88888.00 2023-11-19 20:28:12.000 323 22471.10 138.07 41471.27 88888.00 2023-11-19 20:28:13.000 323 22471.10 138.02 41471.25 88888.00 2023-11-19 20:28:14.000 323 22471.14 138.03 41471.28 88888.00 2023-11-19 20:28:15.000 323 22471.18 138.04 41471.31 47550.17 2023-11-19 20:28:16.000 323 22471.20 138.05 41471.37 88888.00 2023-11-19 20:28:17.000 323 22471.19 138.11 41471.43 88888.00 2023-11-19 20:28:18.000 323 22471.17 138.21 41471.40 88888.00 2023-11-19 20:28:19.000 323 22471.10 138.25 41471.36 88888.00 2023-11-19 20:28:20.000 323 22471.02 138.18 41471.34 47550.17 2023-11-19 20:28:21.000 323 22471.01 138.10 41471.38 88888.00 2023-11-19 20:28:22.000 323 22471.06 138.15 41471.47 88888.00 2023-11-19 20:28:23.000 323 22471.10 138.28 41471.50 88888.00 2023-11-19 20:28:24.000 323 22471.09 138.40 41471.39 88888.00 2023-11-19 20:28:25.000 323 22471.09 138.42 41471.26 47550.13 2023-11-19 20:28:26.000 323 22471.10 138.39 41471.23 88888.00 2023-11-19 20:28:27.000 323 22471.08 138.39 41471.26 88888.00 2023-11-19 20:28:28.000 323 22471.02 138.38 41471.25 88888.00 2023-11-19 20:28:29.000 323 22470.97 138.34 41471.25 88888.00 2023-11-19 20:28:30.000 323 22470.94 138.35 41471.33 47550.14 2023-11-19 20:28:31.000 323 22470.94 138.39 41471.36 88888.00 2023-11-19 20:28:32.000 323 22470.96 138.45 41471.30 88888.00 2023-11-19 20:28:33.000 323 22470.96 138.52 41471.28 88888.00 2023-11-19 20:28:34.000 323 22470.97 138.56 41471.32 88888.00 2023-11-19 20:28:35.000 323 22470.98 138.60 41471.34 47550.11 2023-11-19 20:28:36.000 323 22470.97 138.62 41471.31 88888.00 2023-11-19 20:28:37.000 323 22470.97 138.62 41471.24 88888.00 2023-11-19 20:28:38.000 323 22470.98 138.63 41471.21 88888.00 2023-11-19 20:28:39.000 323 22470.97 138.64 41471.27 88888.00 2023-11-19 20:28:40.000 323 22470.90 138.64 41471.39 47550.08 2023-11-19 20:28:41.000 323 22470.79 138.62 41471.38 88888.00 2023-11-19 20:28:42.000 323 22470.73 138.60 41471.18 88888.00 2023-11-19 20:28:43.000 323 22470.77 138.62 41471.08 88888.00 2023-11-19 20:28:44.000 323 22470.83 138.68 41471.22 88888.00 2023-11-19 20:28:45.000 323 22470.80 138.71 41471.37 47550.05 2023-11-19 20:28:46.000 323 22470.72 138.70 41471.38 88888.00 2023-11-19 20:28:47.000 323 22470.72 138.69 41471.36 88888.00 2023-11-19 20:28:48.000 323 22470.80 138.72 41471.38 88888.00 2023-11-19 20:28:49.000 323 22470.83 138.76 41471.46 88888.00 2023-11-19 20:28:50.000 323 22470.77 138.76 41471.49 47550.04 2023-11-19 20:28:51.000 323 22470.72 138.72 41471.45 88888.00 2023-11-19 20:28:52.000 323 22470.72 138.72 41471.43 88888.00 2023-11-19 20:28:53.000 323 22470.69 138.73 41471.46 88888.00 2023-11-19 20:28:54.000 323 22470.60 138.70 41471.47 88888.00 2023-11-19 20:28:55.000 323 22470.55 138.67 41471.43 47550.04 2023-11-19 20:28:56.000 323 22470.56 138.63 41471.38 88888.00 2023-11-19 20:28:57.000 323 22470.58 138.63 41471.39 88888.00 2023-11-19 20:28:58.000 323 22470.57 138.66 41471.39 88888.00 2023-11-19 20:28:59.000 323 22470.58 138.68 41471.30 88888.00 2023-11-19 20:29:00.000 323 22470.60 138.66 41471.13 47550.00 2023-11-19 20:29:01.000 323 22470.61 138.65 41471.00 88888.00 2023-11-19 20:29:02.000 323 22470.60 138.68 41471.04 88888.00 2023-11-19 20:29:03.000 323 22470.59 138.75 41471.16 88888.00 2023-11-19 20:29:04.000 323 22470.61 138.76 41471.23 88888.00 2023-11-19 20:29:05.000 323 22470.61 138.72 41471.24 47550.00 2023-11-19 20:29:06.000 323 22470.58 138.70 41471.29 88888.00 2023-11-19 20:29:07.000 323 22470.58 138.76 41471.42 88888.00 2023-11-19 20:29:08.000 323 22470.62 138.87 41471.56 88888.00 2023-11-19 20:29:09.000 323 22470.61 138.94 41471.57 88888.00 2023-11-19 20:29:10.000 323 22470.53 138.90 41471.48 47550.01 2023-11-19 20:29:11.000 323 22470.48 138.83 41471.40 88888.00 2023-11-19 20:29:12.000 323 22470.47 138.84 41471.39 88888.00 2023-11-19 20:29:13.000 323 22470.48 138.87 41471.43 88888.00 2023-11-19 20:29:14.000 323 22470.49 138.87 41471.50 88888.00 2023-11-19 20:29:15.000 323 22470.49 138.84 41471.56 47549.98 2023-11-19 20:29:16.000 323 22470.47 138.84 41471.57 88888.00 2023-11-19 20:29:17.000 323 22470.44 138.86 41471.47 88888.00 2023-11-19 20:29:18.000 323 22470.41 138.84 41471.36 88888.00 2023-11-19 20:29:19.000 323 22470.43 138.83 41471.41 88888.00 2023-11-19 20:29:20.000 323 22470.45 138.83 41471.50 47550.00 2023-11-19 20:29:21.000 323 22470.44 138.80 41471.43 88888.00 2023-11-19 20:29:22.000 323 22470.45 138.83 41471.34 88888.00 2023-11-19 20:29:23.000 323 22470.45 138.91 41471.35 88888.00 2023-11-19 20:29:24.000 323 22470.43 138.94 41471.31 88888.00 2023-11-19 20:29:25.000 323 22470.44 138.96 41471.21 47549.94 2023-11-19 20:29:26.000 323 22470.48 138.98 41471.16 88888.00 2023-11-19 20:29:27.000 323 22470.52 139.02 41471.19 88888.00 2023-11-19 20:29:28.000 323 22470.53 139.03 41471.26 88888.00 2023-11-19 20:29:29.000 323 22470.51 139.00 41471.29 88888.00 2023-11-19 20:29:30.000 323 22470.50 138.94 41471.26 47549.96 2023-11-19 20:29:31.000 323 22470.46 138.92 41471.25 88888.00 2023-11-19 20:29:32.000 323 22470.43 138.94 41471.26 88888.00 2023-11-19 20:29:33.000 323 22470.45 138.99 41471.23 88888.00 2023-11-19 20:29:34.000 323 22470.47 139.03 41471.18 88888.00 2023-11-19 20:29:35.000 323 22470.44 139.03 41471.16 47549.96 2023-11-19 20:29:36.000 323 22470.42 139.01 41471.22 88888.00 2023-11-19 20:29:37.000 323 22470.44 139.03 41471.27 88888.00 2023-11-19 20:29:38.000 323 22470.49 139.10 41471.26 88888.00 2023-11-19 20:29:39.000 323 22470.52 139.16 41471.27 88888.00 2023-11-19 20:29:40.000 323 22470.50 139.12 41471.26 47549.94 2023-11-19 20:29:41.000 323 22470.48 139.05 41471.21 88888.00 2023-11-19 20:29:42.000 323 22470.49 139.05 41471.18 88888.00 2023-11-19 20:29:43.000 323 22470.48 139.08 41471.14 88888.00 2023-11-19 20:29:44.000 323 22470.42 139.10 41471.11 88888.00 2023-11-19 20:29:45.000 323 22470.37 139.12 41471.20 47549.95 2023-11-19 20:29:46.000 323 22470.38 139.12 41471.31 88888.00 2023-11-19 20:29:47.000 323 22470.40 139.11 41471.34 88888.00 2023-11-19 20:29:48.000 323 22470.41 139.10 41471.34 88888.00 2023-11-19 20:29:49.000 323 22470.39 139.12 41471.35 88888.00 2023-11-19 20:29:50.000 323 22470.38 139.17 41471.30 47549.93 2023-11-19 20:29:51.000 323 22470.41 139.19 41471.21 88888.00 2023-11-19 20:29:52.000 323 22470.42 139.14 41471.15 88888.00 2023-11-19 20:29:53.000 323 22470.40 139.09 41471.11 88888.00 2023-11-19 20:29:54.000 323 22470.40 139.09 41471.06 88888.00 2023-11-19 20:29:55.000 323 22470.41 139.10 41471.06 47549.93 2023-11-19 20:29:56.000 323 22470.36 139.09 41471.10 88888.00 2023-11-19 20:29:57.000 323 22470.32 139.08 41471.09 88888.00 2023-11-19 20:29:58.000 323 22470.32 139.12 41471.03 88888.00 2023-11-19 20:29:59.000 323 22470.31 139.17 41471.02 88888.00 2023-11-19 20:30:00.000 323 22470.26 139.17 41471.04 47549.93 2023-11-19 20:30:01.000 323 22470.21 139.14 41470.98 88888.00 2023-11-19 20:30:02.000 323 22470.20 139.14 41470.89 88888.00 2023-11-19 20:30:03.000 323 22470.22 139.18 41470.85 88888.00 2023-11-19 20:30:04.000 323 22470.22 139.22 41470.86 88888.00 2023-11-19 20:30:05.000 323 22470.22 139.28 41470.99 47549.94 2023-11-19 20:30:06.000 323 22470.26 139.32 41471.17 88888.00 2023-11-19 20:30:07.000 323 22470.30 139.31 41471.28 88888.00 2023-11-19 20:30:08.000 323 22470.31 139.29 41471.28 88888.00 2023-11-19 20:30:09.000 323 22470.33 139.31 41471.22 88888.00 2023-11-19 20:30:10.000 323 22470.35 139.34 41471.20 47549.96 2023-11-19 20:30:11.000 323 22470.34 139.37 41471.26 88888.00 2023-11-19 20:30:12.000 323 22470.34 139.42 41471.32 88888.00 2023-11-19 20:30:13.000 323 22470.32 139.41 41471.30 88888.00 2023-11-19 20:30:14.000 323 22470.31 139.36 41471.24 88888.00 2023-11-19 20:30:15.000 323 22470.33 139.40 41471.24 47549.95 2023-11-19 20:30:16.000 323 22470.32 139.43 41471.23 88888.00 2023-11-19 20:30:17.000 323 22470.28 139.34 41471.21 88888.00 2023-11-19 20:30:18.000 323 22470.28 139.30 41471.25 88888.00 2023-11-19 20:30:19.000 323 22470.31 139.31 41471.36 88888.00 2023-11-19 20:30:20.000 323 22470.34 139.31 41471.47 47549.99 2023-11-19 20:30:21.000 323 22470.35 139.34 41471.50 88888.00 2023-11-19 20:30:22.000 323 22470.38 139.38 41471.49 88888.00 2023-11-19 20:30:23.000 323 22470.47 139.38 41471.49 88888.00 2023-11-19 20:30:24.000 323 22470.55 139.37 41471.49 88888.00 2023-11-19 20:30:25.000 323 22470.57 139.38 41471.48 47550.00 2023-11-19 20:30:26.000 323 22470.54 139.37 41471.43 88888.00 2023-11-19 20:30:27.000 323 22470.52 139.31 41471.36 88888.00 2023-11-19 20:30:28.000 323 22470.53 139.26 41471.38 88888.00 2023-11-19 20:30:29.000 323 22470.56 139.26 41471.43 88888.00 2023-11-19 20:30:30.000 323 22470.58 139.28 41471.41 47550.01 2023-11-19 20:30:31.000 323 22470.61 139.26 41471.34 88888.00 2023-11-19 20:30:32.000 323 22470.64 139.22 41471.28 88888.00 2023-11-19 20:30:33.000 323 22470.65 139.19 41471.26 88888.00 2023-11-19 20:30:34.000 323 22470.60 139.19 41471.27 88888.00 2023-11-19 20:30:35.000 323 22470.54 139.19 41471.28 47550.00 2023-11-19 20:30:36.000 323 22470.48 139.19 41471.28 88888.00 2023-11-19 20:30:37.000 323 22470.45 139.25 41471.31 88888.00 2023-11-19 20:30:38.000 323 22470.45 139.29 41471.30 88888.00 2023-11-19 20:30:39.000 323 22470.44 139.28 41471.27 88888.00 2023-11-19 20:30:40.000 323 22470.41 139.26 41471.29 47549.99 2023-11-19 20:30:41.000 323 22470.39 139.25 41471.33 88888.00 2023-11-19 20:30:42.000 323 22470.42 139.24 41471.32 88888.00 2023-11-19 20:30:43.000 323 22470.47 139.28 41471.29 88888.00 2023-11-19 20:30:44.000 323 22470.50 139.31 41471.32 88888.00 2023-11-19 20:30:45.000 323 22470.49 139.34 41471.36 47549.99 2023-11-19 20:30:46.000 323 22470.40 139.33 41471.32 88888.00 2023-11-19 20:30:47.000 323 22470.34 139.23 41471.27 88888.00 2023-11-19 20:30:48.000 323 22470.35 139.18 41471.28 88888.00 2023-11-19 20:30:49.000 323 22470.37 139.19 41471.29 88888.00 2023-11-19 20:30:50.000 323 22470.35 139.19 41471.25 47549.98 2023-11-19 20:30:51.000 323 22470.35 139.17 41471.22 88888.00 2023-11-19 20:30:52.000 323 22470.40 139.16 41471.23 88888.00 2023-11-19 20:30:53.000 323 22470.48 139.17 41471.31 88888.00 2023-11-19 20:30:54.000 323 22470.56 139.19 41471.41 88888.00 2023-11-19 20:30:55.000 323 22470.56 139.20 41471.44 47549.99 2023-11-19 20:30:56.000 323 22470.55 139.24 41471.41 88888.00 2023-11-19 20:30:57.000 323 22470.57 139.32 41471.41 88888.00 2023-11-19 20:30:58.000 323 22470.58 139.36 41471.40 88888.00 2023-11-19 20:30:59.000 323 22470.53 139.32 41471.38 88888.00 2023-11-19 20:31:00.000 323 22470.48 139.25 41471.40 47550.04 2023-11-19 20:31:01.000 323 22470.51 139.21 41471.43 88888.00 2023-11-19 20:31:02.000 323 22470.59 139.21 41471.41 88888.00 2023-11-19 20:31:03.000 323 22470.65 139.23 41471.38 88888.00 2023-11-19 20:31:04.000 323 22470.68 139.23 41471.37 88888.00 2023-11-19 20:31:05.000 323 22470.66 139.28 41471.36 47550.05 2023-11-19 20:31:06.000 323 22470.61 139.30 41471.35 88888.00 2023-11-19 20:31:07.000 323 22470.55 139.25 41471.33 88888.00 2023-11-19 20:31:08.000 323 22470.50 139.23 41471.31 88888.00 2023-11-19 20:31:09.000 323 22470.48 139.27 41471.34 88888.00 2023-11-19 20:31:10.000 323 22470.50 139.34 41471.41 47550.05 2023-11-19 20:31:11.000 323 22470.53 139.35 41471.47 88888.00 2023-11-19 20:31:12.000 323 22470.59 139.28 41471.48 88888.00 2023-11-19 20:31:13.000 323 22470.65 139.21 41471.47 88888.00 2023-11-19 20:31:14.000 323 22470.64 139.25 41471.42 88888.00 2023-11-19 20:31:15.000 323 22470.59 139.34 41471.41 47550.05 2023-11-19 20:31:16.000 323 22470.60 139.40 41471.44 88888.00 2023-11-19 20:31:17.000 323 22470.57 139.43 41471.46 88888.00 2023-11-19 20:31:18.000 323 22470.50 139.44 41471.43 88888.00 2023-11-19 20:31:19.000 323 22470.48 139.45 41471.36 88888.00 2023-11-19 20:31:20.000 323 22470.50 139.47 41471.25 47550.04 2023-11-19 20:31:21.000 323 22470.50 139.43 41471.22 88888.00 2023-11-19 20:31:22.000 323 22470.52 139.39 41471.29 88888.00 2023-11-19 20:31:23.000 323 22470.57 139.42 41471.32 88888.00 2023-11-19 20:31:24.000 323 22470.60 139.45 41471.30 88888.00 2023-11-19 20:31:25.000 323 22470.60 139.43 41471.29 47550.06 2023-11-19 20:31:26.000 323 22470.61 139.39 41471.30 88888.00 2023-11-19 20:31:27.000 323 22470.63 139.40 41471.32 88888.00 2023-11-19 20:31:28.000 323 22470.63 139.46 41471.35 88888.00 2023-11-19 20:31:29.000 323 22470.60 139.52 41471.36 88888.00 2023-11-19 20:31:30.000 323 22470.59 139.56 41471.35 47550.06 2023-11-19 20:31:31.000 323 22470.61 139.56 41471.36 88888.00 2023-11-19 20:31:32.000 323 22470.61 139.52 41471.36 88888.00 2023-11-19 20:31:33.000 323 22470.57 139.48 41471.33 88888.00 2023-11-19 20:31:34.000 323 22470.53 139.50 41471.34 88888.00 2023-11-19 20:31:35.000 323 22470.53 139.59 41471.38 47550.06 2023-11-19 20:31:36.000 323 22470.55 139.63 41471.41 88888.00 2023-11-19 20:31:37.000 323 22470.59 139.59 41471.47 88888.00 2023-11-19 20:31:38.000 323 22470.62 139.55 41471.52 88888.00 2023-11-19 20:31:39.000 323 22470.60 139.51 41471.50 88888.00 2023-11-19 20:31:40.000 323 22470.57 139.50 41471.49 47550.05 2023-11-19 20:31:41.000 323 22470.56 139.52 41471.50 88888.00 2023-11-19 20:31:42.000 323 22470.54 139.51 41471.46 88888.00 2023-11-19 20:31:43.000 323 22470.56 139.49 41471.44 88888.00 2023-11-19 20:31:44.000 323 22470.59 139.49 41471.48 88888.00 2023-11-19 20:31:45.000 323 22470.57 139.44 41471.50 47550.06 2023-11-19 20:31:46.000 323 22470.55 139.36 41471.51 88888.00 2023-11-19 20:31:47.000 323 22470.57 139.33 41471.47 88888.00 2023-11-19 20:31:48.000 323 22470.60 139.37 41471.37 88888.00 2023-11-19 20:31:49.000 323 22470.62 139.44 41471.36 88888.00 2023-11-19 20:31:50.000 323 22470.58 139.49 41471.43 47550.09 2023-11-19 20:31:51.000 323 22470.58 139.48 41471.46 88888.00 2023-11-19 20:31:52.000 323 22470.59 139.50 41471.44 88888.00 2023-11-19 20:31:53.000 323 22470.58 139.54 41471.47 88888.00 2023-11-19 20:31:54.000 323 22470.60 139.62 41471.66 88888.00 2023-11-19 20:31:55.000 323 22470.67 139.66 41471.85 47550.07 2023-11-19 20:31:56.000 323 22470.71 139.58 41471.84 88888.00 2023-11-19 20:31:57.000 323 22470.74 139.47 41471.74 88888.00 2023-11-19 20:31:58.000 323 22470.75 139.48 41471.71 88888.00 2023-11-19 20:31:59.000 323 22470.68 139.50 41471.66 88888.00 2023-11-19 20:32:00.000 323 22470.62 139.46 41471.59 47550.10 2023-11-19 20:32:01.000 323 22470.63 139.39 41471.52 88888.00 2023-11-19 20:32:02.000 323 22470.62 139.34 41471.53 88888.00 2023-11-19 20:32:03.000 323 22470.56 139.34 41471.53 88888.00 2023-11-19 20:32:04.000 323 22470.50 139.39 41471.47 88888.00 2023-11-19 20:32:05.000 323 22470.50 139.43 41471.48 47550.07 2023-11-19 20:32:06.000 323 22470.51 139.44 41471.52 88888.00 2023-11-19 20:32:07.000 323 22470.56 139.47 41471.48 88888.00 2023-11-19 20:32:08.000 323 22470.60 139.53 41471.44 88888.00 2023-11-19 20:32:09.000 323 22470.57 139.53 41471.47 88888.00 2023-11-19 20:32:10.000 323 22470.50 139.50 41471.50 47550.06 2023-11-19 20:32:11.000 323 22470.48 139.47 41471.48 88888.00 2023-11-19 20:32:12.000 323 22470.49 139.46 41471.40 88888.00 2023-11-19 20:32:13.000 323 22470.48 139.46 41471.33 88888.00 2023-11-19 20:32:14.000 323 22470.49 139.51 41471.36 88888.00 2023-11-19 20:32:15.000 323 22470.53 139.56 41471.45 47550.07 2023-11-19 20:32:16.000 323 22470.54 139.59 41471.51 88888.00 2023-11-19 20:32:17.000 323 22470.53 139.63 41471.55 88888.00 2023-11-19 20:32:18.000 323 22470.50 139.70 41471.55 88888.00 2023-11-19 20:32:19.000 323 22470.45 139.74 41471.49 88888.00 2023-11-19 20:32:20.000 323 22470.43 139.75 41471.49 47550.03 2023-11-19 20:32:21.000 323 22470.48 139.77 41471.56 88888.00 2023-11-19 20:32:22.000 323 22470.55 139.76 41471.60 88888.00 2023-11-19 20:32:23.000 323 22470.56 139.71 41471.56 88888.00 2023-11-19 20:32:24.000 323 22470.49 139.69 41471.54 88888.00 2023-11-19 20:32:25.000 323 22470.46 139.69 41471.53 47550.02 2023-11-19 20:32:26.000 323 22470.50 139.67 41471.52 88888.00 2023-11-19 20:32:27.000 323 22470.53 139.62 41471.47 88888.00 2023-11-19 20:32:28.000 323 22470.50 139.61 41471.45 88888.00 2023-11-19 20:32:29.000 323 22470.47 139.66 41471.48 88888.00 2023-11-19 20:32:30.000 323 22470.49 139.70 41471.55 47550.00 2023-11-19 20:32:31.000 323 22470.51 139.72 41471.57 88888.00 2023-11-19 20:32:32.000 323 22470.52 139.69 41471.50 88888.00 2023-11-19 20:32:33.000 323 22470.48 139.66 41471.44 88888.00 2023-11-19 20:32:34.000 323 22470.41 139.68 41471.44 88888.00 2023-11-19 20:32:35.000 323 22470.36 139.70 41471.46 47549.98 2023-11-19 20:32:36.000 323 22470.35 139.70 41471.50 88888.00 2023-11-19 20:32:37.000 323 22470.34 139.74 41471.54 88888.00 2023-11-19 20:32:38.000 323 22470.31 139.81 41471.57 88888.00 2023-11-19 20:32:39.000 323 22470.29 139.87 41471.56 88888.00 2023-11-19 20:32:40.000 323 22470.28 139.88 41471.44 47549.94 2023-11-19 20:32:41.000 323 22470.30 139.84 41471.30 88888.00 2023-11-19 20:32:42.000 323 22470.31 139.83 41471.28 88888.00 2023-11-19 20:32:43.000 323 22470.30 139.87 41471.37 88888.00 2023-11-19 20:32:44.000 323 22470.27 139.95 41471.46 88888.00 2023-11-19 20:32:45.000 323 22470.23 140.05 41471.52 47549.93 2023-11-19 20:32:46.000 323 22470.19 140.13 41471.52 88888.00 2023-11-19 20:32:47.000 323 22470.20 140.12 41471.48 88888.00 2023-11-19 20:32:48.000 323 22470.21 140.05 41471.43 88888.00 2023-11-19 20:32:49.000 323 22470.21 140.00 41471.35 88888.00 2023-11-19 20:32:50.000 323 22470.21 140.02 41471.29 47549.94 2023-11-19 20:32:51.000 323 22470.19 140.10 41471.29 88888.00 2023-11-19 20:32:52.000 323 22470.19 140.17 41471.38 88888.00 2023-11-19 20:32:53.000 323 22470.20 140.24 41471.49 88888.00 2023-11-19 20:32:54.000 323 22470.21 140.31 41471.53 88888.00 2023-11-19 20:32:55.000 323 22470.19 140.33 41471.50 47549.90 2023-11-19 20:32:56.000 323 22470.17 140.29 41471.48 88888.00 2023-11-19 20:32:57.000 323 22470.17 140.24 41471.49 88888.00 2023-11-19 20:32:58.000 323 22470.19 140.24 41471.44 88888.00 2023-11-19 20:32:59.000 323 22470.18 140.30 41471.38 88888.00 2023-11-19 20:33:00.000 323 22470.13 140.34 41471.38 47549.89 2023-11-19 20:33:01.000 323 22470.11 140.35 41471.47 88888.00 2023-11-19 20:33:02.000 323 22470.14 140.30 41471.53 88888.00 2023-11-19 20:33:03.000 323 22470.16 140.25 41471.47 88888.00 2023-11-19 20:33:04.000 323 22470.16 140.29 41471.39 88888.00 2023-11-19 20:33:05.000 323 22470.16 140.35 41471.37 47549.85 2023-11-19 20:33:06.000 323 22470.13 140.31 41471.34 88888.00 2023-11-19 20:33:07.000 323 22470.04 140.28 41471.28 88888.00 2023-11-19 20:33:08.000 323 22469.97 140.34 41471.27 88888.00 2023-11-19 20:33:09.000 323 22469.95 140.47 41471.36 88888.00 2023-11-19 20:33:10.000 323 22469.98 140.59 41471.45 47549.84 2023-11-19 20:33:11.000 323 22470.02 140.62 41471.46 88888.00 2023-11-19 20:33:12.000 323 22470.03 140.60 41471.41 88888.00 2023-11-19 20:33:13.000 323 22470.02 140.58 41471.33 88888.00 2023-11-19 20:33:14.000 323 22469.98 140.51 41471.25 88888.00 2023-11-19 20:33:15.000 323 22469.94 140.46 41471.27 47549.84 2023-11-19 20:33:16.000 323 22469.92 140.49 41471.36 88888.00 2023-11-19 20:33:17.000 323 22469.93 140.55 41471.43 88888.00 2023-11-19 20:33:18.000 323 22469.97 140.61 41471.48 88888.00 2023-11-19 20:33:19.000 323 22469.99 140.60 41471.46 88888.00 2023-11-19 20:33:20.000 323 22470.00 140.55 41471.38 47549.80 2023-11-19 20:33:21.000 323 22470.00 140.56 41471.32 88888.00 2023-11-19 20:33:22.000 323 22469.98 140.67 41471.29 88888.00 2023-11-19 20:33:23.000 323 22469.93 140.77 41471.27 88888.00 2023-11-19 20:33:24.000 323 22469.87 140.78 41471.23 88888.00 2023-11-19 20:33:25.000 323 22469.82 140.72 41471.19 47549.83 2023-11-19 20:33:26.000 323 22469.82 140.73 41471.24 88888.00 2023-11-19 20:33:27.000 323 22469.87 140.79 41471.35 88888.00 2023-11-19 20:33:28.000 323 22469.90 140.80 41471.43 88888.00 2023-11-19 20:33:29.000 323 22469.88 140.77 41471.47 88888.00 2023-11-19 20:33:30.000 323 22469.86 140.74 41471.52 47549.81 2023-11-19 20:33:31.000 323 22469.87 140.72 41471.48 88888.00 2023-11-19 20:33:32.000 323 22469.85 140.72 41471.36 88888.00 2023-11-19 20:33:33.000 323 22469.83 140.75 41471.35 88888.00 2023-11-19 20:33:34.000 323 22469.84 140.81 41471.47 88888.00 2023-11-19 20:33:35.000 323 22469.86 140.83 41471.51 47549.82 2023-11-19 20:33:36.000 323 22469.89 140.76 41471.40 88888.00 2023-11-19 20:33:37.000 323 22469.93 140.68 41471.29 88888.00 2023-11-19 20:33:38.000 323 22469.92 140.62 41471.23 88888.00 2023-11-19 20:33:39.000 323 22469.86 140.58 41471.19 88888.00 2023-11-19 20:33:40.000 323 22469.84 140.53 41471.21 47549.81 2023-11-19 20:33:41.000 323 22469.83 140.51 41471.28 88888.00 2023-11-19 20:33:42.000 323 22469.85 140.59 41471.34 88888.00 2023-11-19 20:33:43.000 323 22469.91 140.73 41471.38 88888.00 2023-11-19 20:33:44.000 323 22469.95 140.77 41471.36 88888.00 2023-11-19 20:33:45.000 323 22469.94 140.74 41471.36 47549.81 2023-11-19 20:33:46.000 323 22469.92 140.76 41471.43 88888.00 2023-11-19 20:33:47.000 323 22469.90 140.76 41471.45 88888.00 2023-11-19 20:33:48.000 323 22469.87 140.72 41471.36 88888.00 2023-11-19 20:33:49.000 323 22469.84 140.71 41471.31 88888.00 2023-11-19 20:33:50.000 323 22469.85 140.71 41471.39 47549.81 2023-11-19 20:33:51.000 323 22469.88 140.72 41471.50 88888.00 2023-11-19 20:33:52.000 323 22469.83 140.73 41471.46 88888.00 2023-11-19 20:33:53.000 323 22469.78 140.76 41471.37 88888.00 2023-11-19 20:33:54.000 323 22469.81 140.77 41471.35 88888.00 2023-11-19 20:33:55.000 323 22469.84 140.69 41471.38 47549.80 2023-11-19 20:33:56.000 323 22469.84 140.61 41471.41 88888.00 2023-11-19 20:33:57.000 323 22469.87 140.58 41471.41 88888.00 2023-11-19 20:33:58.000 323 22469.88 140.60 41471.38 88888.00 2023-11-19 20:33:59.000 323 22469.83 140.66 41471.38 88888.00 2023-11-19 20:34:00.000 323 22469.76 140.69 41471.36 47549.84 2023-11-19 20:34:01.000 323 22469.74 140.67 41471.32 88888.00 2023-11-19 20:34:02.000 323 22469.77 140.63 41471.31 88888.00 2023-11-19 20:34:03.000 323 22469.80 140.59 41471.32 88888.00 2023-11-19 20:34:04.000 323 22469.78 140.54 41471.30 88888.00 2023-11-19 20:34:05.000 323 22469.77 140.50 41471.27 47549.82 2023-11-19 20:34:06.000 323 22469.76 140.47 41471.26 88888.00 2023-11-19 20:34:07.000 323 22469.77 140.50 41471.32 88888.00 2023-11-19 20:34:08.000 323 22469.82 140.62 41471.46 88888.00 2023-11-19 20:34:09.000 323 22469.85 140.73 41471.53 88888.00 2023-11-19 20:34:10.000 323 22469.84 140.75 41471.51 47549.80 2023-11-19 20:34:11.000 323 22469.83 140.68 41471.43 88888.00 2023-11-19 20:34:12.000 323 22469.82 140.58 41471.30 88888.00 2023-11-19 20:34:13.000 323 22469.78 140.52 41471.27 88888.00 2023-11-19 20:34:14.000 323 22469.75 140.51 41471.31 88888.00 2023-11-19 20:34:15.000 323 22469.74 140.57 41471.23 47549.83 2023-11-19 20:34:16.000 323 22469.79 140.68 41471.15 88888.00 2023-11-19 20:34:17.000 323 22469.83 140.74 41471.21 88888.00 2023-11-19 20:34:18.000 323 22469.86 140.75 41471.36 88888.00 2023-11-19 20:34:19.000 323 22469.85 140.68 41471.46 88888.00 2023-11-19 20:34:20.000 323 22469.78 140.59 41471.39 47549.83 2023-11-19 20:34:21.000 323 22469.72 140.54 41471.32 88888.00 2023-11-19 20:34:22.000 323 22469.70 140.51 41471.35 88888.00 2023-11-19 20:34:23.000 323 22469.73 140.48 41471.40 88888.00 2023-11-19 20:34:24.000 323 22469.78 140.49 41471.32 88888.00 2023-11-19 20:34:25.000 323 22469.81 140.59 41471.18 47549.86 2023-11-19 20:34:26.000 323 22469.81 140.73 41471.19 88888.00 2023-11-19 20:34:27.000 323 22469.82 140.80 41471.34 88888.00 2023-11-19 20:34:28.000 323 22469.85 140.76 41471.45 88888.00 2023-11-19 20:34:29.000 323 22469.86 140.66 41471.44 88888.00 2023-11-19 20:34:30.000 323 22469.84 140.58 41471.37 47549.82 2023-11-19 20:34:31.000 323 22469.80 140.54 41471.31 88888.00 2023-11-19 20:34:32.000 323 22469.78 140.53 41471.31 88888.00 2023-11-19 20:34:33.000 323 22469.80 140.58 41471.43 88888.00 2023-11-19 20:34:34.000 323 22469.82 140.67 41471.56 88888.00 2023-11-19 20:34:35.000 323 22469.87 140.73 41471.57 47549.84 2023-11-19 20:34:36.000 323 22469.88 140.71 41471.53 88888.00 2023-11-19 20:34:37.000 323 22469.84 140.62 41471.48 88888.00 2023-11-19 20:34:38.000 323 22469.82 140.59 41471.43 88888.00 2023-11-19 20:34:39.000 323 22469.84 140.63 41471.38 88888.00 2023-11-19 20:34:40.000 323 22469.85 140.69 41471.37 47549.83 2023-11-19 20:34:41.000 323 22469.85 140.74 41471.40 88888.00 2023-11-19 20:34:42.000 323 22469.82 140.77 41471.45 88888.00 2023-11-19 20:34:43.000 323 22469.81 140.74 41471.42 88888.00 2023-11-19 20:34:44.000 323 22469.81 140.69 41471.31 88888.00 2023-11-19 20:34:45.000 323 22469.83 140.72 41471.27 47549.81 2023-11-19 20:34:46.000 323 22469.85 140.74 41471.30 88888.00 2023-11-19 20:34:47.000 323 22469.83 140.71 41471.32 88888.00 2023-11-19 20:34:48.000 323 22469.78 140.67 41471.30 88888.00 2023-11-19 20:34:49.000 323 22469.78 140.67 41471.32 88888.00 2023-11-19 20:34:50.000 323 22469.83 140.70 41471.39 47549.82 2023-11-19 20:34:51.000 323 22469.85 140.72 41471.42 88888.00 2023-11-19 20:34:52.000 323 22469.82 140.72 41471.41 88888.00 2023-11-19 20:34:53.000 323 22469.83 140.72 41471.41 88888.00 2023-11-19 20:34:54.000 323 22469.82 140.70 41471.40 88888.00 2023-11-19 20:34:55.000 323 22469.74 140.68 41471.37 47549.82 2023-11-19 20:34:56.000 323 22469.69 140.67 41471.27 88888.00 2023-11-19 20:34:57.000 323 22469.73 140.69 41471.20 88888.00 2023-11-19 20:34:58.000 323 22469.77 140.76 41471.23 88888.00 2023-11-19 20:34:59.000 323 22469.77 140.85 41471.31 88888.00 2023-11-19 20:35:00.000 323 22469.76 140.92 41471.37 47549.83 2023-11-19 20:35:01.000 323 22469.72 140.91 41471.36 88888.00 2023-11-19 20:35:02.000 323 22469.64 140.79 41471.26 88888.00 2023-11-19 20:35:03.000 323 22469.60 140.69 41471.19 88888.00 2023-11-19 20:35:04.000 323 22469.64 140.69 41471.25 88888.00 2023-11-19 20:35:05.000 323 22469.67 140.75 41471.38 47549.82 2023-11-19 20:35:06.000 323 22469.66 140.84 41471.47 88888.00 2023-11-19 20:35:07.000 323 22469.68 140.93 41471.46 88888.00 2023-11-19 20:35:08.000 323 22469.72 140.98 41471.39 88888.00 2023-11-19 20:35:09.000 323 22469.71 140.99 41471.32 88888.00 2023-11-19 20:35:10.000 323 22469.66 140.96 41471.29 47549.79 2023-11-19 20:35:11.000 323 22469.62 140.92 41471.22 88888.00 2023-11-19 20:35:12.000 323 22469.62 140.94 41471.19 88888.00 2023-11-19 20:35:13.000 323 22469.66 141.01 41471.30 88888.00 2023-11-19 20:35:14.000 323 22469.75 141.07 41471.42 88888.00 2023-11-19 20:35:15.000 323 22469.81 141.09 41471.40 47549.82 2023-11-19 20:35:16.000 323 22469.81 141.09 41471.37 88888.00 2023-11-19 20:35:17.000 323 22469.78 141.10 41471.40 88888.00 2023-11-19 20:35:18.000 323 22469.73 141.11 41471.38 88888.00 2023-11-19 20:35:19.000 323 22469.67 141.09 41471.32 88888.00 2023-11-19 20:35:20.000 323 22469.69 141.04 41471.33 47549.79 2023-11-19 20:35:21.000 323 22469.75 140.95 41471.36 88888.00 2023-11-19 20:35:22.000 323 22469.79 140.90 41471.38 88888.00 2023-11-19 20:35:23.000 323 22469.84 140.94 41471.43 88888.00 2023-11-19 20:35:24.000 323 22469.89 141.01 41471.47 88888.00 2023-11-19 20:35:25.000 323 22469.87 140.98 41471.43 47549.83 2023-11-19 20:35:26.000 323 22469.83 140.88 41471.37 88888.00 2023-11-19 20:35:27.000 323 22469.85 140.77 41471.34 88888.00 2023-11-19 20:35:28.000 323 22469.93 140.74 41471.29 88888.00 2023-11-19 20:35:29.000 323 22470.02 140.78 41471.23 88888.00 2023-11-19 20:35:30.000 323 22470.05 140.82 41471.23 47549.81 2023-11-19 20:35:31.000 323 22470.01 140.86 41471.33 88888.00 2023-11-19 20:35:32.000 323 22469.98 140.95 41471.46 88888.00 2023-11-19 20:35:33.000 323 22469.97 141.03 41471.50 88888.00 2023-11-19 20:35:34.000 323 22469.95 141.06 41471.43 88888.00 2023-11-19 20:35:35.000 323 22469.91 141.05 41471.38 47549.81 2023-11-19 20:35:36.000 323 22469.87 141.04 41471.38 88888.00 2023-11-19 20:35:37.000 323 22469.85 141.00 41471.32 88888.00 2023-11-19 20:35:38.000 323 22469.83 140.98 41471.23 88888.00 2023-11-19 20:35:39.000 323 22469.81 141.02 41471.28 88888.00 2023-11-19 20:35:40.000 323 22469.81 141.09 41471.37 47549.84 2023-11-19 20:35:41.000 323 22469.84 141.13 41471.35 88888.00 2023-11-19 20:35:42.000 323 22469.88 141.11 41471.27 88888.00 2023-11-19 20:35:43.000 323 22469.88 141.05 41471.22 88888.00 2023-11-19 20:35:44.000 323 22469.85 141.03 41471.26 88888.00 2023-11-19 20:35:45.000 323 22469.82 141.07 41471.34 47549.80 2023-11-19 20:35:46.000 323 22469.78 141.12 41471.40 88888.00 2023-11-19 20:35:47.000 323 22469.73 141.17 41471.36 88888.00 2023-11-19 20:35:48.000 323 22469.68 141.24 41471.24 88888.00 2023-11-19 20:35:49.000 323 22469.64 141.29 41471.14 88888.00 2023-11-19 20:35:50.000 323 22469.64 141.28 41471.18 47549.83 2023-11-19 20:35:51.000 323 22469.66 141.24 41471.24 88888.00 2023-11-19 20:35:52.000 323 22469.67 141.21 41471.22 88888.00 2023-11-19 20:35:53.000 323 22469.69 141.22 41471.19 88888.00 2023-11-19 20:35:54.000 323 22469.72 141.24 41471.20 88888.00 2023-11-19 20:35:55.000 323 22469.73 141.21 41471.21 47549.81 2023-11-19 20:35:56.000 323 22469.74 141.21 41471.27 88888.00 2023-11-19 20:35:57.000 323 22469.77 141.26 41471.34 88888.00 2023-11-19 20:35:58.000 323 22469.78 141.28 41471.38 88888.00 2023-11-19 20:35:59.000 323 22469.73 141.27 41471.33 88888.00 2023-11-19 20:36:00.000 323 22469.64 141.24 41471.21 47549.80 2023-11-19 20:36:01.000 323 22469.57 141.14 41471.13 88888.00 2023-11-19 20:36:02.000 323 22469.57 141.06 41471.07 88888.00 2023-11-19 20:36:03.000 323 22469.64 141.07 41471.14 88888.00 2023-11-19 20:36:04.000 323 22469.70 141.17 41471.33 88888.00 2023-11-19 20:36:05.000 323 22469.73 141.25 41471.46 47549.80 2023-11-19 20:36:06.000 323 22469.74 141.21 41471.48 88888.00 2023-11-19 20:36:07.000 323 22469.73 141.08 41471.48 88888.00 2023-11-19 20:36:08.000 323 22469.72 141.01 41471.50 88888.00 2023-11-19 20:36:09.000 323 22469.68 141.04 41471.52 88888.00 2023-11-19 20:36:10.000 323 22469.66 141.08 41471.49 47549.82 2023-11-19 20:36:11.000 323 22469.67 141.07 41471.48 88888.00 2023-11-19 20:36:12.000 323 22469.69 141.05 41471.54 88888.00 2023-11-19 20:36:13.000 323 22469.72 141.09 41471.62 88888.00 2023-11-19 20:36:14.000 323 22469.74 141.13 41471.63 88888.00 2023-11-19 20:36:15.000 323 22469.74 141.14 41471.64 47549.79 2023-11-19 20:36:16.000 323 22469.73 141.12 41471.61 88888.00 2023-11-19 20:36:17.000 323 22469.69 141.06 41471.49 88888.00 2023-11-19 20:36:18.000 323 22469.66 141.03 41471.43 88888.00 2023-11-19 20:36:19.000 323 22469.66 141.09 41471.48 88888.00 2023-11-19 20:36:20.000 323 22469.69 141.12 41471.58 47549.81 2023-11-19 20:36:21.000 323 22469.72 141.12 41471.69 88888.00 2023-11-19 20:36:22.000 323 22469.70 141.11 41471.80 88888.00 2023-11-19 20:36:23.000 323 22469.65 141.08 41471.82 88888.00 2023-11-19 20:36:24.000 323 22469.62 141.04 41471.71 88888.00 2023-11-19 20:36:25.000 323 22469.60 140.99 41471.59 47549.83 2023-11-19 20:36:26.000 323 22469.56 140.95 41471.52 88888.00 2023-11-19 20:36:27.000 323 22469.56 140.94 41471.52 88888.00 2023-11-19 20:36:28.000 323 22469.62 140.99 41471.51 88888.00 2023-11-19 20:36:29.000 323 22469.66 141.11 41471.50 88888.00 2023-11-19 20:36:30.000 323 22469.68 141.23 41471.53 47549.84 2023-11-19 20:36:31.000 323 22469.71 141.28 41471.61 88888.00 2023-11-19 20:36:32.000 323 22469.73 141.23 41471.62 88888.00 2023-11-19 20:36:33.000 323 22469.68 141.14 41471.54 88888.00 2023-11-19 20:36:34.000 323 22469.62 141.09 41471.43 88888.00 2023-11-19 20:36:35.000 323 22469.61 141.09 41471.40 47549.80 2023-11-19 20:36:36.000 323 22469.61 141.06 41471.45 88888.00 2023-11-19 20:36:37.000 323 22469.61 141.05 41471.51 88888.00 2023-11-19 20:36:38.000 323 22469.65 141.08 41471.57 88888.00 2023-11-19 20:36:39.000 323 22469.69 141.12 41471.65 88888.00 2023-11-19 20:36:40.000 323 22469.71 141.12 41471.65 47549.85 2023-11-19 20:36:41.000 323 22469.72 141.10 41471.59 88888.00 2023-11-19 20:36:42.000 323 22469.71 141.10 41471.56 88888.00 2023-11-19 20:36:43.000 323 22469.70 141.12 41471.56 88888.00 2023-11-19 20:36:44.000 323 22469.71 141.14 41471.50 88888.00 2023-11-19 20:36:45.000 323 22469.70 141.15 41471.44 47549.84 2023-11-19 20:36:46.000 323 22469.68 141.11 41471.41 88888.00 2023-11-19 20:36:47.000 323 22469.66 141.01 41471.38 88888.00 2023-11-19 20:36:48.000 323 22469.69 140.95 41471.41 88888.00 2023-11-19 20:36:49.000 323 22469.76 141.00 41471.45 88888.00 2023-11-19 20:36:50.000 323 22469.76 141.06 41471.43 47549.86 2023-11-19 20:36:51.000 323 22469.70 141.13 41471.43 88888.00 2023-11-19 20:36:52.000 323 22469.62 141.18 41471.43 88888.00 2023-11-19 20:36:53.000 323 22469.57 141.19 41471.38 88888.00 2023-11-19 20:36:54.000 323 22469.61 141.24 41471.39 88888.00 2023-11-19 20:36:55.000 323 22469.69 141.33 41471.50 47549.88 2023-11-19 20:36:56.000 323 22469.72 141.34 41471.56 88888.00 2023-11-19 20:36:57.000 323 22469.71 141.27 41471.53 88888.00 2023-11-19 20:36:58.000 323 22469.68 141.20 41471.45 88888.00 2023-11-19 20:36:59.000 323 22469.68 141.17 41471.39 88888.00 2023-11-19 20:37:00.000 323 22469.74 141.19 41471.43 47549.91 2023-11-19 20:37:01.000 323 22469.80 141.21 41471.50 88888.00 2023-11-19 20:37:02.000 323 22469.80 141.24 41471.57 88888.00 2023-11-19 20:37:03.000 323 22469.77 141.30 41471.63 88888.00 2023-11-19 20:37:04.000 323 22469.77 141.33 41471.65 88888.00 2023-11-19 20:37:05.000 323 22469.82 141.31 41471.64 47549.90 2023-11-19 20:37:06.000 323 22469.85 141.22 41471.64 88888.00 2023-11-19 20:37:07.000 323 22469.84 141.12 41471.63 88888.00 2023-11-19 20:37:08.000 323 22469.84 141.11 41471.59 88888.00 2023-11-19 20:37:09.000 323 22469.87 141.16 41471.57 88888.00 2023-11-19 20:37:10.000 323 22469.89 141.19 41471.62 47549.91 2023-11-19 20:37:11.000 323 22469.85 141.22 41471.69 88888.00 2023-11-19 20:37:12.000 323 22469.81 141.25 41471.77 88888.00 2023-11-19 20:37:13.000 323 22469.83 141.24 41471.83 88888.00 2023-11-19 20:37:14.000 323 22469.84 141.21 41471.85 88888.00 2023-11-19 20:37:15.000 323 22469.80 141.18 41471.81 47549.96 2023-11-19 20:37:16.000 323 22469.81 141.15 41471.75 88888.00 2023-11-19 20:37:17.000 323 22469.91 141.16 41471.70 88888.00 2023-11-19 20:37:18.000 323 22469.99 141.23 41471.72 88888.00 2023-11-19 20:37:19.000 323 22469.98 141.34 41471.82 88888.00 2023-11-19 20:37:20.000 323 22469.94 141.38 41471.86 47549.97 2023-11-19 20:37:21.000 323 22469.93 141.31 41471.85 88888.00 2023-11-19 20:37:22.000 323 22469.93 141.21 41471.83 88888.00 2023-11-19 20:37:23.000 323 22469.86 141.13 41471.74 88888.00 2023-11-19 20:37:24.000 323 22469.75 141.11 41471.65 88888.00 2023-11-19 20:37:25.000 323 22469.71 141.08 41471.64 47549.96 2023-11-19 20:37:26.000 323 22469.73 141.03 41471.66 88888.00 2023-11-19 20:37:27.000 323 22469.76 141.09 41471.67 88888.00 2023-11-19 20:37:28.000 323 22469.78 141.25 41471.66 88888.00 2023-11-19 20:37:29.000 323 22469.79 141.32 41471.61 88888.00 2023-11-19 20:37:30.000 323 22469.78 141.30 41471.59 47549.96 2023-11-19 20:37:31.000 323 22469.74 141.28 41471.62 88888.00 2023-11-19 20:37:32.000 323 22469.71 141.22 41471.61 88888.00 2023-11-19 20:37:33.000 323 22469.70 141.20 41471.57 88888.00 2023-11-19 20:37:34.000 323 22469.72 141.24 41471.59 88888.00 2023-11-19 20:37:35.000 323 22469.77 141.29 41471.66 47549.98 2023-11-19 20:37:36.000 323 22469.81 141.33 41471.79 88888.00 2023-11-19 20:37:37.000 323 22469.83 141.34 41471.87 88888.00 2023-11-19 20:37:38.000 323 22469.83 141.33 41471.83 88888.00 2023-11-19 20:37:39.000 323 22469.85 141.35 41471.73 88888.00 2023-11-19 20:37:40.000 323 22469.86 141.39 41471.68 47549.98 2023-11-19 20:37:41.000 323 22469.85 141.38 41471.72 88888.00 2023-11-19 20:37:42.000 323 22469.85 141.29 41471.77 88888.00 2023-11-19 20:37:43.000 323 22469.83 141.29 41471.79 88888.00 2023-11-19 20:37:44.000 323 22469.82 141.38 41471.81 88888.00 2023-11-19 20:37:45.000 323 22469.82 141.44 41471.77 47550.00 2023-11-19 20:37:46.000 323 22469.83 141.43 41471.69 88888.00 2023-11-19 20:37:47.000 323 22469.83 141.42 41471.63 88888.00 2023-11-19 20:37:48.000 323 22469.81 141.42 41471.62 88888.00 2023-11-19 20:37:49.000 323 22469.78 141.37 41471.62 88888.00 2023-11-19 20:37:50.000 323 22469.78 141.34 41471.64 47550.00 2023-11-19 20:37:51.000 323 22469.78 141.41 41471.68 88888.00 2023-11-19 20:37:52.000 323 22469.76 141.47 41471.67 88888.00 2023-11-19 20:37:53.000 323 22469.74 141.50 41471.62 88888.00 2023-11-19 20:37:54.000 323 22469.78 141.55 41471.69 88888.00 2023-11-19 20:37:55.000 323 22469.85 141.58 41471.84 47549.99 2023-11-19 20:37:56.000 323 22469.90 141.54 41471.87 88888.00 2023-11-19 20:37:57.000 323 22469.88 141.44 41471.78 88888.00 2023-11-19 20:37:58.000 323 22469.84 141.35 41471.70 88888.00 2023-11-19 20:37:59.000 323 22469.82 141.35 41471.66 88888.00 2023-11-19 20:38:00.000 323 22469.84 141.42 41471.63 47550.03 2023-11-19 20:38:01.000 323 22469.87 141.48 41471.62 88888.00 2023-11-19 20:38:02.000 323 22469.87 141.45 41471.59 88888.00 2023-11-19 20:38:03.000 323 22469.84 141.43 41471.53 88888.00 2023-11-19 20:38:04.000 323 22469.80 141.42 41471.43 88888.00 2023-11-19 20:38:05.000 323 22469.78 141.38 41471.33 47549.99 2023-11-19 20:38:06.000 323 22469.79 141.38 41471.41 88888.00 2023-11-19 20:38:07.000 323 22469.83 141.41 41471.60 88888.00 2023-11-19 20:38:08.000 323 22469.87 141.41 41471.69 88888.00 2023-11-19 20:38:09.000 323 22469.87 141.37 41471.70 88888.00 2023-11-19 20:38:10.000 323 22469.87 141.29 41471.69 47549.96 2023-11-19 20:38:11.000 323 22469.92 141.28 41471.72 88888.00 2023-11-19 20:38:12.000 323 22469.98 141.32 41471.78 88888.00 2023-11-19 20:38:13.000 323 22469.96 141.28 41471.79 88888.00 2023-11-19 20:38:14.000 323 22469.85 141.26 41471.72 88888.00 2023-11-19 20:38:15.000 323 22469.81 141.30 41471.66 47549.99 2023-11-19 20:38:16.000 323 22469.83 141.35 41471.62 88888.00 2023-11-19 20:38:17.000 323 22469.86 141.39 41471.63 88888.00 2023-11-19 20:38:18.000 323 22469.90 141.48 41471.73 88888.00 2023-11-19 20:38:19.000 323 22469.98 141.58 41471.85 88888.00 2023-11-19 20:38:20.000 323 22470.00 141.57 41471.90 47549.98 2023-11-19 20:38:21.000 323 22469.94 141.45 41471.85 88888.00 2023-11-19 20:38:22.000 323 22469.89 141.38 41471.74 88888.00 2023-11-19 20:38:23.000 323 22469.87 141.42 41471.71 88888.00 2023-11-19 20:38:24.000 323 22469.88 141.51 41471.79 88888.00 2023-11-19 20:38:25.000 323 22469.90 141.54 41471.84 47549.99 2023-11-19 20:38:26.000 323 22469.90 141.56 41471.87 88888.00 2023-11-19 20:38:27.000 323 22469.91 141.63 41471.89 88888.00 2023-11-19 20:38:28.000 323 22469.96 141.67 41471.87 88888.00 2023-11-19 20:38:29.000 323 22469.95 141.63 41471.81 88888.00 2023-11-19 20:38:30.000 323 22469.87 141.55 41471.71 47549.98 2023-11-19 20:38:31.000 323 22469.85 141.49 41471.66 88888.00 2023-11-19 20:38:32.000 323 22469.91 141.45 41471.67 88888.00 2023-11-19 20:38:33.000 323 22469.91 141.46 41471.70 88888.00 2023-11-19 20:38:34.000 323 22469.84 141.48 41471.69 88888.00 2023-11-19 20:38:35.000 323 22469.80 141.51 41471.67 47550.00 2023-11-19 20:38:36.000 323 22469.85 141.55 41471.73 88888.00 2023-11-19 20:38:37.000 323 22469.90 141.54 41471.77 88888.00 2023-11-19 20:38:38.000 323 22469.86 141.46 41471.69 88888.00 2023-11-19 20:38:39.000 323 22469.83 141.42 41471.62 88888.00 2023-11-19 20:38:40.000 323 22469.84 141.44 41471.64 47549.98 2023-11-19 20:38:41.000 323 22469.82 141.43 41471.67 88888.00 2023-11-19 20:38:42.000 323 22469.80 141.42 41471.72 88888.00 2023-11-19 20:38:43.000 323 22469.82 141.47 41471.79 88888.00 2023-11-19 20:38:44.000 323 22469.87 141.54 41471.83 88888.00 2023-11-19 20:38:45.000 323 22469.92 141.54 41471.84 47549.97 2023-11-19 20:38:46.000 323 22469.91 141.48 41471.82 88888.00 2023-11-19 20:38:47.000 323 22469.84 141.42 41471.79 88888.00 2023-11-19 20:38:48.000 323 22469.78 141.39 41471.79 88888.00 2023-11-19 20:38:49.000 323 22469.78 141.38 41471.79 88888.00 2023-11-19 20:38:50.000 323 22469.83 141.43 41471.84 47549.95 2023-11-19 20:38:51.000 323 22469.88 141.49 41471.93 88888.00 2023-11-19 20:38:52.000 323 22469.91 141.51 41471.89 88888.00 2023-11-19 20:38:53.000 323 22469.90 141.46 41471.77 88888.00 2023-11-19 20:38:54.000 323 22469.85 141.41 41471.69 88888.00 2023-11-19 20:38:55.000 323 22469.80 141.44 41471.70 47549.94 2023-11-19 20:38:56.000 323 22469.76 141.49 41471.76 88888.00 2023-11-19 20:38:57.000 323 22469.78 141.52 41471.85 88888.00 2023-11-19 20:38:58.000 323 22469.82 141.53 41471.90 88888.00 2023-11-19 20:38:59.000 323 22469.84 141.55 41471.91 88888.00 2023-11-19 20:39:00.000 323 22469.83 141.53 41471.90 47549.98 2023-11-19 20:39:01.000 323 22469.79 141.49 41471.85 88888.00 2023-11-19 20:39:02.000 323 22469.75 141.46 41471.81 88888.00 2023-11-19 20:39:03.000 323 22469.73 141.47 41471.81 88888.00 2023-11-19 20:39:04.000 323 22469.72 141.50 41471.79 88888.00 2023-11-19 20:39:05.000 323 22469.73 141.49 41471.77 47549.95 2023-11-19 20:39:06.000 323 22469.72 141.45 41471.82 88888.00 2023-11-19 20:39:07.000 323 22469.73 141.49 41471.93 88888.00 2023-11-19 20:39:08.000 323 22469.74 141.52 41471.96 88888.00 2023-11-19 20:39:09.000 323 22469.76 141.49 41471.90 88888.00 2023-11-19 20:39:10.000 323 22469.78 141.44 41471.82 47549.98 2023-11-19 20:39:11.000 323 22469.78 141.37 41471.75 88888.00 2023-11-19 20:39:12.000 323 22469.77 141.30 41471.66 88888.00 2023-11-19 20:39:13.000 323 22469.76 141.27 41471.57 88888.00 2023-11-19 20:39:14.000 323 22469.78 141.32 41471.56 88888.00 2023-11-19 20:39:15.000 323 22469.82 141.38 41471.61 47549.99 2023-11-19 20:39:16.000 323 22469.82 141.41 41471.56 88888.00 2023-11-19 20:39:17.000 323 22469.78 141.44 41471.49 88888.00 2023-11-19 20:39:18.000 323 22469.78 141.49 41471.54 88888.00 2023-11-19 20:39:19.000 323 22469.77 141.47 41471.61 88888.00 2023-11-19 20:39:20.000 323 22469.69 141.39 41471.59 47549.96 2023-11-19 20:39:21.000 323 22469.63 141.38 41471.59 88888.00 2023-11-19 20:39:22.000 323 22469.69 141.44 41471.69 88888.00 2023-11-19 20:39:23.000 323 22469.78 141.48 41471.78 88888.00 2023-11-19 20:39:24.000 323 22469.81 141.54 41471.77 88888.00 2023-11-19 20:39:25.000 323 22469.76 141.53 41471.69 47549.98 2023-11-19 20:39:26.000 323 22469.74 141.47 41471.64 88888.00 2023-11-19 20:39:27.000 323 22469.77 141.49 41471.64 88888.00 2023-11-19 20:39:28.000 323 22469.80 141.57 41471.60 88888.00 2023-11-19 20:39:29.000 323 22469.82 141.62 41471.57 88888.00 2023-11-19 20:39:30.000 323 22469.78 141.59 41471.59 47549.98 2023-11-19 20:39:31.000 323 22469.72 141.52 41471.61 88888.00 2023-11-19 20:39:32.000 323 22469.72 141.46 41471.66 88888.00 2023-11-19 20:39:33.000 323 22469.70 141.41 41471.66 88888.00 2023-11-19 20:39:34.000 323 22469.67 141.42 41471.57 88888.00 2023-11-19 20:39:35.000 323 22469.66 141.48 41471.55 47549.96 2023-11-19 20:39:36.000 323 22469.65 141.51 41471.62 88888.00 2023-11-19 20:39:37.000 323 22469.66 141.51 41471.67 88888.00 2023-11-19 20:39:38.000 323 22469.71 141.46 41471.64 88888.00 2023-11-19 20:39:39.000 323 22469.77 141.45 41471.58 88888.00 2023-11-19 20:39:40.000 323 22469.81 141.49 41471.57 47549.94 2023-11-19 20:39:41.000 323 22469.80 141.52 41471.65 88888.00 2023-11-19 20:39:42.000 323 22469.73 141.52 41471.73 88888.00 2023-11-19 20:39:43.000 323 22469.67 141.51 41471.72 88888.00 2023-11-19 20:39:44.000 323 22469.64 141.51 41471.64 88888.00 2023-11-19 20:39:45.000 323 22469.65 141.55 41471.63 47549.94 2023-11-19 20:39:46.000 323 22469.66 141.60 41471.70 88888.00 2023-11-19 20:39:47.000 323 22469.65 141.57 41471.73 88888.00 2023-11-19 20:39:48.000 323 22469.63 141.47 41471.68 88888.00 2023-11-19 20:39:49.000 323 22469.64 141.47 41471.63 88888.00 2023-11-19 20:39:50.000 323 22469.68 141.55 41471.61 47549.95 2023-11-19 20:39:51.000 323 22469.70 141.58 41471.66 88888.00 2023-11-19 20:39:52.000 323 22469.68 141.54 41471.69 88888.00 2023-11-19 20:39:53.000 323 22469.63 141.47 41471.66 88888.00 2023-11-19 20:39:54.000 323 22469.60 141.41 41471.66 88888.00 2023-11-19 20:39:55.000 323 22469.59 141.40 41471.69 47549.93 2023-11-19 20:39:56.000 323 22469.60 141.40 41471.71 88888.00 2023-11-19 20:39:57.000 323 22469.62 141.39 41471.69 88888.00 2023-11-19 20:39:58.000 323 22469.62 141.39 41471.63 88888.00 2023-11-19 20:39:59.000 323 22469.63 141.44 41471.57 88888.00 2023-11-19 20:40:00.000 323 22469.65 141.48 41471.57 47549.95 2023-11-19 20:40:01.000 323 22469.62 141.42 41471.55 88888.00 2023-11-19 20:40:02.000 323 22469.60 141.36 41471.55 88888.00 2023-11-19 20:40:03.000 323 22469.63 141.37 41471.57 88888.00 2023-11-19 20:40:04.000 323 22469.62 141.41 41471.54 88888.00 2023-11-19 20:40:05.000 323 22469.60 141.44 41471.56 47549.90 2023-11-19 20:40:06.000 323 22469.61 141.46 41471.62 88888.00 2023-11-19 20:40:07.000 323 22469.62 141.46 41471.57 88888.00 2023-11-19 20:40:08.000 323 22469.59 141.47 41471.51 88888.00 2023-11-19 20:40:09.000 323 22469.57 141.49 41471.54 88888.00 2023-11-19 20:40:10.000 323 22469.57 141.48 41471.54 47549.94 2023-11-19 20:40:11.000 323 22469.57 141.42 41471.50 88888.00 2023-11-19 20:40:12.000 323 22469.58 141.38 41471.55 88888.00 2023-11-19 20:40:13.000 323 22469.61 141.43 41471.66 88888.00 2023-11-19 20:40:14.000 323 22469.62 141.53 41471.74 88888.00 2023-11-19 20:40:15.000 323 22469.63 141.58 41471.72 47549.93 2023-11-19 20:40:16.000 323 22469.68 141.56 41471.62 88888.00 2023-11-19 20:40:17.000 323 22469.67 141.54 41471.52 88888.00 2023-11-19 20:40:18.000 323 22469.60 141.53 41471.46 88888.00 2023-11-19 20:40:19.000 323 22469.60 141.52 41471.46 88888.00 2023-11-19 20:40:20.000 323 22469.68 141.53 41471.53 47549.91 2023-11-19 20:40:21.000 323 22469.72 141.56 41471.61 88888.00 2023-11-19 20:40:22.000 323 22469.69 141.60 41471.63 88888.00 2023-11-19 20:40:23.000 323 22469.65 141.64 41471.65 88888.00 2023-11-19 20:40:24.000 323 22469.61 141.71 41471.69 88888.00 2023-11-19 20:40:25.000 323 22469.63 141.76 41471.73 47549.96 2023-11-19 20:40:26.000 323 22469.65 141.74 41471.71 88888.00 2023-11-19 20:40:27.000 323 22469.60 141.68 41471.65 88888.00 2023-11-19 20:40:28.000 323 22469.55 141.62 41471.59 88888.00 2023-11-19 20:40:29.000 323 22469.56 141.61 41471.62 88888.00 2023-11-19 20:40:30.000 323 22469.62 141.66 41471.73 47549.89 2023-11-19 20:40:31.000 323 22469.65 141.69 41471.76 88888.00 2023-11-19 20:40:32.000 323 22469.66 141.65 41471.67 88888.00 2023-11-19 20:40:33.000 323 22469.67 141.61 41471.66 88888.00 2023-11-19 20:40:34.000 323 22469.63 141.62 41471.73 88888.00 2023-11-19 20:40:35.000 323 22469.57 141.66 41471.73 47549.91 2023-11-19 20:40:36.000 323 22469.53 141.74 41471.69 88888.00 2023-11-19 20:40:37.000 323 22469.53 141.79 41471.64 88888.00 2023-11-19 20:40:38.000 323 22469.53 141.75 41471.58 88888.00 2023-11-19 20:40:39.000 323 22469.54 141.74 41471.60 88888.00 2023-11-19 20:40:40.000 323 22469.54 141.74 41471.65 47549.90 2023-11-19 20:40:41.000 323 22469.55 141.74 41471.65 88888.00 2023-11-19 20:40:42.000 323 22469.57 141.79 41471.63 88888.00 2023-11-19 20:40:43.000 323 22469.55 141.81 41471.62 88888.00 2023-11-19 20:40:44.000 323 22469.49 141.75 41471.62 88888.00 2023-11-19 20:40:45.000 323 22469.45 141.66 41471.62 47549.89 2023-11-19 20:40:46.000 323 22469.45 141.64 41471.62 88888.00 2023-11-19 20:40:47.000 323 22469.49 141.67 41471.67 88888.00 2023-11-19 20:40:48.000 323 22469.52 141.71 41471.75 88888.00 2023-11-19 20:40:49.000 323 22469.54 141.75 41471.76 88888.00 2023-11-19 20:40:50.000 323 22469.57 141.80 41471.70 47549.84 2023-11-19 20:40:51.000 323 22469.58 141.79 41471.64 88888.00 2023-11-19 20:40:52.000 323 22469.58 141.77 41471.66 88888.00 2023-11-19 20:40:53.000 323 22469.61 141.81 41471.70 88888.00 2023-11-19 20:40:54.000 323 22469.65 141.88 41471.72 88888.00 2023-11-19 20:40:55.000 323 22469.63 141.93 41471.77 47549.84 2023-11-19 20:40:56.000 323 22469.57 141.95 41471.81 88888.00 2023-11-19 20:40:57.000 323 22469.56 141.97 41471.79 88888.00 2023-11-19 20:40:58.000 323 22469.60 142.00 41471.74 88888.00 2023-11-19 20:40:59.000 323 22469.59 141.98 41471.71 88888.00 2023-11-19 20:41:00.000 323 22469.53 141.96 41471.67 47549.84 2023-11-19 20:41:01.000 323 22469.52 141.96 41471.61 88888.00 2023-11-19 20:41:02.000 323 22469.54 141.97 41471.56 88888.00 2023-11-19 20:41:03.000 323 22469.55 141.98 41471.56 88888.00 2023-11-19 20:41:04.000 323 22469.54 142.00 41471.61 88888.00 2023-11-19 20:41:05.000 323 22469.53 142.00 41471.70 47549.83 2023-11-19 20:41:06.000 323 22469.53 141.97 41471.78 88888.00 2023-11-19 20:41:07.000 323 22469.52 141.92 41471.74 88888.00 2023-11-19 20:41:08.000 323 22469.50 141.88 41471.62 88888.00 2023-11-19 20:41:09.000 323 22469.48 141.90 41471.56 88888.00 2023-11-19 20:41:10.000 323 22469.48 141.93 41471.62 47549.85 2023-11-19 20:41:11.000 323 22469.50 141.92 41471.69 88888.00 2023-11-19 20:41:12.000 323 22469.57 141.98 41471.78 88888.00 2023-11-19 20:41:13.000 323 22469.62 142.10 41471.87 88888.00 2023-11-19 20:41:14.000 323 22469.64 142.13 41471.90 88888.00 2023-11-19 20:41:15.000 323 22469.61 142.07 41471.83 47549.86 2023-11-19 20:41:16.000 323 22469.56 141.97 41471.69 88888.00 2023-11-19 20:41:17.000 323 22469.56 141.95 41471.58 88888.00 2023-11-19 20:41:18.000 323 22469.52 142.00 41471.50 88888.00 2023-11-19 20:41:19.000 323 22469.41 142.01 41471.43 88888.00 2023-11-19 20:41:20.000 323 22469.36 142.00 41471.43 47549.88 2023-11-19 20:41:21.000 323 22469.38 142.00 41471.50 88888.00 2023-11-19 20:41:22.000 323 22469.42 142.04 41471.63 88888.00 2023-11-19 20:41:23.000 323 22469.47 142.10 41471.69 88888.00 2023-11-19 20:41:24.000 323 22469.47 142.12 41471.64 88888.00 2023-11-19 20:41:25.000 323 22469.44 142.16 41471.59 47549.84 2023-11-19 20:41:26.000 323 22469.44 142.22 41471.59 88888.00 2023-11-19 20:41:27.000 323 22469.46 142.19 41471.61 88888.00 2023-11-19 20:41:28.000 323 22469.50 142.16 41471.67 88888.00 2023-11-19 20:41:29.000 323 22469.55 142.23 41471.74 88888.00 2023-11-19 20:41:30.000 323 22469.53 142.32 41471.76 47549.88 2023-11-19 20:41:31.000 323 22469.49 142.29 41471.76 88888.00 2023-11-19 20:41:32.000 323 22469.49 142.17 41471.77 88888.00 2023-11-19 20:41:33.000 323 22469.52 142.11 41471.81 88888.00 2023-11-19 20:41:34.000 323 22469.54 142.16 41471.86 88888.00 2023-11-19 20:41:35.000 323 22469.55 142.16 41471.85 47549.88 2023-11-19 20:41:36.000 323 22469.53 142.11 41471.81 88888.00 2023-11-19 20:41:37.000 323 22469.52 142.11 41471.79 88888.00 2023-11-19 20:41:38.000 323 22469.56 142.12 41471.81 88888.00 2023-11-19 20:41:39.000 323 22469.61 142.12 41471.86 88888.00 2023-11-19 20:41:40.000 323 22469.60 142.18 41471.92 47549.87 2023-11-19 20:41:41.000 323 22469.56 142.22 41471.93 88888.00 2023-11-19 20:41:42.000 323 22469.54 142.22 41471.93 88888.00 2023-11-19 20:41:43.000 323 22469.53 142.19 41471.90 88888.00 2023-11-19 20:41:44.000 323 22469.50 142.17 41471.81 88888.00 2023-11-19 20:41:45.000 323 22469.47 142.19 41471.74 47549.86 2023-11-19 20:41:46.000 323 22469.44 142.22 41471.77 88888.00 2023-11-19 20:41:47.000 323 22469.43 142.19 41471.80 88888.00 2023-11-19 20:41:48.000 323 22469.44 142.21 41471.77 88888.00 2023-11-19 20:41:49.000 323 22469.48 142.31 41471.79 88888.00 2023-11-19 20:41:50.000 323 22469.48 142.36 41471.87 47549.85 2023-11-19 20:41:51.000 323 22469.47 142.35 41471.93 88888.00 2023-11-19 20:41:52.000 323 22469.51 142.35 41471.94 88888.00 2023-11-19 20:41:53.000 323 22469.52 142.37 41471.92 88888.00 2023-11-19 20:41:54.000 323 22469.46 142.38 41471.88 88888.00 2023-11-19 20:41:55.000 323 22469.45 142.34 41471.84 47549.89 2023-11-19 20:41:56.000 323 22469.49 142.24 41471.83 88888.00 2023-11-19 20:41:57.000 323 22469.50 142.17 41471.86 88888.00 2023-11-19 20:41:58.000 323 22469.44 142.21 41471.91 88888.00 2023-11-19 20:41:59.000 323 22469.39 142.31 41471.95 88888.00 2023-11-19 20:42:00.000 323 22469.39 142.37 41471.94 47549.88 2023-11-19 20:42:01.000 323 22469.40 142.44 41471.89 88888.00 2023-11-19 20:42:02.000 323 22469.40 142.56 41471.86 88888.00 2023-11-19 20:42:03.000 323 22469.40 142.61 41471.81 88888.00 2023-11-19 20:42:04.000 323 22469.43 142.56 41471.77 88888.00 2023-11-19 20:42:05.000 323 22469.45 142.51 41471.76 47549.86 2023-11-19 20:42:06.000 323 22469.41 142.46 41471.80 88888.00 2023-11-19 20:42:07.000 323 22469.37 142.40 41471.86 88888.00 2023-11-19 20:42:08.000 323 22469.40 142.41 41471.89 88888.00 2023-11-19 20:42:09.000 323 22469.44 142.47 41471.91 88888.00 2023-11-19 20:42:10.000 323 22469.47 142.52 41471.94 47549.86 2023-11-19 20:42:11.000 323 22469.47 142.52 41471.94 88888.00 2023-11-19 20:42:12.000 323 22469.44 142.53 41471.91 88888.00 2023-11-19 20:42:13.000 323 22469.43 142.54 41471.94 88888.00 2023-11-19 20:42:14.000 323 22469.45 142.56 41471.98 88888.00 2023-11-19 20:42:15.000 323 22469.47 142.57 41472.01 47549.88 2023-11-19 20:42:16.000 323 22469.44 142.55 41472.02 88888.00 2023-11-19 20:42:17.000 323 22469.41 142.57 41472.03 88888.00 2023-11-19 20:42:18.000 323 22469.40 142.62 41472.04 88888.00 2023-11-19 20:42:19.000 323 22469.38 142.62 41472.03 88888.00 2023-11-19 20:42:20.000 323 22469.32 142.58 41472.02 47549.89 2023-11-19 20:42:21.000 323 22469.27 142.54 41472.01 88888.00 2023-11-19 20:42:22.000 323 22469.24 142.51 41471.94 88888.00 2023-11-19 20:42:23.000 323 22469.21 142.47 41471.80 88888.00 2023-11-19 20:42:24.000 323 22469.18 142.47 41471.72 88888.00 2023-11-19 20:42:25.000 323 22469.18 142.49 41471.78 47549.88 2023-11-19 20:42:26.000 323 22469.24 142.49 41471.90 88888.00 2023-11-19 20:42:27.000 323 22469.30 142.53 41472.00 88888.00 2023-11-19 20:42:28.000 323 22469.29 142.59 41471.97 88888.00 2023-11-19 20:42:29.000 323 22469.25 142.60 41471.91 88888.00 2023-11-19 20:42:30.000 323 22469.22 142.56 41471.87 47549.87 2023-11-19 20:42:31.000 323 22469.24 142.53 41471.82 88888.00 2023-11-19 20:42:32.000 323 22469.27 142.57 41471.81 88888.00 2023-11-19 20:42:33.000 323 22469.30 142.61 41471.84 88888.00 2023-11-19 20:42:34.000 323 22469.34 142.61 41471.85 88888.00 2023-11-19 20:42:35.000 323 22469.38 142.66 41471.91 47549.86 2023-11-19 20:42:36.000 323 22469.40 142.73 41472.01 88888.00 2023-11-19 20:42:37.000 323 22469.36 142.69 41472.06 88888.00 2023-11-19 20:42:38.000 323 22469.29 142.57 41472.04 88888.00 2023-11-19 20:42:39.000 323 22469.23 142.49 41471.99 88888.00 2023-11-19 20:42:40.000 323 22469.20 142.49 41471.93 47549.86 2023-11-19 20:42:41.000 323 22469.23 142.48 41471.90 88888.00 2023-11-19 20:42:42.000 323 22469.31 142.49 41471.92 88888.00 2023-11-19 20:42:43.000 323 22469.38 142.56 41471.93 88888.00 2023-11-19 20:42:44.000 323 22469.39 142.65 41471.92 88888.00 2023-11-19 20:42:45.000 323 22469.37 142.69 41471.89 47549.89 2023-11-19 20:42:46.000 323 22469.36 142.74 41471.83 88888.00 2023-11-19 20:42:47.000 323 22469.37 142.78 41471.77 88888.00 2023-11-19 20:42:48.000 323 22469.38 142.79 41471.77 88888.00 2023-11-19 20:42:49.000 323 22469.38 142.78 41471.84 88888.00 2023-11-19 20:42:50.000 323 22469.39 142.76 41471.89 47549.88 2023-11-19 20:42:51.000 323 22469.43 142.75 41471.89 88888.00 2023-11-19 20:42:52.000 323 22469.46 142.80 41471.91 88888.00 2023-11-19 20:42:53.000 323 22469.42 142.81 41471.96 88888.00 2023-11-19 20:42:54.000 323 22469.35 142.75 41471.98 88888.00 2023-11-19 20:42:55.000 323 22469.29 142.66 41471.93 47549.86 2023-11-19 20:42:56.000 323 22469.23 142.57 41471.83 88888.00 2023-11-19 20:42:57.000 323 22469.21 142.49 41471.78 88888.00 2023-11-19 20:42:58.000 323 22469.26 142.50 41471.81 88888.00 2023-11-19 20:42:59.000 323 22469.35 142.58 41471.84 88888.00 2023-11-19 20:43:00.000 323 22469.37 142.66 41471.83 47549.86 2023-11-19 20:43:01.000 323 22469.33 142.68 41471.82 88888.00 2023-11-19 20:43:02.000 323 22469.30 142.65 41471.88 88888.00 2023-11-19 20:43:03.000 323 22469.26 142.63 41471.91 88888.00 2023-11-19 20:43:04.000 323 22469.23 142.64 41471.83 88888.00 2023-11-19 20:43:05.000 323 22469.22 142.67 41471.78 47549.86 2023-11-19 20:43:06.000 323 22469.22 142.72 41471.86 88888.00 2023-11-19 20:43:07.000 323 22469.25 142.78 41471.94 88888.00 2023-11-19 20:43:08.000 323 22469.32 142.87 41471.95 88888.00 2023-11-19 20:43:09.000 323 22469.40 142.90 41471.88 88888.00 2023-11-19 20:43:10.000 323 22469.38 142.85 41471.79 47549.88 2023-11-19 20:43:11.000 323 22469.31 142.81 41471.78 88888.00 2023-11-19 20:43:12.000 323 22469.29 142.84 41471.84 88888.00 2023-11-19 20:43:13.000 323 22469.31 142.88 41471.86 88888.00 2023-11-19 20:43:14.000 323 22469.29 142.88 41471.82 88888.00 2023-11-19 20:43:15.000 323 22469.32 142.84 41471.79 47549.85 2023-11-19 20:43:16.000 323 22469.36 142.83 41471.74 88888.00 2023-11-19 20:43:17.000 323 22469.37 142.86 41471.75 88888.00 2023-11-19 20:43:18.000 323 22469.37 142.89 41471.79 88888.00 2023-11-19 20:43:19.000 323 22469.35 142.91 41471.78 88888.00 2023-11-19 20:43:20.000 323 22469.31 142.90 41471.73 47549.86 2023-11-19 20:43:21.000 323 22469.28 142.92 41471.69 88888.00 2023-11-19 20:43:22.000 323 22469.31 142.98 41471.69 88888.00 2023-11-19 20:43:23.000 323 22469.33 143.01 41471.71 88888.00 2023-11-19 20:43:24.000 323 22469.34 143.07 41471.75 88888.00 2023-11-19 20:43:25.000 323 22469.36 143.15 41471.81 47549.82 2023-11-19 20:43:26.000 323 22469.34 143.11 41471.82 88888.00 2023-11-19 20:43:27.000 323 22469.30 142.99 41471.84 88888.00 2023-11-19 20:43:28.000 323 22469.30 142.99 41471.90 88888.00 2023-11-19 20:43:29.000 323 22469.30 143.09 41471.94 88888.00 2023-11-19 20:43:30.000 323 22469.25 143.11 41471.96 47549.84 2023-11-19 20:43:31.000 323 22469.23 143.07 41472.00 88888.00 2023-11-19 20:43:32.000 323 22469.26 143.04 41472.01 88888.00 2023-11-19 20:43:33.000 323 22469.29 143.06 41472.00 88888.00 2023-11-19 20:43:34.000 323 22469.30 143.11 41472.01 88888.00 2023-11-19 20:43:35.000 323 22469.31 143.14 41472.02 47549.86 2023-11-19 20:43:36.000 323 22469.28 143.14 41472.02 88888.00 2023-11-19 20:43:37.000 323 22469.25 143.12 41471.97 88888.00 2023-11-19 20:43:38.000 323 22469.26 143.07 41471.91 88888.00 2023-11-19 20:43:39.000 323 22469.31 143.05 41471.89 88888.00 2023-11-19 20:43:40.000 323 22469.30 143.06 41471.87 47549.84 2023-11-19 20:43:41.000 323 22469.23 143.06 41471.81 88888.00 2023-11-19 20:43:42.000 323 22469.20 143.06 41471.80 88888.00 2023-11-19 20:43:43.000 323 22469.22 143.07 41471.83 88888.00 2023-11-19 20:43:44.000 323 22469.26 143.09 41471.87 88888.00 2023-11-19 20:43:45.000 323 22469.27 143.08 41471.89 47549.85 2023-11-19 20:43:46.000 323 22469.22 143.02 41471.86 88888.00 2023-11-19 20:43:47.000 323 22469.17 142.99 41471.82 88888.00 2023-11-19 20:43:48.000 323 22469.16 143.00 41471.82 88888.00 2023-11-19 20:43:49.000 323 22469.18 143.00 41471.82 88888.00 2023-11-19 20:43:50.000 323 22469.19 143.02 41471.84 47549.84 2023-11-19 20:43:51.000 323 22469.19 143.09 41471.89 88888.00 2023-11-19 20:43:52.000 323 22469.22 143.11 41471.93 88888.00 2023-11-19 20:43:53.000 323 22469.23 143.05 41471.88 88888.00 2023-11-19 20:43:54.000 323 22469.23 143.00 41471.80 88888.00 2023-11-19 20:43:55.000 323 22469.24 143.02 41471.78 47549.82 2023-11-19 20:43:56.000 323 22469.26 143.04 41471.86 88888.00 2023-11-19 20:43:57.000 323 22469.28 143.06 41471.94 88888.00 2023-11-19 20:43:58.000 323 22469.31 143.12 41471.98 88888.00 2023-11-19 20:43:59.000 323 22469.32 143.19 41471.97 88888.00 2023-11-19 20:44:00.000 323 22469.30 143.26 41471.96 47549.87 2023-11-19 20:44:01.000 323 22469.28 143.26 41471.97 88888.00 2023-11-19 20:44:02.000 323 22469.25 143.15 41471.94 88888.00 2023-11-19 20:44:03.000 323 22469.20 143.07 41471.92 88888.00 2023-11-19 20:44:04.000 323 22469.23 143.08 41471.94 88888.00 2023-11-19 20:44:05.000 323 22469.29 143.09 41471.95 47549.90 2023-11-19 20:44:06.000 323 22469.32 143.06 41471.95 88888.00 2023-11-19 20:44:07.000 323 22469.31 143.05 41471.97 88888.00 2023-11-19 20:44:08.000 323 22469.28 143.08 41472.00 88888.00 2023-11-19 20:44:09.000 323 22469.26 143.11 41472.03 88888.00 2023-11-19 20:44:10.000 323 22469.23 143.10 41472.02 47549.92 2023-11-19 20:44:11.000 323 22469.19 143.05 41471.94 88888.00 2023-11-19 20:44:12.000 323 22469.20 143.03 41471.89 88888.00 2023-11-19 20:44:13.000 323 22469.23 143.05 41471.89 88888.00 2023-11-19 20:44:14.000 323 22469.29 143.09 41471.94 88888.00 2023-11-19 20:44:15.000 323 22469.33 143.10 41471.98 47549.90 2023-11-19 20:44:16.000 323 22469.29 143.04 41471.95 88888.00 2023-11-19 20:44:17.000 323 22469.22 143.01 41471.90 88888.00 2023-11-19 20:44:18.000 323 22469.19 143.00 41471.88 88888.00 2023-11-19 20:44:19.000 323 22469.20 143.00 41471.89 88888.00 2023-11-19 20:44:20.000 323 22469.18 143.01 41471.92 47549.91 2023-11-19 20:44:21.000 323 22469.13 143.00 41471.85 88888.00 2023-11-19 20:44:22.000 323 22469.09 142.94 41471.70 88888.00 2023-11-19 20:44:23.000 323 22469.10 142.95 41471.69 88888.00 2023-11-19 20:44:24.000 323 22469.13 143.03 41471.80 88888.00 2023-11-19 20:44:25.000 323 22469.14 143.05 41471.82 47549.90 2023-11-19 20:44:26.000 323 22469.13 143.02 41471.75 88888.00 2023-11-19 20:44:27.000 323 22469.14 143.00 41471.70 88888.00 2023-11-19 20:44:28.000 323 22469.21 143.01 41471.71 88888.00 2023-11-19 20:44:29.000 323 22469.25 143.06 41471.72 88888.00 2023-11-19 20:44:30.000 323 22469.22 143.12 41471.73 47549.93 2023-11-19 20:44:31.000 323 22469.21 143.13 41471.78 88888.00 2023-11-19 20:44:32.000 323 22469.26 143.09 41471.83 88888.00 2023-11-19 20:44:33.000 323 22469.29 143.07 41471.81 88888.00 2023-11-19 20:44:34.000 323 22469.26 143.16 41471.78 88888.00 2023-11-19 20:44:35.000 323 22469.23 143.26 41471.79 47549.97 2023-11-19 20:44:36.000 323 22469.23 143.24 41471.79 88888.00 2023-11-19 20:44:37.000 323 22469.23 143.17 41471.79 88888.00 2023-11-19 20:44:38.000 323 22469.22 143.15 41471.86 88888.00 2023-11-19 20:44:39.000 323 22469.22 143.15 41471.96 88888.00 2023-11-19 20:44:40.000 323 22469.26 143.14 41471.98 47549.94 2023-11-19 20:44:41.000 323 22469.26 143.11 41471.97 88888.00 2023-11-19 20:44:42.000 323 22469.25 143.09 41472.01 88888.00 2023-11-19 20:44:43.000 323 22469.27 143.04 41472.03 88888.00 2023-11-19 20:44:44.000 323 22469.29 143.04 41472.02 88888.00 2023-11-19 20:44:45.000 323 22469.31 143.08 41472.02 47549.96 2023-11-19 20:44:46.000 323 22469.29 143.09 41472.01 88888.00 2023-11-19 20:44:47.000 323 22469.29 143.07 41471.99 88888.00 2023-11-19 20:44:48.000 323 22469.29 143.10 41472.02 88888.00 2023-11-19 20:44:49.000 323 22469.30 143.16 41472.07 88888.00 2023-11-19 20:44:50.000 323 22469.31 143.20 41472.11 47549.96 2023-11-19 20:44:51.000 323 22469.29 143.20 41472.13 88888.00 2023-11-19 20:44:52.000 323 22469.27 143.15 41472.09 88888.00 2023-11-19 20:44:53.000 323 22469.28 143.09 41472.00 88888.00 2023-11-19 20:44:54.000 323 22469.32 143.06 41471.96 88888.00 2023-11-19 20:44:55.000 323 22469.36 143.05 41472.00 47549.97 2023-11-19 20:44:56.000 323 22469.40 143.10 41472.06 88888.00 2023-11-19 20:44:57.000 323 22469.37 143.14 41472.06 88888.00 2023-11-19 20:44:58.000 323 22469.30 143.12 41472.05 88888.00 2023-11-19 20:44:59.000 323 22469.29 143.13 41472.06 88888.00 2023-11-19 20:45:00.000 323 22469.32 143.17 41472.02 47549.96 2023-11-19 20:45:01.000 323 22469.34 143.15 41471.97 88888.00 2023-11-19 20:45:02.000 323 22469.34 143.10 41471.95 88888.00 2023-11-19 20:45:03.000 323 22469.33 143.07 41471.93 88888.00 2023-11-19 20:45:04.000 323 22469.33 143.10 41471.99 88888.00 2023-11-19 20:45:05.000 323 22469.32 143.14 41472.09 47549.98 2023-11-19 20:45:06.000 323 22469.29 143.12 41472.12 88888.00 2023-11-19 20:45:07.000 323 22469.28 143.12 41472.11 88888.00 2023-11-19 20:45:08.000 323 22469.27 143.17 41472.03 88888.00 2023-11-19 20:45:09.000 323 22469.27 143.22 41471.97 88888.00 2023-11-19 20:45:10.000 323 22469.29 143.23 41472.03 47549.99 2023-11-19 20:45:11.000 323 22469.32 143.20 41472.11 88888.00 2023-11-19 20:45:12.000 323 22469.36 143.17 41472.19 88888.00 2023-11-19 20:45:13.000 323 22469.38 143.19 41472.21 88888.00 2023-11-19 20:45:14.000 323 22469.36 143.19 41472.12 88888.00 2023-11-19 20:45:15.000 323 22469.32 143.15 41472.06 47549.96 2023-11-19 20:45:16.000 323 22469.27 143.09 41472.08 88888.00 2023-11-19 20:45:17.000 323 22469.23 143.08 41472.11 88888.00 2023-11-19 20:45:18.000 323 22469.24 143.13 41472.06 88888.00 2023-11-19 20:45:19.000 323 22469.26 143.14 41472.00 88888.00 2023-11-19 20:45:20.000 323 22469.29 143.14 41472.02 47549.98 2023-11-19 20:45:21.000 323 22469.29 143.20 41472.09 88888.00 2023-11-19 20:45:22.000 323 22469.26 143.25 41472.12 88888.00 2023-11-19 20:45:23.000 323 22469.24 143.25 41472.14 88888.00 2023-11-19 20:45:24.000 323 22469.27 143.26 41472.12 88888.00 2023-11-19 20:45:25.000 323 22469.25 143.23 41472.03 47549.96 2023-11-19 20:45:26.000 323 22469.19 143.16 41471.98 88888.00 2023-11-19 20:45:27.000 323 22469.21 143.13 41471.95 88888.00 2023-11-19 20:45:28.000 323 22469.27 143.13 41471.88 88888.00 2023-11-19 20:45:29.000 323 22469.29 143.12 41471.89 88888.00 2023-11-19 20:45:30.000 323 22469.31 143.18 41472.08 47549.95 2023-11-19 20:45:31.000 323 22469.37 143.28 41472.23 88888.00 2023-11-19 20:45:32.000 323 22469.42 143.33 41472.21 88888.00 2023-11-19 20:45:33.000 323 22469.41 143.26 41472.11 88888.00 2023-11-19 20:45:34.000 323 22469.39 143.14 41472.05 88888.00 2023-11-19 20:45:35.000 323 22469.40 143.11 41472.09 47549.98 2023-11-19 20:45:36.000 323 22469.43 143.17 41472.23 88888.00 2023-11-19 20:45:37.000 323 22469.47 143.27 41472.34 88888.00 2023-11-19 20:45:38.000 323 22469.49 143.36 41472.32 88888.00 2023-11-19 20:45:39.000 323 22469.47 143.37 41472.29 88888.00 2023-11-19 20:45:40.000 323 22469.44 143.31 41472.34 47549.92 2023-11-19 20:45:41.000 323 22469.41 143.27 41472.32 88888.00 2023-11-19 20:45:42.000 323 22469.31 143.23 41472.18 88888.00 2023-11-19 20:45:43.000 323 22469.22 143.18 41472.06 88888.00 2023-11-19 20:45:44.000 323 22469.18 143.16 41472.05 88888.00 2023-11-19 20:45:45.000 323 22469.19 143.20 41472.11 47549.94 2023-11-19 20:45:46.000 323 22469.22 143.22 41472.16 88888.00 2023-11-19 20:45:47.000 323 22469.27 143.18 41472.16 88888.00 2023-11-19 20:45:48.000 323 22469.27 143.15 41472.09 88888.00 2023-11-19 20:45:49.000 323 22469.24 143.16 41472.05 88888.00 2023-11-19 20:45:50.000 323 22469.24 143.13 41472.06 47549.97 2023-11-19 20:45:51.000 323 22469.26 143.09 41472.10 88888.00 2023-11-19 20:45:52.000 323 22469.28 143.08 41472.12 88888.00 2023-11-19 20:45:53.000 323 22469.25 143.12 41472.10 88888.00 2023-11-19 20:45:54.000 323 22469.22 143.19 41472.06 88888.00 2023-11-19 20:45:55.000 323 22469.21 143.21 41472.06 47549.96 2023-11-19 20:45:56.000 323 22469.21 143.18 41472.06 88888.00 2023-11-19 20:45:57.000 323 22469.22 143.17 41472.01 88888.00 2023-11-19 20:45:58.000 323 22469.21 143.17 41471.94 88888.00 2023-11-19 20:45:59.000 323 22469.15 143.20 41471.90 88888.00 2023-11-19 20:46:00.000 323 22469.08 143.26 41471.91 47549.93 2023-11-19 20:46:01.000 323 22469.03 143.30 41471.91 88888.00 2023-11-19 20:46:02.000 323 22469.06 143.30 41471.91 88888.00 2023-11-19 20:46:03.000 323 22469.14 143.31 41471.93 88888.00 2023-11-19 20:46:04.000 323 22469.18 143.33 41471.93 88888.00 2023-11-19 20:46:05.000 323 22469.15 143.34 41471.92 47549.97 2023-11-19 20:46:06.000 323 22469.06 143.30 41471.88 88888.00 2023-11-19 20:46:07.000 323 22469.00 143.26 41471.88 88888.00 2023-11-19 20:46:08.000 323 22469.01 143.29 41471.96 88888.00 2023-11-19 20:46:09.000 323 22469.06 143.33 41472.05 88888.00 2023-11-19 20:46:10.000 323 22469.07 143.31 41472.08 47549.97 2023-11-19 20:46:11.000 323 22469.06 143.28 41472.07 88888.00 2023-11-19 20:46:12.000 323 22469.08 143.26 41472.04 88888.00 2023-11-19 20:46:13.000 323 22469.08 143.26 41471.95 88888.00 2023-11-19 20:46:14.000 323 22469.03 143.27 41471.89 88888.00 2023-11-19 20:46:15.000 323 22468.99 143.21 41471.91 47549.95 2023-11-19 20:46:16.000 323 22469.00 143.15 41471.98 88888.00 2023-11-19 20:46:17.000 323 22469.04 143.16 41472.00 88888.00 2023-11-19 20:46:18.000 323 22469.05 143.17 41471.94 88888.00 2023-11-19 20:46:19.000 323 22469.04 143.18 41471.91 88888.00 2023-11-19 20:46:20.000 323 22469.02 143.22 41471.98 47549.99 2023-11-19 20:46:21.000 323 22469.01 143.25 41472.07 88888.00 2023-11-19 20:46:22.000 323 22469.01 143.24 41472.13 88888.00 2023-11-19 20:46:23.000 323 22469.00 143.22 41472.11 88888.00 2023-11-19 20:46:24.000 323 22469.00 143.23 41472.05 88888.00 2023-11-19 20:46:25.000 323 22469.05 143.22 41471.99 47549.95 2023-11-19 20:46:26.000 323 22469.10 143.19 41472.02 88888.00 2023-11-19 20:46:27.000 323 22469.09 143.20 41472.18 88888.00 2023-11-19 20:46:28.000 323 22469.05 143.24 41472.26 88888.00 2023-11-19 20:46:29.000 323 22469.03 143.27 41472.12 88888.00 2023-11-19 20:46:30.000 323 22469.05 143.24 41471.93 47549.97 2023-11-19 20:46:31.000 323 22469.02 143.18 41471.82 88888.00 2023-11-19 20:46:32.000 323 22468.94 143.15 41471.81 88888.00 2023-11-19 20:46:33.000 323 22468.92 143.18 41471.86 88888.00 2023-11-19 20:46:34.000 323 22469.01 143.20 41471.96 88888.00 2023-11-19 20:46:35.000 323 22469.09 143.24 41472.06 47549.94 2023-11-19 20:46:36.000 323 22469.12 143.33 41472.15 88888.00 2023-11-19 20:46:37.000 323 22469.14 143.36 41472.19 88888.00 2023-11-19 20:46:38.000 323 22469.12 143.32 41472.15 88888.00 2023-11-19 20:46:39.000 323 22469.04 143.26 41472.04 88888.00 2023-11-19 20:46:40.000 323 22469.01 143.24 41471.97 47549.95 2023-11-19 20:46:41.000 323 22469.02 143.22 41471.96 88888.00 2023-11-19 20:46:42.000 323 22468.96 143.18 41471.96 88888.00 2023-11-19 20:46:43.000 323 22468.86 143.16 41471.98 88888.00 2023-11-19 20:46:44.000 323 22468.83 143.24 41472.03 88888.00 2023-11-19 20:46:45.000 323 22468.88 143.33 41472.09 47549.92 2023-11-19 20:46:46.000 323 22468.93 143.31 41472.15 88888.00 2023-11-19 20:46:47.000 323 22468.96 143.28 41472.21 88888.00 2023-11-19 20:46:48.000 323 22468.94 143.30 41472.20 88888.00 2023-11-19 20:46:49.000 323 22468.92 143.32 41472.18 88888.00 2023-11-19 20:46:50.000 323 22468.90 143.33 41472.18 47549.91 2023-11-19 20:46:51.000 323 22468.85 143.28 41472.12 88888.00 2023-11-19 20:46:52.000 323 22468.80 143.21 41472.03 88888.00 2023-11-19 20:46:53.000 323 22468.80 143.21 41472.05 88888.00 2023-11-19 20:46:54.000 323 22468.85 143.24 41472.16 88888.00 2023-11-19 20:46:55.000 323 22468.91 143.28 41472.25 47549.94 2023-11-19 20:46:56.000 323 22468.92 143.29 41472.21 88888.00 2023-11-19 20:46:57.000 323 22468.90 143.26 41472.10 88888.00 2023-11-19 20:46:58.000 323 22468.89 143.28 41472.02 88888.00 2023-11-19 20:46:59.000 323 22468.87 143.37 41472.01 88888.00 2023-11-19 20:47:00.000 323 22468.85 143.38 41472.06 47549.90 2023-11-19 20:47:01.000 323 22468.84 143.31 41472.05 88888.00 2023-11-19 20:47:02.000 323 22468.82 143.28 41471.91 88888.00 2023-11-19 20:47:03.000 323 22468.81 143.31 41471.85 88888.00 2023-11-19 20:47:04.000 323 22468.80 143.34 41471.91 88888.00 2023-11-19 20:47:05.000 323 22468.77 143.32 41471.93 47549.89 2023-11-19 20:47:06.000 323 22468.78 143.28 41471.89 88888.00 2023-11-19 20:47:07.000 323 22468.87 143.24 41471.90 88888.00 2023-11-19 20:47:08.000 323 22468.92 143.25 41471.93 88888.00 2023-11-19 20:47:09.000 323 22468.92 143.25 41471.95 88888.00 2023-11-19 20:47:10.000 323 22468.93 143.21 41471.96 47549.88 2023-11-19 20:47:11.000 323 22468.98 143.17 41471.94 88888.00 2023-11-19 20:47:12.000 323 22469.01 143.17 41471.92 88888.00 2023-11-19 20:47:13.000 323 22469.04 143.18 41471.94 88888.00 2023-11-19 20:47:14.000 323 22469.07 143.22 41471.95 88888.00 2023-11-19 20:47:15.000 323 22469.07 143.25 41471.93 47549.88 2023-11-19 20:47:16.000 323 22469.06 143.25 41471.91 88888.00 2023-11-19 20:47:17.000 323 22469.06 143.29 41471.92 88888.00 2023-11-19 20:47:18.000 323 22469.05 143.40 41471.91 88888.00 2023-11-19 20:47:19.000 323 22469.06 143.45 41471.92 88888.00 2023-11-19 20:47:20.000 323 22469.05 143.42 41471.95 47549.86 2023-11-19 20:47:21.000 323 22469.01 143.38 41471.99 88888.00 2023-11-19 20:47:22.000 323 22469.01 143.34 41472.01 88888.00 2023-11-19 20:47:23.000 323 22469.08 143.31 41471.97 88888.00 2023-11-19 20:47:24.000 323 22469.13 143.31 41471.94 88888.00 2023-11-19 20:47:25.000 323 22469.14 143.30 41471.96 47549.87 2023-11-19 20:47:26.000 323 22469.12 143.24 41471.97 88888.00 2023-11-19 20:47:27.000 323 22469.11 143.19 41471.98 88888.00 2023-11-19 20:47:28.000 323 22469.08 143.24 41472.04 88888.00 2023-11-19 20:47:29.000 323 22469.04 143.33 41472.06 88888.00 2023-11-19 20:47:30.000 323 22469.01 143.32 41472.04 47549.91 2023-11-19 20:47:31.000 323 22469.03 143.23 41472.00 88888.00 2023-11-19 20:47:32.000 323 22469.08 143.21 41471.97 88888.00 2023-11-19 20:47:33.000 323 22469.11 143.31 41471.99 88888.00 2023-11-19 20:47:34.000 323 22469.09 143.41 41472.05 88888.00 2023-11-19 20:47:35.000 323 22469.07 143.42 41472.06 47549.90 2023-11-19 20:47:36.000 323 22469.08 143.40 41472.02 88888.00 2023-11-19 20:47:37.000 323 22469.05 143.36 41471.87 88888.00 2023-11-19 20:47:38.000 323 22468.97 143.32 41471.75 88888.00 2023-11-19 20:47:39.000 323 22468.90 143.37 41471.81 88888.00 2023-11-19 20:47:40.000 323 22468.93 143.47 41471.93 47549.93 2023-11-19 20:47:41.000 323 22468.98 143.47 41471.95 88888.00 2023-11-19 20:47:42.000 323 22469.02 143.42 41471.98 88888.00 2023-11-19 20:47:43.000 323 22469.06 143.42 41472.01 88888.00 2023-11-19 20:47:44.000 323 22469.10 143.47 41471.95 88888.00 2023-11-19 20:47:45.000 323 22469.09 143.52 41471.88 47549.90 2023-11-19 20:47:46.000 323 22469.04 143.50 41471.93 88888.00 2023-11-19 20:47:47.000 323 22469.00 143.48 41472.00 88888.00 2023-11-19 20:47:48.000 323 22468.98 143.50 41472.01 88888.00 2023-11-19 20:47:49.000 323 22469.00 143.51 41472.00 88888.00 2023-11-19 20:47:50.000 323 22468.99 143.51 41471.99 47549.89 2023-11-19 20:47:51.000 323 22468.91 143.52 41471.96 88888.00 2023-11-19 20:47:52.000 323 22468.84 143.51 41471.93 88888.00 2023-11-19 20:47:53.000 323 22468.84 143.50 41471.99 88888.00 2023-11-19 20:47:54.000 323 22468.89 143.52 41472.03 88888.00 2023-11-19 20:47:55.000 323 22468.92 143.47 41471.98 47549.89 2023-11-19 20:47:56.000 323 22468.94 143.42 41471.99 88888.00 2023-11-19 20:47:57.000 323 22468.97 143.43 41472.06 88888.00 2023-11-19 20:47:58.000 323 22469.00 143.44 41472.06 88888.00 2023-11-19 20:47:59.000 323 22468.98 143.46 41472.02 88888.00 2023-11-19 20:48:00.000 323 22468.91 143.51 41472.01 47549.89 2023-11-19 20:48:01.000 323 22468.88 143.54 41472.04 88888.00 2023-11-19 20:48:02.000 323 22468.91 143.52 41472.02 88888.00 2023-11-19 20:48:03.000 323 22468.91 143.49 41471.99 88888.00 2023-11-19 20:48:04.000 323 22468.90 143.49 41472.04 88888.00 2023-11-19 20:48:05.000 323 22468.88 143.48 41472.08 47549.91 2023-11-19 20:48:06.000 323 22468.84 143.42 41472.03 88888.00 2023-11-19 20:48:07.000 323 22468.78 143.39 41471.97 88888.00 2023-11-19 20:48:08.000 323 22468.76 143.40 41471.96 88888.00 2023-11-19 20:48:09.000 323 22468.81 143.40 41471.99 88888.00 2023-11-19 20:48:10.000 323 22468.87 143.41 41472.10 47549.87 2023-11-19 20:48:11.000 323 22468.87 143.38 41472.18 88888.00 2023-11-19 20:48:12.000 323 22468.85 143.36 41472.14 88888.00 2023-11-19 20:48:13.000 323 22468.89 143.39 41472.09 88888.00 2023-11-19 20:48:14.000 323 22468.97 143.40 41472.06 88888.00 2023-11-19 20:48:15.000 323 22468.99 143.31 41472.02 47549.88 2023-11-19 20:48:16.000 323 22468.94 143.19 41472.00 88888.00 2023-11-19 20:48:17.000 323 22468.92 143.18 41472.02 88888.00 2023-11-19 20:48:18.000 323 22468.95 143.27 41472.06 88888.00 2023-11-19 20:48:19.000 323 22468.98 143.35 41472.05 88888.00 2023-11-19 20:48:20.000 323 22468.95 143.34 41472.02 47549.89 2023-11-19 20:48:21.000 323 22468.91 143.31 41472.00 88888.00 2023-11-19 20:48:22.000 323 22468.91 143.31 41471.93 88888.00 2023-11-19 20:48:23.000 323 22468.90 143.32 41471.88 88888.00 2023-11-19 20:48:24.000 323 22468.88 143.35 41471.96 88888.00 2023-11-19 20:48:25.000 323 22468.90 143.35 41472.05 47549.86 2023-11-19 20:48:26.000 323 22468.94 143.34 41472.07 88888.00 2023-11-19 20:48:27.000 323 22468.97 143.35 41472.02 88888.00 2023-11-19 20:48:28.000 323 22468.97 143.33 41471.97 88888.00 2023-11-19 20:48:29.000 323 22468.95 143.32 41471.92 88888.00 2023-11-19 20:48:30.000 323 22468.94 143.31 41471.91 47549.87 2023-11-19 20:48:31.000 323 22468.91 143.28 41471.91 88888.00 2023-11-19 20:48:32.000 323 22468.85 143.23 41471.89 88888.00 2023-11-19 20:48:33.000 323 22468.82 143.24 41471.93 88888.00 2023-11-19 20:48:34.000 323 22468.85 143.27 41472.05 88888.00 2023-11-19 20:48:35.000 323 22468.90 143.27 41472.15 47549.89 2023-11-19 20:48:36.000 323 22468.93 143.24 41472.13 88888.00 2023-11-19 20:48:37.000 323 22468.97 143.23 41472.05 88888.00 2023-11-19 20:48:38.000 323 22469.01 143.25 41472.03 88888.00 2023-11-19 20:48:39.000 323 22469.02 143.26 41472.04 88888.00 2023-11-19 20:48:40.000 323 22469.00 143.26 41471.98 47549.90 2023-11-19 20:48:41.000 323 22468.97 143.27 41471.92 88888.00 2023-11-19 20:48:42.000 323 22468.97 143.28 41471.94 88888.00 2023-11-19 20:48:43.000 323 22469.01 143.31 41472.03 88888.00 2023-11-19 20:48:44.000 323 22469.01 143.32 41472.09 88888.00 2023-11-19 20:48:45.000 323 22468.97 143.28 41472.06 47549.89 2023-11-19 20:48:46.000 323 22468.98 143.27 41472.01 88888.00 2023-11-19 20:48:47.000 323 22468.97 143.29 41471.96 88888.00 2023-11-19 20:48:48.000 323 22468.92 143.30 41471.91 88888.00 2023-11-19 20:48:49.000 323 22468.90 143.36 41471.93 88888.00 2023-11-19 20:48:50.000 323 22468.89 143.38 41472.01 47549.88 2023-11-19 20:48:51.000 323 22468.90 143.33 41472.01 88888.00 2023-11-19 20:48:52.000 323 22468.93 143.32 41471.97 88888.00 2023-11-19 20:48:53.000 323 22468.98 143.34 41472.01 88888.00 2023-11-19 20:48:54.000 323 22469.00 143.36 41472.07 88888.00 2023-11-19 20:48:55.000 323 22469.00 143.37 41472.12 47549.87 2023-11-19 20:48:56.000 323 22469.00 143.35 41472.14 88888.00 2023-11-19 20:48:57.000 323 22468.98 143.27 41472.10 88888.00 2023-11-19 20:48:58.000 323 22468.94 143.22 41472.04 88888.00 2023-11-19 20:48:59.000 323 22468.93 143.23 41472.09 88888.00 2023-11-19 20:49:00.000 323 22468.94 143.27 41472.18 47549.93 2023-11-19 20:49:01.000 323 22468.91 143.30 41472.18 88888.00 2023-11-19 20:49:02.000 323 22468.90 143.30 41472.16 88888.00 2023-11-19 20:49:03.000 323 22468.96 143.30 41472.21 88888.00 2023-11-19 20:49:04.000 323 22468.99 143.26 41472.22 88888.00 2023-11-19 20:49:05.000 323 22468.99 143.19 41472.15 47549.95 2023-11-19 20:49:06.000 323 22468.99 143.16 41472.09 88888.00 2023-11-19 20:49:07.000 323 22469.02 143.19 41472.04 88888.00 2023-11-19 20:49:08.000 323 22469.07 143.28 41472.02 88888.00 2023-11-19 20:49:09.000 323 22469.09 143.35 41472.07 88888.00 2023-11-19 20:49:10.000 323 22469.07 143.33 41472.14 47549.95 2023-11-19 20:49:11.000 323 22469.05 143.27 41472.17 88888.00 2023-11-19 20:49:12.000 323 22469.05 143.24 41472.11 88888.00 2023-11-19 20:49:13.000 323 22469.06 143.30 41472.06 88888.00 2023-11-19 20:49:14.000 323 22469.08 143.38 41472.09 88888.00 2023-11-19 20:49:15.000 323 22469.10 143.36 41472.09 47549.99 2023-11-19 20:49:16.000 323 22469.08 143.30 41472.06 88888.00 2023-11-19 20:49:17.000 323 22469.05 143.30 41472.03 88888.00 2023-11-19 20:49:18.000 323 22469.05 143.34 41471.98 88888.00 2023-11-19 20:49:19.000 323 22469.07 143.38 41471.98 88888.00 2023-11-19 20:49:20.000 323 22469.05 143.38 41471.93 47549.97 2023-11-19 20:49:21.000 323 22469.02 143.30 41471.83 88888.00 2023-11-19 20:49:22.000 323 22469.03 143.21 41471.81 88888.00 2023-11-19 20:49:23.000 323 22469.07 143.18 41471.89 88888.00 2023-11-19 20:49:24.000 323 22469.12 143.23 41471.96 88888.00 2023-11-19 20:49:25.000 323 22469.17 143.32 41472.03 47549.99 2023-11-19 20:49:26.000 323 22469.19 143.34 41472.06 88888.00 2023-11-19 20:49:27.000 323 22469.19 143.32 41472.07 88888.00 2023-11-19 20:49:28.000 323 22469.15 143.33 41472.06 88888.00 2023-11-19 20:49:29.000 323 22469.07 143.35 41472.02 88888.00 2023-11-19 20:49:30.000 323 22469.06 143.35 41471.98 47550.02 2023-11-19 20:49:31.000 323 22469.09 143.30 41471.94 88888.00 2023-11-19 20:49:32.000 323 22469.16 143.26 41471.95 88888.00 2023-11-19 20:49:33.000 323 22469.24 143.28 41472.03 88888.00 2023-11-19 20:49:34.000 323 22469.21 143.30 41472.06 88888.00 2023-11-19 20:49:35.000 323 22469.12 143.31 41472.02 47550.01 2023-11-19 20:49:36.000 323 22469.09 143.33 41471.97 88888.00 2023-11-19 20:49:37.000 323 22469.10 143.34 41471.94 88888.00 2023-11-19 20:49:38.000 323 22469.11 143.37 41471.97 88888.00 2023-11-19 20:49:39.000 323 22469.10 143.40 41472.04 88888.00 2023-11-19 20:49:40.000 323 22469.08 143.35 41472.04 47550.05 2023-11-19 20:49:41.000 323 22469.10 143.27 41471.98 88888.00 2023-11-19 20:49:42.000 323 22469.16 143.24 41471.95 88888.00 2023-11-19 20:49:43.000 323 22469.16 143.26 41471.92 88888.00 2023-11-19 20:49:44.000 323 22469.14 143.26 41471.90 88888.00 2023-11-19 20:49:45.000 323 22469.11 143.23 41471.89 47550.04 2023-11-19 20:49:46.000 323 22469.06 143.18 41471.93 88888.00 2023-11-19 20:49:47.000 323 22469.02 143.11 41471.98 88888.00 2023-11-19 20:49:48.000 323 22469.02 143.09 41471.98 88888.00 2023-11-19 20:49:49.000 323 22469.10 143.18 41471.98 88888.00 2023-11-19 20:49:50.000 323 22469.17 143.25 41472.00 47550.04 2023-11-19 20:49:51.000 323 22469.14 143.22 41472.02 88888.00 2023-11-19 20:49:52.000 323 22469.09 143.20 41472.06 88888.00 2023-11-19 20:49:53.000 323 22469.09 143.24 41472.09 88888.00 2023-11-19 20:49:54.000 323 22469.07 143.25 41472.06 88888.00 2023-11-19 20:49:55.000 323 22469.03 143.24 41472.00 47550.07 2023-11-19 20:49:56.000 323 22469.01 143.28 41471.98 88888.00 2023-11-19 20:49:57.000 323 22469.03 143.37 41472.06 88888.00 2023-11-19 20:49:58.000 323 22469.06 143.43 41472.18 88888.00 2023-11-19 20:49:59.000 323 22469.07 143.42 41472.21 88888.00 2023-11-19 20:50:00.000 323 22469.07 143.41 41472.14 47550.04 2023-11-19 20:50:01.000 323 22469.06 143.44 41472.10 88888.00 2023-11-19 20:50:02.000 323 22469.00 143.42 41472.10 88888.00 2023-11-19 20:50:03.000 323 22468.94 143.38 41472.09 88888.00 2023-11-19 20:50:04.000 323 22468.92 143.37 41472.03 88888.00 2023-11-19 20:50:05.000 323 22468.94 143.38 41471.96 47550.07 2023-11-19 20:50:06.000 323 22468.99 143.38 41471.96 88888.00 2023-11-19 20:50:07.000 323 22469.01 143.33 41472.03 88888.00 2023-11-19 20:50:08.000 323 22469.00 143.31 41472.10 88888.00 2023-11-19 20:50:09.000 323 22469.01 143.41 41472.16 88888.00 2023-11-19 20:50:10.000 323 22469.06 143.49 41472.21 47550.02 2023-11-19 20:50:11.000 323 22469.06 143.47 41472.22 88888.00 2023-11-19 20:50:12.000 323 22468.99 143.42 41472.19 88888.00 2023-11-19 20:50:13.000 323 22468.93 143.42 41472.17 88888.00 2023-11-19 20:50:14.000 323 22468.97 143.44 41472.19 88888.00 2023-11-19 20:50:15.000 323 22469.03 143.47 41472.24 47550.05 2023-11-19 20:50:16.000 323 22469.07 143.46 41472.29 88888.00 2023-11-19 20:50:17.000 323 22469.08 143.42 41472.26 88888.00 2023-11-19 20:50:18.000 323 22469.10 143.38 41472.19 88888.00 2023-11-19 20:50:19.000 323 22469.15 143.35 41472.16 88888.00 2023-11-19 20:50:20.000 323 22469.16 143.33 41472.17 47550.02 2023-11-19 20:50:21.000 323 22469.12 143.32 41472.19 88888.00 2023-11-19 20:50:22.000 323 22469.11 143.31 41472.25 88888.00 2023-11-19 20:50:23.000 323 22469.10 143.33 41472.27 88888.00 2023-11-19 20:50:24.000 323 22469.05 143.35 41472.23 88888.00 2023-11-19 20:50:25.000 323 22469.03 143.37 41472.21 47550.05 2023-11-19 20:50:26.000 323 22469.05 143.36 41472.20 88888.00 2023-11-19 20:50:27.000 323 22469.03 143.29 41472.09 88888.00 2023-11-19 20:50:28.000 323 22469.05 143.26 41472.01 88888.00 2023-11-19 20:50:29.000 323 22469.11 143.34 41472.05 88888.00 2023-11-19 20:50:30.000 323 22469.12 143.40 41472.06 47550.03 2023-11-19 20:50:31.000 323 22469.10 143.42 41472.06 88888.00 2023-11-19 20:50:32.000 323 22469.10 143.43 41472.12 88888.00 2023-11-19 20:50:33.000 323 22469.11 143.43 41472.14 88888.00 2023-11-19 20:50:34.000 323 22469.12 143.46 41472.11 88888.00 2023-11-19 20:50:35.000 323 22469.08 143.45 41471.98 47550.02 2023-11-19 20:50:36.000 323 22469.04 143.40 41471.89 88888.00 2023-11-19 20:50:37.000 323 22469.03 143.41 41471.96 88888.00 2023-11-19 20:50:38.000 323 22469.05 143.49 41472.10 88888.00 2023-11-19 20:50:39.000 323 22469.10 143.52 41472.15 88888.00 2023-11-19 20:50:40.000 323 22469.12 143.45 41472.16 47550.06 2023-11-19 20:50:41.000 323 22469.10 143.36 41472.24 88888.00 2023-11-19 20:50:42.000 323 22469.07 143.35 41472.32 88888.00 2023-11-19 20:50:43.000 323 22469.05 143.39 41472.30 88888.00 2023-11-19 20:50:44.000 323 22469.04 143.42 41472.29 88888.00 2023-11-19 20:50:45.000 323 22469.03 143.42 41472.33 47550.04 2023-11-19 20:50:46.000 323 22469.03 143.35 41472.29 88888.00 2023-11-19 20:50:47.000 323 22469.03 143.32 41472.22 88888.00 2023-11-19 20:50:48.000 323 22469.04 143.42 41472.24 88888.00 2023-11-19 20:50:49.000 323 22469.03 143.55 41472.24 88888.00 2023-11-19 20:50:50.000 323 22469.01 143.56 41472.16 47550.03 2023-11-19 20:50:51.000 323 22468.98 143.48 41472.07 88888.00 2023-11-19 20:50:52.000 323 22468.97 143.41 41472.01 88888.00 2023-11-19 20:50:53.000 323 22468.98 143.40 41471.98 88888.00 2023-11-19 20:50:54.000 323 22468.93 143.39 41471.97 88888.00 2023-11-19 20:50:55.000 323 22468.89 143.38 41472.00 47550.03 2023-11-19 20:50:56.000 323 22468.93 143.42 41472.11 88888.00 2023-11-19 20:50:57.000 323 22469.00 143.47 41472.21 88888.00 2023-11-19 20:50:58.000 323 22469.01 143.46 41472.27 88888.00 2023-11-19 20:50:59.000 323 22469.02 143.43 41472.32 88888.00 2023-11-19 20:51:00.000 323 22469.03 143.39 41472.30 47550.01 2023-11-19 20:51:01.000 323 22469.01 143.39 41472.20 88888.00 2023-11-19 20:51:02.000 323 22468.97 143.41 41472.12 88888.00 2023-11-19 20:51:03.000 323 22468.97 143.41 41472.12 88888.00 2023-11-19 20:51:04.000 323 22468.97 143.41 41472.23 88888.00 2023-11-19 20:51:05.000 323 22468.97 143.41 41472.34 47550.02 2023-11-19 20:51:06.000 323 22468.98 143.34 41472.31 88888.00 2023-11-19 20:51:07.000 323 22468.98 143.26 41472.26 88888.00 2023-11-19 20:51:08.000 323 22468.95 143.25 41472.21 88888.00 2023-11-19 20:51:09.000 323 22468.89 143.24 41472.18 88888.00 2023-11-19 20:51:10.000 323 22468.84 143.21 41472.18 47550.02 2023-11-19 20:51:11.000 323 22468.80 143.19 41472.14 88888.00 2023-11-19 20:51:12.000 323 22468.81 143.24 41472.13 88888.00 2023-11-19 20:51:13.000 323 22468.84 143.37 41472.19 88888.00 2023-11-19 20:51:14.000 323 22468.86 143.48 41472.28 88888.00 2023-11-19 20:51:15.000 323 22468.87 143.46 41472.27 47550.02 2023-11-19 20:51:16.000 323 22468.87 143.38 41472.16 88888.00 2023-11-19 20:51:17.000 323 22468.85 143.35 41472.06 88888.00 2023-11-19 20:51:18.000 323 22468.82 143.38 41472.06 88888.00 2023-11-19 20:51:19.000 323 22468.82 143.38 41472.12 88888.00 2023-11-19 20:51:20.000 323 22468.87 143.38 41472.21 47550.01 2023-11-19 20:51:21.000 323 22468.92 143.39 41472.29 88888.00 2023-11-19 20:51:22.000 323 22468.93 143.41 41472.32 88888.00 2023-11-19 20:51:23.000 323 22468.93 143.40 41472.35 88888.00 2023-11-19 20:51:24.000 323 22468.95 143.34 41472.37 88888.00 2023-11-19 20:51:25.000 323 22468.94 143.25 41472.34 47550.01 2023-11-19 20:51:26.000 323 22468.91 143.22 41472.33 88888.00 2023-11-19 20:51:27.000 323 22468.88 143.24 41472.34 88888.00 2023-11-19 20:51:28.000 323 22468.86 143.26 41472.34 88888.00 2023-11-19 20:51:29.000 323 22468.85 143.30 41472.30 88888.00 2023-11-19 20:51:30.000 323 22468.86 143.28 41472.21 47549.99 2023-11-19 20:51:31.000 323 22468.86 143.19 41472.17 88888.00 2023-11-19 20:51:32.000 323 22468.86 143.15 41472.18 88888.00 2023-11-19 20:51:33.000 323 22468.85 143.19 41472.19 88888.00 2023-11-19 20:51:34.000 323 22468.84 143.21 41472.20 88888.00 2023-11-19 20:51:35.000 323 22468.82 143.19 41472.19 47549.99 2023-11-19 20:51:36.000 323 22468.81 143.21 41472.19 88888.00 2023-11-19 20:51:37.000 323 22468.82 143.26 41472.24 88888.00 2023-11-19 20:51:38.000 323 22468.85 143.34 41472.27 88888.00 2023-11-19 20:51:39.000 323 22468.85 143.40 41472.27 88888.00 2023-11-19 20:51:40.000 323 22468.83 143.42 41472.30 47550.01 2023-11-19 20:51:41.000 323 22468.83 143.37 41472.35 88888.00 2023-11-19 20:51:42.000 323 22468.83 143.31 41472.34 88888.00 2023-11-19 20:51:43.000 323 22468.81 143.30 41472.23 88888.00 2023-11-19 20:51:44.000 323 22468.81 143.32 41472.16 88888.00 2023-11-19 20:51:45.000 323 22468.85 143.37 41472.21 47549.95 2023-11-19 20:51:46.000 323 22468.83 143.41 41472.29 88888.00 2023-11-19 20:51:47.000 323 22468.77 143.44 41472.27 88888.00 2023-11-19 20:51:48.000 323 22468.76 143.43 41472.21 88888.00 2023-11-19 20:51:49.000 323 22468.78 143.39 41472.21 88888.00 2023-11-19 20:51:50.000 323 22468.76 143.32 41472.25 47549.99 2023-11-19 20:51:51.000 323 22468.70 143.28 41472.28 88888.00 2023-11-19 20:51:52.000 323 22468.68 143.28 41472.32 88888.00 2023-11-19 20:51:53.000 323 22468.70 143.32 41472.39 88888.00 2023-11-19 20:51:54.000 323 22468.74 143.34 41472.43 88888.00 2023-11-19 20:51:55.000 323 22468.78 143.35 41472.37 47549.93 2023-11-19 20:51:56.000 323 22468.79 143.38 41472.25 88888.00 2023-11-19 20:51:57.000 323 22468.78 143.44 41472.16 88888.00 2023-11-19 20:51:58.000 323 22468.75 143.44 41472.12 88888.00 2023-11-19 20:51:59.000 323 22468.69 143.41 41472.14 88888.00 2023-11-19 20:52:00.000 323 22468.63 143.36 41472.14 47549.95 2023-11-19 20:52:01.000 323 22468.57 143.29 41472.11 88888.00 2023-11-19 20:52:02.000 323 22468.59 143.31 41472.12 88888.00 2023-11-19 20:52:03.000 323 22468.69 143.40 41472.19 88888.00 2023-11-19 20:52:04.000 323 22468.76 143.43 41472.32 88888.00 2023-11-19 20:52:05.000 323 22468.73 143.43 41472.40 47549.92 2023-11-19 20:52:06.000 323 22468.69 143.40 41472.34 88888.00 2023-11-19 20:52:07.000 323 22468.74 143.36 41472.24 88888.00 2023-11-19 20:52:08.000 323 22468.79 143.37 41472.22 88888.00 2023-11-19 20:52:09.000 323 22468.75 143.40 41472.19 88888.00 2023-11-19 20:52:10.000 323 22468.66 143.44 41472.14 47549.89 2023-11-19 20:52:11.000 323 22468.66 143.51 41472.16 88888.00 2023-11-19 20:52:12.000 323 22468.68 143.56 41472.20 88888.00 2023-11-19 20:52:13.000 323 22468.72 143.54 41472.25 88888.00 2023-11-19 20:52:14.000 323 22468.75 143.53 41472.30 88888.00 2023-11-19 20:52:15.000 323 22468.72 143.51 41472.29 47549.87 2023-11-19 20:52:16.000 323 22468.66 143.45 41472.24 88888.00 2023-11-19 20:52:17.000 323 22468.65 143.40 41472.18 88888.00 2023-11-19 20:52:18.000 323 22468.66 143.43 41472.18 88888.00 2023-11-19 20:52:19.000 323 22468.69 143.52 41472.29 88888.00 2023-11-19 20:52:20.000 323 22468.67 143.55 41472.35 47549.87 2023-11-19 20:52:21.000 323 22468.63 143.48 41472.26 88888.00 2023-11-19 20:52:22.000 323 22468.60 143.44 41472.12 88888.00 2023-11-19 20:52:23.000 323 22468.60 143.47 41472.09 88888.00 2023-11-19 20:52:24.000 323 22468.60 143.50 41472.16 88888.00 2023-11-19 20:52:25.000 323 22468.60 143.46 41472.28 47549.91 2023-11-19 20:52:26.000 323 22468.59 143.38 41472.32 88888.00 2023-11-19 20:52:27.000 323 22468.59 143.38 41472.23 88888.00 2023-11-19 20:52:28.000 323 22468.60 143.49 41472.16 88888.00 2023-11-19 20:52:29.000 323 22468.63 143.56 41472.18 88888.00 2023-11-19 20:52:30.000 323 22468.66 143.54 41472.18 47549.86 2023-11-19 20:52:31.000 323 22468.64 143.49 41472.11 88888.00 2023-11-19 20:52:32.000 323 22468.59 143.45 41472.04 88888.00 2023-11-19 20:52:33.000 323 22468.58 143.47 41472.04 88888.00 2023-11-19 20:52:34.000 323 22468.57 143.55 41472.09 88888.00 2023-11-19 20:52:35.000 323 22468.57 143.67 41472.14 47549.88 2023-11-19 20:52:36.000 323 22468.59 143.75 41472.16 88888.00 2023-11-19 20:52:37.000 323 22468.60 143.77 41472.11 88888.00 2023-11-19 20:52:38.000 323 22468.62 143.77 41472.08 88888.00 2023-11-19 20:52:39.000 323 22468.68 143.78 41472.10 88888.00 2023-11-19 20:52:40.000 323 22468.71 143.78 41472.06 47549.84 2023-11-19 20:52:41.000 323 22468.68 143.78 41472.02 88888.00 2023-11-19 20:52:42.000 323 22468.65 143.74 41472.03 88888.00 2023-11-19 20:52:43.000 323 22468.69 143.71 41472.09 88888.00 2023-11-19 20:52:44.000 323 22468.73 143.75 41472.12 88888.00 2023-11-19 20:52:45.000 323 22468.72 143.78 41472.09 47549.86 2023-11-19 20:52:46.000 323 22468.67 143.77 41472.03 88888.00 2023-11-19 20:52:47.000 323 22468.60 143.79 41472.00 88888.00 2023-11-19 20:52:48.000 323 22468.56 143.83 41472.02 88888.00 2023-11-19 20:52:49.000 323 22468.53 143.82 41472.07 88888.00 2023-11-19 20:52:50.000 323 22468.53 143.78 41472.12 47549.83 2023-11-19 20:52:51.000 323 22468.50 143.77 41472.16 88888.00 2023-11-19 20:52:52.000 323 22468.48 143.81 41472.15 88888.00 2023-11-19 20:52:53.000 323 22468.49 143.87 41472.11 88888.00 2023-11-19 20:52:54.000 323 22468.50 143.90 41472.14 88888.00 2023-11-19 20:52:55.000 323 22468.50 143.89 41472.21 47549.81 2023-11-19 20:52:56.000 323 22468.51 143.86 41472.24 88888.00 2023-11-19 20:52:57.000 323 22468.50 143.81 41472.21 88888.00 2023-11-19 20:52:58.000 323 22468.46 143.78 41472.16 88888.00 2023-11-19 20:52:59.000 323 22468.43 143.80 41472.18 88888.00 2023-11-19 20:53:00.000 323 22468.45 143.86 41472.26 47549.82 2023-11-19 20:53:01.000 323 22468.51 143.94 41472.28 88888.00 2023-11-19 20:53:02.000 323 22468.54 143.96 41472.23 88888.00 2023-11-19 20:53:03.000 323 22468.54 143.92 41472.20 88888.00 2023-11-19 20:53:04.000 323 22468.56 143.90 41472.23 88888.00 2023-11-19 20:53:05.000 323 22468.55 143.89 41472.21 47549.76 2023-11-19 20:53:06.000 323 22468.50 143.86 41472.12 88888.00 2023-11-19 20:53:07.000 323 22468.46 143.85 41472.05 88888.00 2023-11-19 20:53:08.000 323 22468.42 143.89 41472.08 88888.00 2023-11-19 20:53:09.000 323 22468.40 143.97 41472.18 88888.00 2023-11-19 20:53:10.000 323 22468.44 144.04 41472.23 47549.76 2023-11-19 20:53:11.000 323 22468.49 144.06 41472.21 88888.00 2023-11-19 20:53:12.000 323 22468.50 144.07 41472.19 88888.00 2023-11-19 20:53:13.000 323 22468.47 144.08 41472.18 88888.00 2023-11-19 20:53:14.000 323 22468.43 144.01 41472.14 88888.00 2023-11-19 20:53:15.000 323 22468.42 143.96 41472.16 47549.75 2023-11-19 20:53:16.000 323 22468.45 143.99 41472.21 88888.00 2023-11-19 20:53:17.000 323 22468.53 144.06 41472.25 88888.00 2023-11-19 20:53:18.000 323 22468.57 144.11 41472.25 88888.00 2023-11-19 20:53:19.000 323 22468.53 144.13 41472.21 88888.00 2023-11-19 20:53:20.000 323 22468.47 144.09 41472.18 47549.72 2023-11-19 20:53:21.000 323 22468.44 144.04 41472.15 88888.00 2023-11-19 20:53:22.000 323 22468.40 143.99 41472.12 88888.00 2023-11-19 20:53:23.000 323 22468.37 143.96 41472.08 88888.00 2023-11-19 20:53:24.000 323 22468.33 143.96 41471.99 88888.00 2023-11-19 20:53:25.000 323 22468.33 144.01 41471.96 47549.74 2023-11-19 20:53:26.000 323 22468.35 144.08 41472.00 88888.00 2023-11-19 20:53:27.000 323 22468.39 144.11 41471.97 88888.00 2023-11-19 20:53:28.000 323 22468.44 144.11 41471.89 88888.00 2023-11-19 20:53:29.000 323 22468.45 144.11 41471.87 88888.00 2023-11-19 20:53:30.000 323 22468.38 144.05 41471.88 47549.69 2023-11-19 20:53:31.000 323 22468.30 143.96 41471.89 88888.00 2023-11-19 20:53:32.000 323 22468.30 143.96 41471.88 88888.00 2023-11-19 20:53:33.000 323 22468.33 144.03 41471.85 88888.00 2023-11-19 20:53:34.000 323 22468.34 144.09 41471.88 88888.00 2023-11-19 20:53:35.000 323 22468.33 144.12 41471.96 47549.71 2023-11-19 20:53:36.000 323 22468.29 144.13 41472.03 88888.00 2023-11-19 20:53:37.000 323 22468.23 144.08 41472.01 88888.00 2023-11-19 20:53:38.000 323 22468.21 144.03 41471.94 88888.00 2023-11-19 20:53:39.000 323 22468.28 144.05 41471.89 88888.00 2023-11-19 20:53:40.000 323 22468.37 144.09 41471.88 47549.69 2023-11-19 20:53:41.000 323 22468.37 144.08 41471.87 88888.00 2023-11-19 20:53:42.000 323 22468.32 144.10 41471.90 88888.00 2023-11-19 20:53:43.000 323 22468.28 144.13 41471.96 88888.00 2023-11-19 20:53:44.000 323 22468.28 144.11 41471.97 88888.00 2023-11-19 20:53:45.000 323 22468.25 144.06 41471.96 47549.65 2023-11-19 20:53:46.000 323 22468.22 144.00 41471.95 88888.00 2023-11-19 20:53:47.000 323 22468.25 143.98 41472.02 88888.00 2023-11-19 20:53:48.000 323 22468.31 144.00 41472.13 88888.00 2023-11-19 20:53:49.000 323 22468.33 143.99 41472.17 88888.00 2023-11-19 20:53:50.000 323 22468.29 144.00 41472.14 47549.63 2023-11-19 20:53:51.000 323 22468.28 144.07 41472.14 88888.00 2023-11-19 20:53:52.000 323 22468.29 144.12 41472.12 88888.00 2023-11-19 20:53:53.000 323 22468.28 144.09 41472.03 88888.00 2023-11-19 20:53:54.000 323 22468.23 144.05 41471.94 88888.00 2023-11-19 20:53:55.000 323 22468.19 143.98 41471.92 47549.66 2023-11-19 20:53:56.000 323 22468.19 143.89 41471.92 88888.00 2023-11-19 20:53:57.000 323 22468.18 143.87 41471.89 88888.00 2023-11-19 20:53:58.000 323 22468.16 143.91 41471.88 88888.00 2023-11-19 20:53:59.000 323 22468.15 143.98 41471.93 88888.00 2023-11-19 20:54:00.000 323 22468.15 144.02 41471.97 47549.66 2023-11-19 20:54:01.000 323 22468.16 144.04 41472.02 88888.00 2023-11-19 20:54:02.000 323 22468.19 144.01 41472.08 88888.00 2023-11-19 20:54:03.000 323 22468.19 143.93 41472.06 88888.00 2023-11-19 20:54:04.000 323 22468.17 143.89 41472.02 88888.00 2023-11-19 20:54:05.000 323 22468.16 143.90 41472.02 47549.63 2023-11-19 20:54:06.000 323 22468.15 143.91 41472.04 88888.00 2023-11-19 20:54:07.000 323 22468.15 143.94 41472.07 88888.00 2023-11-19 20:54:08.000 323 22468.18 144.01 41472.12 88888.00 2023-11-19 20:54:09.000 323 22468.24 144.03 41472.14 88888.00 2023-11-19 20:54:10.000 323 22468.26 143.98 41472.11 47549.65 2023-11-19 20:54:11.000 323 22468.20 143.96 41472.04 88888.00 2023-11-19 20:54:12.000 323 22468.15 143.95 41472.02 88888.00 2023-11-19 20:54:13.000 323 22468.17 143.91 41472.03 88888.00 2023-11-19 20:54:14.000 323 22468.22 143.87 41472.00 88888.00 2023-11-19 20:54:15.000 323 22468.26 143.86 41471.95 47549.64 2023-11-19 20:54:16.000 323 22468.26 143.87 41471.88 88888.00 2023-11-19 20:54:17.000 323 22468.26 143.96 41471.89 88888.00 2023-11-19 20:54:18.000 323 22468.27 144.03 41471.99 88888.00 2023-11-19 20:54:19.000 323 22468.25 144.00 41472.04 88888.00 2023-11-19 20:54:20.000 323 22468.20 143.91 41471.94 47549.66 2023-11-19 20:54:21.000 323 22468.22 143.88 41471.82 88888.00 2023-11-19 20:54:22.000 323 22468.26 143.88 41471.82 88888.00 2023-11-19 20:54:23.000 323 22468.28 143.87 41471.91 88888.00 2023-11-19 20:54:24.000 323 22468.31 143.88 41472.01 88888.00 2023-11-19 20:54:25.000 323 22468.35 143.92 41472.07 47549.67 2023-11-19 20:54:26.000 323 22468.37 143.89 41472.12 88888.00 2023-11-19 20:54:27.000 323 22468.34 143.83 41472.11 88888.00 2023-11-19 20:54:28.000 323 22468.30 143.75 41472.08 88888.00 2023-11-19 20:54:29.000 323 22468.24 143.71 41472.05 88888.00 2023-11-19 20:54:30.000 323 22468.21 143.69 41471.99 47549.68 2023-11-19 20:54:31.000 323 22468.21 143.69 41471.96 88888.00 2023-11-19 20:54:32.000 323 22468.25 143.71 41472.00 88888.00 2023-11-19 20:54:33.000 323 22468.28 143.73 41472.02 88888.00 2023-11-19 20:54:34.000 323 22468.31 143.72 41471.98 88888.00 2023-11-19 20:54:35.000 323 22468.32 143.70 41471.96 47549.70 2023-11-19 20:54:36.000 323 22468.33 143.70 41472.00 88888.00 2023-11-19 20:54:37.000 323 22468.32 143.69 41472.03 88888.00 2023-11-19 20:54:38.000 323 22468.34 143.67 41472.02 88888.00 2023-11-19 20:54:39.000 323 22468.35 143.71 41472.05 88888.00 2023-11-19 20:54:40.000 323 22468.36 143.76 41472.12 47549.72 2023-11-19 20:54:41.000 323 22468.37 143.80 41472.15 88888.00 2023-11-19 20:54:42.000 323 22468.37 143.82 41472.14 88888.00 2023-11-19 20:54:43.000 323 22468.38 143.81 41472.11 88888.00 2023-11-19 20:54:44.000 323 22468.41 143.75 41472.10 88888.00 2023-11-19 20:54:45.000 323 22468.41 143.69 41472.06 47549.72 2023-11-19 20:54:46.000 323 22468.38 143.66 41472.06 88888.00 2023-11-19 20:54:47.000 323 22468.37 143.63 41472.08 88888.00 2023-11-19 20:54:48.000 323 22468.37 143.65 41472.09 88888.00 2023-11-19 20:54:49.000 323 22468.37 143.72 41472.13 88888.00 2023-11-19 20:54:50.000 323 22468.39 143.76 41472.16 47549.72 2023-11-19 20:54:51.000 323 22468.44 143.75 41472.17 88888.00 2023-11-19 20:54:52.000 323 22468.45 143.73 41472.16 88888.00 2023-11-19 20:54:53.000 323 22468.45 143.72 41472.13 88888.00 2023-11-19 20:54:54.000 323 22468.45 143.71 41472.11 88888.00 2023-11-19 20:54:55.000 323 22468.42 143.68 41472.03 47549.75 2023-11-19 20:54:56.000 323 22468.35 143.70 41471.90 88888.00 2023-11-19 20:54:57.000 323 22468.35 143.80 41471.90 88888.00 2023-11-19 20:54:58.000 323 22468.42 143.91 41472.00 88888.00 2023-11-19 20:54:59.000 323 22468.46 143.97 41472.05 88888.00 2023-11-19 20:55:00.000 323 22468.49 143.96 41472.10 47549.72 2023-11-19 20:55:01.000 323 22468.50 143.89 41472.12 88888.00 2023-11-19 20:55:02.000 323 22468.51 143.84 41472.09 88888.00 2023-11-19 20:55:03.000 323 22468.51 143.81 41472.03 88888.00 2023-11-19 20:55:04.000 323 22468.50 143.84 41472.02 88888.00 2023-11-19 20:55:05.000 323 22468.52 143.87 41472.04 47549.74 2023-11-19 20:55:06.000 323 22468.56 143.88 41472.10 88888.00 2023-11-19 20:55:07.000 323 22468.58 143.88 41472.18 88888.00 2023-11-19 20:55:08.000 323 22468.54 143.87 41472.24 88888.00 2023-11-19 20:55:09.000 323 22468.48 143.87 41472.22 88888.00 2023-11-19 20:55:10.000 323 22468.47 143.86 41472.19 47549.77 2023-11-19 20:55:11.000 323 22468.52 143.85 41472.21 88888.00 2023-11-19 20:55:12.000 323 22468.56 143.80 41472.17 88888.00 2023-11-19 20:55:13.000 323 22468.55 143.75 41472.11 88888.00 2023-11-19 20:55:14.000 323 22468.56 143.79 41472.17 88888.00 2023-11-19 20:55:15.000 323 22468.60 143.88 41472.22 47549.76 2023-11-19 20:55:16.000 323 22468.62 143.94 41472.17 88888.00 2023-11-19 20:55:17.000 323 22468.62 143.96 41472.13 88888.00 2023-11-19 20:55:18.000 323 22468.63 143.95 41472.17 88888.00 2023-11-19 20:55:19.000 323 22468.63 143.90 41472.14 88888.00 2023-11-19 20:55:20.000 323 22468.62 143.84 41472.07 47549.78 2023-11-19 20:55:21.000 323 22468.63 143.84 41472.06 88888.00 2023-11-19 20:55:22.000 323 22468.65 143.92 41472.11 88888.00 2023-11-19 20:55:23.000 323 22468.69 143.97 41472.10 88888.00 2023-11-19 20:55:24.000 323 22468.68 144.00 41472.05 88888.00 2023-11-19 20:55:25.000 323 22468.64 144.01 41472.09 47549.78 2023-11-19 20:55:26.000 323 22468.57 143.95 41472.12 88888.00 2023-11-19 20:55:27.000 323 22468.51 143.86 41472.09 88888.00 2023-11-19 20:55:28.000 323 22468.53 143.87 41472.12 88888.00 2023-11-19 20:55:29.000 323 22468.60 143.96 41472.14 88888.00 2023-11-19 20:55:30.000 323 22468.58 144.01 41472.05 47549.81 2023-11-19 20:55:31.000 323 22468.55 144.02 41471.97 88888.00 2023-11-19 20:55:32.000 323 22468.57 144.01 41472.02 88888.00 2023-11-19 20:55:33.000 323 22468.57 144.01 41472.11 88888.00 2023-11-19 20:55:34.000 323 22468.54 144.02 41472.13 88888.00 2023-11-19 20:55:35.000 323 22468.51 144.02 41472.11 47549.80 2023-11-19 20:55:36.000 323 22468.48 144.03 41472.09 88888.00 2023-11-19 20:55:37.000 323 22468.48 144.03 41472.02 88888.00 2023-11-19 20:55:38.000 323 22468.49 144.04 41471.91 88888.00 2023-11-19 20:55:39.000 323 22468.50 144.04 41471.90 88888.00 2023-11-19 20:55:40.000 323 22468.54 144.03 41471.98 47549.83 2023-11-19 20:55:41.000 323 22468.61 144.01 41472.06 88888.00 2023-11-19 20:55:42.000 323 22468.65 144.03 41472.15 88888.00 2023-11-19 20:55:43.000 323 22468.61 144.04 41472.25 88888.00 2023-11-19 20:55:44.000 323 22468.57 144.09 41472.29 88888.00 2023-11-19 20:55:45.000 323 22468.57 144.13 41472.29 47549.83 2023-11-19 20:55:46.000 323 22468.58 144.11 41472.22 88888.00 2023-11-19 20:55:47.000 323 22468.57 144.07 41472.13 88888.00 2023-11-19 20:55:48.000 323 22468.54 144.09 41472.11 88888.00 2023-11-19 20:55:49.000 323 22468.52 144.10 41472.14 88888.00 2023-11-19 20:55:50.000 323 22468.51 144.10 41472.18 47549.83 2023-11-19 20:55:51.000 323 22468.53 144.08 41472.15 88888.00 2023-11-19 20:55:52.000 323 22468.52 144.02 41472.11 88888.00 2023-11-19 20:55:53.000 323 22468.50 144.02 41472.15 88888.00 2023-11-19 20:55:54.000 323 22468.48 144.07 41472.18 88888.00 2023-11-19 20:55:55.000 323 22468.47 144.09 41472.13 47549.84 2023-11-19 20:55:56.000 323 22468.48 144.09 41472.06 88888.00 2023-11-19 20:55:57.000 323 22468.51 144.11 41472.05 88888.00 2023-11-19 20:55:58.000 323 22468.53 144.15 41472.07 88888.00 2023-11-19 20:55:59.000 323 22468.56 144.19 41472.09 88888.00 2023-11-19 20:56:00.000 323 22468.54 144.18 41472.06 47549.83 2023-11-19 20:56:01.000 323 22468.50 144.15 41472.00 88888.00 2023-11-19 20:56:02.000 323 22468.46 144.13 41471.97 88888.00 2023-11-19 20:56:03.000 323 22468.40 144.14 41471.94 88888.00 2023-11-19 20:56:04.000 323 22468.40 144.21 41471.98 88888.00 2023-11-19 20:56:05.000 323 22468.45 144.30 41472.12 47549.82 2023-11-19 20:56:06.000 323 22468.47 144.32 41472.25 88888.00 2023-11-19 20:56:07.000 323 22468.45 144.29 41472.23 88888.00 2023-11-19 20:56:08.000 323 22468.44 144.27 41472.11 88888.00 2023-11-19 20:56:09.000 323 22468.49 144.27 41472.01 88888.00 2023-11-19 20:56:10.000 323 22468.53 144.29 41472.02 47549.80 2023-11-19 20:56:11.000 323 22468.50 144.29 41472.06 88888.00 2023-11-19 20:56:12.000 323 22468.45 144.32 41472.03 88888.00 2023-11-19 20:56:13.000 323 22468.48 144.43 41472.02 88888.00 2023-11-19 20:56:14.000 323 22468.53 144.51 41472.08 88888.00 2023-11-19 20:56:15.000 323 22468.52 144.50 41472.13 47549.77 2023-11-19 20:56:16.000 323 22468.48 144.45 41472.12 88888.00 2023-11-19 20:56:17.000 323 22468.43 144.44 41472.05 88888.00 2023-11-19 20:56:18.000 323 22468.37 144.44 41471.97 88888.00 2023-11-19 20:56:19.000 323 22468.32 144.42 41471.93 88888.00 2023-11-19 20:56:20.000 323 22468.32 144.43 41471.98 47549.77 2023-11-19 20:56:21.000 323 22468.36 144.47 41472.09 88888.00 2023-11-19 20:56:22.000 323 22468.41 144.49 41472.17 88888.00 2023-11-19 20:56:23.000 323 22468.40 144.50 41472.14 88888.00 2023-11-19 20:56:24.000 323 22468.37 144.52 41472.07 88888.00 2023-11-19 20:56:25.000 323 22468.35 144.51 41472.07 47549.74 2023-11-19 20:56:26.000 323 22468.34 144.45 41472.09 88888.00 2023-11-19 20:56:27.000 323 22468.38 144.42 41472.04 88888.00 2023-11-19 20:56:28.000 323 22468.47 144.44 41471.98 88888.00 2023-11-19 20:56:29.000 323 22468.55 144.42 41471.96 88888.00 2023-11-19 20:56:30.000 323 22468.55 144.32 41471.96 47549.75 2023-11-19 20:56:31.000 323 22468.51 144.30 41471.96 88888.00 2023-11-19 20:56:32.000 323 22468.51 144.37 41472.03 88888.00 2023-11-19 20:56:33.000 323 22468.50 144.41 41472.12 88888.00 2023-11-19 20:56:34.000 323 22468.44 144.39 41472.12 88888.00 2023-11-19 20:56:35.000 323 22468.41 144.45 41472.05 47549.73 2023-11-19 20:56:36.000 323 22468.43 144.53 41472.02 88888.00 2023-11-19 20:56:37.000 323 22468.48 144.53 41472.10 88888.00 2023-11-19 20:56:38.000 323 22468.52 144.50 41472.18 88888.00 2023-11-19 20:56:39.000 323 22468.50 144.53 41472.19 88888.00 2023-11-19 20:56:40.000 323 22468.45 144.58 41472.18 47549.75 2023-11-19 20:56:41.000 323 22468.42 144.56 41472.14 88888.00 2023-11-19 20:56:42.000 323 22468.42 144.51 41472.04 88888.00 2023-11-19 20:56:43.000 323 22468.40 144.52 41471.98 88888.00 2023-11-19 20:56:44.000 323 22468.40 144.56 41471.99 88888.00 2023-11-19 20:56:45.000 323 22468.44 144.53 41472.04 47549.77 2023-11-19 20:56:46.000 323 22468.47 144.47 41472.06 88888.00 2023-11-19 20:56:47.000 323 22468.45 144.46 41472.02 88888.00 2023-11-19 20:56:48.000 323 22468.41 144.50 41472.03 88888.00 2023-11-19 20:56:49.000 323 22468.38 144.54 41472.07 88888.00 2023-11-19 20:56:50.000 323 22468.38 144.55 41472.12 47549.76 2023-11-19 20:56:51.000 323 22468.45 144.56 41472.17 88888.00 2023-11-19 20:56:52.000 323 22468.53 144.55 41472.16 88888.00 2023-11-19 20:56:53.000 323 22468.54 144.46 41472.08 88888.00 2023-11-19 20:56:54.000 323 22468.50 144.42 41472.06 88888.00 2023-11-19 20:56:55.000 323 22468.45 144.50 41472.11 47549.77 2023-11-19 20:56:56.000 323 22468.44 144.56 41472.11 88888.00 2023-11-19 20:56:57.000 323 22468.44 144.56 41472.09 88888.00 2023-11-19 20:56:58.000 323 22468.37 144.50 41472.04 88888.00 2023-11-19 20:56:59.000 323 22468.30 144.44 41471.96 88888.00 2023-11-19 20:57:00.000 323 22468.31 144.43 41471.91 47549.77 2023-11-19 20:57:01.000 323 22468.36 144.44 41471.91 88888.00 2023-11-19 20:57:02.000 323 22468.43 144.45 41471.91 88888.00 2023-11-19 20:57:03.000 323 22468.48 144.45 41471.86 88888.00 2023-11-19 20:57:04.000 323 22468.51 144.42 41471.83 88888.00 2023-11-19 20:57:05.000 323 22468.53 144.41 41471.89 47549.81 2023-11-19 20:57:06.000 323 22468.51 144.43 41471.98 88888.00 2023-11-19 20:57:07.000 323 22468.47 144.46 41472.01 88888.00 2023-11-19 20:57:08.000 323 22468.46 144.54 41472.06 88888.00 2023-11-19 20:57:09.000 323 22468.49 144.60 41472.12 88888.00 2023-11-19 20:57:10.000 323 22468.50 144.62 41472.09 47549.76 2023-11-19 20:57:11.000 323 22468.50 144.63 41472.03 88888.00 2023-11-19 20:57:12.000 323 22468.49 144.64 41472.00 88888.00 2023-11-19 20:57:13.000 323 22468.44 144.65 41471.97 88888.00 2023-11-19 20:57:14.000 323 22468.41 144.68 41471.94 88888.00 2023-11-19 20:57:15.000 323 22468.42 144.68 41471.95 47549.80 2023-11-19 20:57:16.000 323 22468.42 144.61 41471.97 88888.00 2023-11-19 20:57:17.000 323 22468.39 144.56 41471.98 88888.00 2023-11-19 20:57:18.000 323 22468.35 144.57 41471.97 88888.00 2023-11-19 20:57:19.000 323 22468.34 144.62 41471.96 88888.00 2023-11-19 20:57:20.000 323 22468.34 144.64 41472.03 47549.81 2023-11-19 20:57:21.000 323 22468.33 144.64 41472.14 88888.00 2023-11-19 20:57:22.000 323 22468.32 144.64 41472.16 88888.00 2023-11-19 20:57:23.000 323 22468.30 144.62 41472.04 88888.00 2023-11-19 20:57:24.000 323 22468.30 144.65 41471.94 88888.00 2023-11-19 20:57:25.000 323 22468.29 144.69 41471.88 47549.80 2023-11-19 20:57:26.000 323 22468.24 144.62 41471.80 88888.00 2023-11-19 20:57:27.000 323 22468.25 144.56 41471.79 88888.00 2023-11-19 20:57:28.000 323 22468.31 144.63 41471.90 88888.00 2023-11-19 20:57:29.000 323 22468.35 144.68 41471.97 88888.00 2023-11-19 20:57:30.000 323 22468.41 144.65 41471.97 47549.84 2023-11-19 20:57:31.000 323 22468.43 144.58 41471.94 88888.00 2023-11-19 20:57:32.000 323 22468.41 144.47 41471.86 88888.00 2023-11-19 20:57:33.000 323 22468.41 144.41 41471.81 88888.00 2023-11-19 20:57:34.000 323 22468.44 144.47 41471.89 88888.00 2023-11-19 20:57:35.000 323 22468.45 144.59 41471.97 47549.81 2023-11-19 20:57:36.000 323 22468.44 144.69 41472.03 88888.00 2023-11-19 20:57:37.000 323 22468.46 144.74 41472.12 88888.00 2023-11-19 20:57:38.000 323 22468.49 144.72 41472.11 88888.00 2023-11-19 20:57:39.000 323 22468.47 144.68 41472.04 88888.00 2023-11-19 20:57:40.000 323 22468.39 144.66 41472.07 47549.89 2023-11-19 20:57:41.000 323 22468.37 144.68 41472.19 88888.00 2023-11-19 20:57:42.000 323 22468.43 144.71 41472.27 88888.00 2023-11-19 20:57:43.000 323 22468.47 144.74 41472.30 88888.00 2023-11-19 20:57:44.000 323 22468.47 144.75 41472.29 88888.00 2023-11-19 20:57:45.000 323 22468.47 144.73 41472.26 47549.87 2023-11-19 20:57:46.000 323 22468.50 144.73 41472.24 88888.00 2023-11-19 20:57:47.000 323 22468.56 144.78 41472.27 88888.00 2023-11-19 20:57:48.000 323 22468.58 144.84 41472.23 88888.00 2023-11-19 20:57:49.000 323 22468.57 144.88 41472.14 88888.00 2023-11-19 20:57:50.000 323 22468.58 144.84 41472.09 47549.86 2023-11-19 20:57:51.000 323 22468.56 144.75 41472.06 88888.00 2023-11-19 20:57:52.000 323 22468.54 144.74 41472.10 88888.00 2023-11-19 20:57:53.000 323 22468.59 144.84 41472.18 88888.00 2023-11-19 20:57:54.000 323 22468.62 144.89 41472.19 88888.00 2023-11-19 20:57:55.000 323 22468.60 144.90 41472.14 47549.84 2023-11-19 20:57:56.000 323 22468.57 144.92 41472.10 88888.00 2023-11-19 20:57:57.000 323 22468.53 144.97 41472.13 88888.00 2023-11-19 20:57:58.000 323 22468.55 144.99 41472.24 88888.00 2023-11-19 20:57:59.000 323 22468.61 144.99 41472.27 88888.00 2023-11-19 20:58:00.000 323 22468.65 144.96 41472.21 47549.87 2023-11-19 20:58:01.000 323 22468.68 144.90 41472.25 88888.00 2023-11-19 20:58:02.000 323 22468.69 144.85 41472.33 88888.00 2023-11-19 20:58:03.000 323 22468.69 144.83 41472.34 88888.00 2023-11-19 20:58:04.000 323 22468.68 144.82 41472.29 88888.00 2023-11-19 20:58:05.000 323 22468.65 144.76 41472.20 47549.89 2023-11-19 20:58:06.000 323 22468.64 144.74 41472.13 88888.00 2023-11-19 20:58:07.000 323 22468.65 144.79 41472.14 88888.00 2023-11-19 20:58:08.000 323 22468.62 144.81 41472.18 88888.00 2023-11-19 20:58:09.000 323 22468.60 144.78 41472.18 88888.00 2023-11-19 20:58:10.000 323 22468.66 144.78 41472.19 47549.91 2023-11-19 20:58:11.000 323 22468.70 144.79 41472.15 88888.00 2023-11-19 20:58:12.000 323 22468.65 144.78 41472.06 88888.00 2023-11-19 20:58:13.000 323 22468.61 144.79 41472.06 88888.00 2023-11-19 20:58:14.000 323 22468.64 144.86 41472.16 88888.00 2023-11-19 20:58:15.000 323 22468.65 144.90 41472.14 47549.92 2023-11-19 20:58:16.000 323 22468.60 144.86 41472.00 88888.00 2023-11-19 20:58:17.000 323 22468.59 144.82 41471.96 88888.00 2023-11-19 20:58:18.000 323 22468.64 144.88 41472.05 88888.00 2023-11-19 20:58:19.000 323 22468.69 144.95 41472.11 88888.00 2023-11-19 20:58:20.000 323 22468.69 145.00 41472.12 47549.92 2023-11-19 20:58:21.000 323 22468.65 144.98 41472.11 88888.00 2023-11-19 20:58:22.000 323 22468.62 144.91 41472.11 88888.00 2023-11-19 20:58:23.000 323 22468.63 144.88 41472.11 88888.00 2023-11-19 20:58:24.000 323 22468.64 144.91 41472.07 88888.00 2023-11-19 20:58:25.000 323 22468.62 144.96 41472.02 47549.94 2023-11-19 20:58:26.000 323 22468.61 145.00 41472.03 88888.00 2023-11-19 20:58:27.000 323 22468.61 144.98 41472.04 88888.00 2023-11-19 20:58:28.000 323 22468.62 144.90 41472.05 88888.00 2023-11-19 20:58:29.000 323 22468.63 144.86 41472.09 88888.00 2023-11-19 20:58:30.000 323 22468.64 144.85 41472.18 47549.98 2023-11-19 20:58:31.000 323 22468.65 144.88 41472.27 88888.00 2023-11-19 20:58:32.000 323 22468.66 144.91 41472.31 88888.00 2023-11-19 20:58:33.000 323 22468.66 144.86 41472.32 88888.00 2023-11-19 20:58:34.000 323 22468.68 144.82 41472.34 88888.00 2023-11-19 20:58:35.000 323 22468.69 144.83 41472.34 47549.97 2023-11-19 20:58:36.000 323 22468.65 144.84 41472.30 88888.00 2023-11-19 20:58:37.000 323 22468.61 144.85 41472.30 88888.00 2023-11-19 20:58:38.000 323 22468.62 144.88 41472.29 88888.00 2023-11-19 20:58:39.000 323 22468.64 144.97 41472.21 88888.00 2023-11-19 20:58:40.000 323 22468.65 145.08 41472.17 47550.02 2023-11-19 20:58:41.000 323 22468.64 145.06 41472.17 88888.00 2023-11-19 20:58:42.000 323 22468.62 144.97 41472.17 88888.00 2023-11-19 20:58:43.000 323 22468.62 144.93 41472.21 88888.00 2023-11-19 20:58:44.000 323 22468.66 144.97 41472.27 88888.00 2023-11-19 20:58:45.000 323 22468.70 145.01 41472.29 47549.98 2023-11-19 20:58:46.000 323 22468.71 145.02 41472.27 88888.00 2023-11-19 20:58:47.000 323 22468.69 145.05 41472.29 88888.00 2023-11-19 20:58:48.000 323 22468.69 145.10 41472.31 88888.00 2023-11-19 20:58:49.000 323 22468.73 145.08 41472.27 88888.00 2023-11-19 20:58:50.000 323 22468.73 145.03 41472.24 47550.02 2023-11-19 20:58:51.000 323 22468.69 145.02 41472.23 88888.00 2023-11-19 20:58:52.000 323 22468.62 144.97 41472.15 88888.00 2023-11-19 20:58:53.000 323 22468.60 144.91 41472.11 88888.00 2023-11-19 20:58:54.000 323 22468.62 144.91 41472.14 88888.00 2023-11-19 20:58:55.000 323 22468.61 144.94 41472.13 47549.99 2023-11-19 20:58:56.000 323 22468.62 144.95 41472.13 88888.00 2023-11-19 20:58:57.000 323 22468.69 144.93 41472.18 88888.00 2023-11-19 20:58:58.000 323 22468.74 144.91 41472.21 88888.00 2023-11-19 20:58:59.000 323 22468.70 144.94 41472.24 88888.00 2023-11-19 20:59:00.000 323 22468.67 144.90 41472.28 47550.06 2023-11-19 20:59:01.000 323 22468.68 144.81 41472.30 88888.00 2023-11-19 20:59:02.000 323 22468.72 144.78 41472.31 88888.00 2023-11-19 20:59:03.000 323 22468.79 144.83 41472.31 88888.00 2023-11-19 20:59:04.000 323 22468.83 144.95 41472.31 88888.00 2023-11-19 20:59:05.000 323 22468.83 145.01 41472.25 47550.06 2023-11-19 20:59:06.000 323 22468.79 144.93 41472.16 88888.00 2023-11-19 20:59:07.000 323 22468.76 144.88 41472.14 88888.00 2023-11-19 20:59:08.000 323 22468.75 144.96 41472.16 88888.00 2023-11-19 20:59:09.000 323 22468.78 145.02 41472.18 88888.00 2023-11-19 20:59:10.000 323 22468.81 145.05 41472.30 47550.05 2023-11-19 20:59:11.000 323 22468.79 145.00 41472.39 88888.00 2023-11-19 20:59:12.000 323 22468.76 144.97 41472.38 88888.00 2023-11-19 20:59:13.000 323 22468.78 145.06 41472.39 88888.00 2023-11-19 20:59:14.000 323 22468.80 145.16 41472.41 88888.00 2023-11-19 20:59:15.000 323 22468.74 145.16 41472.37 47550.05 2023-11-19 20:59:16.000 323 22468.68 145.10 41472.31 88888.00 2023-11-19 20:59:17.000 323 22468.68 145.03 41472.27 88888.00 2023-11-19 20:59:18.000 323 22468.72 145.06 41472.25 88888.00 2023-11-19 20:59:19.000 323 22468.74 145.15 41472.30 88888.00 2023-11-19 20:59:20.000 323 22468.74 145.15 41472.34 47550.05 2023-11-19 20:59:21.000 323 22468.73 145.06 41472.34 88888.00 2023-11-19 20:59:22.000 323 22468.66 145.03 41472.28 88888.00 2023-11-19 20:59:23.000 323 22468.58 145.03 41472.20 88888.00 2023-11-19 20:59:24.000 323 22468.57 145.02 41472.19 88888.00 2023-11-19 20:59:25.000 323 22468.64 145.02 41472.25 47550.07 2023-11-19 20:59:26.000 323 22468.73 145.05 41472.29 88888.00 2023-11-19 20:59:27.000 323 22468.77 145.11 41472.29 88888.00 2023-11-19 20:59:28.000 323 22468.75 145.16 41472.26 88888.00 2023-11-19 20:59:29.000 323 22468.70 145.16 41472.24 88888.00 2023-11-19 20:59:30.000 323 22468.67 145.13 41472.23 47550.11 2023-11-19 20:59:31.000 323 22468.64 145.09 41472.24 88888.00 2023-11-19 20:59:32.000 323 22468.62 145.03 41472.31 88888.00 2023-11-19 20:59:33.000 323 22468.61 145.01 41472.34 88888.00 2023-11-19 20:59:34.000 323 22468.65 145.05 41472.34 88888.00 2023-11-19 20:59:35.000 323 22468.70 145.10 41472.40 47550.10 2023-11-19 20:59:36.000 323 22468.72 145.10 41472.45 88888.00 2023-11-19 20:59:37.000 323 22468.73 145.06 41472.46 88888.00 2023-11-19 20:59:38.000 323 22468.74 145.05 41472.44 88888.00 2023-11-19 20:59:39.000 323 22468.71 145.11 41472.40 88888.00 2023-11-19 20:59:40.000 323 22468.68 145.14 41472.38 47550.11 2023-11-19 20:59:41.000 323 22468.68 145.12 41472.36 88888.00 2023-11-19 20:59:42.000 323 22468.68 145.09 41472.29 88888.00 2023-11-19 20:59:43.000 323 22468.65 145.11 41472.25 88888.00 2023-11-19 20:59:44.000 323 22468.60 145.12 41472.28 88888.00 2023-11-19 20:59:45.000 323 22468.57 145.09 41472.29 47550.09 2023-11-19 20:59:46.000 323 22468.60 145.08 41472.23 88888.00 2023-11-19 20:59:47.000 323 22468.66 145.11 41472.20 88888.00 2023-11-19 20:59:48.000 323 22468.67 145.14 41472.19 88888.00 2023-11-19 20:59:49.000 323 22468.67 145.18 41472.20 88888.00 2023-11-19 20:59:50.000 323 22468.69 145.18 41472.24 47550.13 2023-11-19 20:59:51.000 323 22468.71 145.11 41472.32 88888.00 2023-11-19 20:59:52.000 323 22468.72 145.07 41472.40 88888.00 2023-11-19 20:59:53.000 323 22468.73 145.12 41472.43 88888.00 2023-11-19 20:59:54.000 323 22468.73 145.21 41472.43 88888.00 2023-11-19 20:59:55.000 323 22468.72 145.26 41472.44 47550.12 2023-11-19 20:59:56.000 323 22468.73 145.26 41472.47 88888.00 2023-11-19 20:59:57.000 323 22468.74 145.25 41472.50 88888.00 2023-11-19 20:59:58.000 323 22468.75 145.23 41472.39 88888.00 2023-11-19 20:59:59.000 323 22468.78 145.24 41472.21 88888.00 2023-11-19 21:00:00.000 323 22468.81 145.27 41472.21 47550.13 2023-11-19 21:00:01.000 323 22468.80 145.27 41472.30 88888.00 2023-11-19 21:00:02.000 323 22468.77 145.25 41472.33 88888.00 2023-11-19 21:00:03.000 323 22468.78 145.25 41472.34 88888.00 2023-11-19 21:00:04.000 323 22468.82 145.22 41472.39 88888.00 2023-11-19 21:00:05.000 323 22468.86 145.13 41472.43 47550.12 2023-11-19 21:00:06.000 323 22468.89 145.08 41472.43 88888.00 2023-11-19 21:00:07.000 323 22468.89 145.12 41472.44 88888.00 2023-11-19 21:00:08.000 323 22468.85 145.21 41472.51 88888.00 2023-11-19 21:00:09.000 323 22468.84 145.27 41472.57 88888.00 2023-11-19 21:00:10.000 323 22468.83 145.27 41472.55 47550.15 2023-11-19 21:00:11.000 323 22468.79 145.25 41472.52 88888.00 2023-11-19 21:00:12.000 323 22468.79 145.24 41472.53 88888.00 2023-11-19 21:00:13.000 323 22468.81 145.26 41472.54 88888.00 2023-11-19 21:00:14.000 323 22468.81 145.30 41472.52 88888.00 2023-11-19 21:00:15.000 323 22468.81 145.31 41472.48 47550.15 2023-11-19 21:00:16.000 323 22468.83 145.30 41472.44 88888.00 2023-11-19 21:00:17.000 323 22468.83 145.31 41472.46 88888.00 2023-11-19 21:00:18.000 323 22468.80 145.27 41472.46 88888.00 2023-11-19 21:00:19.000 323 22468.77 145.19 41472.38 88888.00 2023-11-19 21:00:20.000 323 22468.79 145.15 41472.33 47550.15 2023-11-19 21:00:21.000 323 22468.79 145.15 41472.29 88888.00 2023-11-19 21:00:22.000 323 22468.75 145.15 41472.24 88888.00 2023-11-19 21:00:23.000 323 22468.74 145.18 41472.32 88888.00 2023-11-19 21:00:24.000 323 22468.78 145.23 41472.48 88888.00 2023-11-19 21:00:25.000 323 22468.85 145.29 41472.59 47550.19 2023-11-19 21:00:26.000 323 22468.88 145.34 41472.57 88888.00 2023-11-19 21:00:27.000 323 22468.88 145.37 41472.52 88888.00 2023-11-19 21:00:28.000 323 22468.86 145.39 41472.53 88888.00 2023-11-19 21:00:29.000 323 22468.85 145.32 41472.54 88888.00 2023-11-19 21:00:30.000 323 22468.85 145.20 41472.47 47550.15 2023-11-19 21:00:31.000 323 22468.84 145.13 41472.39 88888.00 2023-11-19 21:00:32.000 323 22468.85 145.16 41472.38 88888.00 2023-11-19 21:00:33.000 323 22468.85 145.25 41472.42 88888.00 2023-11-19 21:00:34.000 323 22468.83 145.28 41472.39 88888.00 2023-11-19 21:00:35.000 323 22468.82 145.28 41472.34 47550.18 2023-11-19 21:00:36.000 323 22468.90 145.32 41472.40 88888.00 2023-11-19 21:00:37.000 323 22468.94 145.34 41472.47 88888.00 2023-11-19 21:00:38.000 323 22468.92 145.31 41472.41 88888.00 2023-11-19 21:00:39.000 323 22468.88 145.29 41472.35 88888.00 2023-11-19 21:00:40.000 323 22468.84 145.29 41472.38 47550.16 2023-11-19 21:00:41.000 323 22468.78 145.29 41472.46 88888.00 2023-11-19 21:00:42.000 323 22468.73 145.31 41472.48 88888.00 2023-11-19 21:00:43.000 323 22468.73 145.33 41472.47 88888.00 2023-11-19 21:00:44.000 323 22468.79 145.37 41472.50 88888.00 2023-11-19 21:00:45.000 323 22468.84 145.37 41472.50 47550.18 2023-11-19 21:00:46.000 323 22468.83 145.31 41472.39 88888.00 2023-11-19 21:00:47.000 323 22468.78 145.30 41472.27 88888.00 2023-11-19 21:00:48.000 323 22468.75 145.36 41472.23 88888.00 2023-11-19 21:00:49.000 323 22468.76 145.39 41472.29 88888.00 2023-11-19 21:00:50.000 323 22468.82 145.40 41472.39 47550.16 2023-11-19 21:00:51.000 323 22468.84 145.42 41472.49 88888.00 2023-11-19 21:00:52.000 323 22468.83 145.42 41472.54 88888.00 2023-11-19 21:00:53.000 323 22468.83 145.44 41472.54 88888.00 2023-11-19 21:00:54.000 323 22468.83 145.45 41472.48 88888.00 2023-11-19 21:00:55.000 323 22468.82 145.43 41472.37 47550.19 2023-11-19 21:00:56.000 323 22468.81 145.43 41472.35 88888.00 2023-11-19 21:00:57.000 323 22468.83 145.47 41472.46 88888.00 2023-11-19 21:00:58.000 323 22468.89 145.49 41472.54 88888.00 2023-11-19 21:00:59.000 323 22468.92 145.46 41472.48 88888.00 2023-11-19 21:01:00.000 323 22468.88 145.43 41472.35 47550.17 2023-11-19 21:01:01.000 323 22468.85 145.46 41472.27 88888.00 2023-11-19 21:01:02.000 323 22468.85 145.51 41472.31 88888.00 2023-11-19 21:01:03.000 323 22468.89 145.51 41472.39 88888.00 2023-11-19 21:01:04.000 323 22468.94 145.46 41472.46 88888.00 2023-11-19 21:01:05.000 323 22468.95 145.43 41472.48 47550.16 2023-11-19 21:01:06.000 323 22468.90 145.44 41472.48 88888.00 2023-11-19 21:01:07.000 323 22468.86 145.50 41472.48 88888.00 2023-11-19 21:01:08.000 323 22468.91 145.56 41472.49 88888.00 2023-11-19 21:01:09.000 323 22468.97 145.58 41472.51 88888.00 2023-11-19 21:01:10.000 323 22468.95 145.59 41472.54 47550.22 2023-11-19 21:01:11.000 323 22468.87 145.59 41472.58 88888.00 2023-11-19 21:01:12.000 323 22468.81 145.59 41472.59 88888.00 2023-11-19 21:01:13.000 323 22468.77 145.58 41472.56 88888.00 2023-11-19 21:01:14.000 323 22468.76 145.58 41472.54 88888.00 2023-11-19 21:01:15.000 323 22468.74 145.60 41472.56 47550.20 2023-11-19 21:01:16.000 323 22468.69 145.60 41472.54 88888.00 2023-11-19 21:01:17.000 323 22468.71 145.57 41472.50 88888.00 2023-11-19 21:01:18.000 323 22468.82 145.56 41472.44 88888.00 2023-11-19 21:01:19.000 323 22468.90 145.54 41472.44 88888.00 2023-11-19 21:01:20.000 323 22468.91 145.49 41472.50 47550.19 2023-11-19 21:01:21.000 323 22468.89 145.47 41472.49 88888.00 2023-11-19 21:01:22.000 323 22468.90 145.47 41472.41 88888.00 2023-11-19 21:01:23.000 323 22468.91 145.47 41472.40 88888.00 2023-11-19 21:01:24.000 323 22468.89 145.50 41472.41 88888.00 2023-11-19 21:01:25.000 323 22468.88 145.52 41472.39 47550.20 2023-11-19 21:01:26.000 323 22468.93 145.46 41472.39 88888.00 2023-11-19 21:01:27.000 323 22468.97 145.36 41472.32 88888.00 2023-11-19 21:01:28.000 323 22468.95 145.34 41472.18 88888.00 2023-11-19 21:01:29.000 323 22468.91 145.41 41472.09 88888.00 2023-11-19 21:01:30.000 323 22468.90 145.47 41472.10 47550.20 2023-11-19 21:01:31.000 323 22468.92 145.46 41472.22 88888.00 2023-11-19 21:01:32.000 323 22468.93 145.43 41472.40 88888.00 2023-11-19 21:01:33.000 323 22468.92 145.46 41472.47 88888.00 2023-11-19 21:01:34.000 323 22468.89 145.51 41472.43 88888.00 2023-11-19 21:01:35.000 323 22468.88 145.53 41472.39 47550.21 2023-11-19 21:01:36.000 323 22468.84 145.51 41472.36 88888.00 2023-11-19 21:01:37.000 323 22468.78 145.48 41472.34 88888.00 2023-11-19 21:01:38.000 323 22468.79 145.49 41472.31 88888.00 2023-11-19 21:01:39.000 323 22468.85 145.50 41472.31 88888.00 2023-11-19 21:01:40.000 323 22468.90 145.53 41472.40 47550.24 2023-11-19 21:01:41.000 323 22468.92 145.57 41472.50 88888.00 2023-11-19 21:01:42.000 323 22468.95 145.58 41472.51 88888.00 2023-11-19 21:01:43.000 323 22468.97 145.56 41472.50 88888.00 2023-11-19 21:01:44.000 323 22468.94 145.52 41472.43 88888.00 2023-11-19 21:01:45.000 323 22468.85 145.45 41472.34 47550.20 2023-11-19 21:01:46.000 323 22468.81 145.36 41472.32 88888.00 2023-11-19 21:01:47.000 323 22468.84 145.32 41472.36 88888.00 2023-11-19 21:01:48.000 323 22468.87 145.36 41472.41 88888.00 2023-11-19 21:01:49.000 323 22468.86 145.42 41472.49 88888.00 2023-11-19 21:01:50.000 323 22468.86 145.43 41472.54 47550.22 2023-11-19 21:01:51.000 323 22468.88 145.42 41472.47 88888.00 2023-11-19 21:01:52.000 323 22468.90 145.42 41472.38 88888.00 2023-11-19 21:01:53.000 323 22468.90 145.41 41472.36 88888.00 2023-11-19 21:01:54.000 323 22468.88 145.39 41472.41 88888.00 2023-11-19 21:01:55.000 323 22468.87 145.38 41472.45 47550.20 2023-11-19 21:01:56.000 323 22468.89 145.40 41472.46 88888.00 2023-11-19 21:01:57.000 323 22468.89 145.43 41472.44 88888.00 2023-11-19 21:01:58.000 323 22468.84 145.47 41472.46 88888.00 2023-11-19 21:01:59.000 323 22468.82 145.46 41472.51 88888.00 2023-11-19 21:02:00.000 323 22468.87 145.43 41472.46 47550.26 2023-11-19 21:02:01.000 323 22468.88 145.41 41472.41 88888.00 2023-11-19 21:02:02.000 323 22468.86 145.39 41472.38 88888.00 2023-11-19 21:02:03.000 323 22468.88 145.36 41472.33 88888.00 2023-11-19 21:02:04.000 323 22468.92 145.39 41472.27 88888.00 2023-11-19 21:02:05.000 323 22468.92 145.45 41472.29 47550.21 2023-11-19 21:02:06.000 323 22468.84 145.47 41472.31 88888.00 2023-11-19 21:02:07.000 323 22468.76 145.46 41472.30 88888.00 2023-11-19 21:02:08.000 323 22468.74 145.50 41472.32 88888.00 2023-11-19 21:02:09.000 323 22468.72 145.55 41472.34 88888.00 2023-11-19 21:02:10.000 323 22468.70 145.57 41472.39 47550.25 2023-11-19 21:02:11.000 323 22468.76 145.55 41472.43 88888.00 2023-11-19 21:02:12.000 323 22468.83 145.52 41472.40 88888.00 2023-11-19 21:02:13.000 323 22468.86 145.54 41472.35 88888.00 2023-11-19 21:02:14.000 323 22468.88 145.60 41472.38 88888.00 2023-11-19 21:02:15.000 323 22468.89 145.65 41472.45 47550.23 2023-11-19 21:02:16.000 323 22468.88 145.66 41472.49 88888.00 2023-11-19 21:02:17.000 323 22468.87 145.62 41472.46 88888.00 2023-11-19 21:02:18.000 323 22468.87 145.58 41472.43 88888.00 2023-11-19 21:02:19.000 323 22468.88 145.59 41472.44 88888.00 2023-11-19 21:02:20.000 323 22468.86 145.56 41472.48 47550.21 2023-11-19 21:02:21.000 323 22468.85 145.53 41472.52 88888.00 2023-11-19 21:02:22.000 323 22468.88 145.56 41472.54 88888.00 2023-11-19 21:02:23.000 323 22468.91 145.63 41472.54 88888.00 2023-11-19 21:02:24.000 323 22468.92 145.64 41472.54 88888.00 2023-11-19 21:02:25.000 323 22468.90 145.59 41472.54 47550.26 2023-11-19 21:02:26.000 323 22468.84 145.52 41472.50 88888.00 2023-11-19 21:02:27.000 323 22468.78 145.47 41472.44 88888.00 2023-11-19 21:02:28.000 323 22468.81 145.46 41472.46 88888.00 2023-11-19 21:02:29.000 323 22468.87 145.47 41472.49 88888.00 2023-11-19 21:02:30.000 323 22468.90 145.55 41472.48 47550.27 2023-11-19 21:02:31.000 323 22468.92 145.65 41472.46 88888.00 2023-11-19 21:02:32.000 323 22468.93 145.65 41472.45 88888.00 2023-11-19 21:02:33.000 323 22468.91 145.58 41472.41 88888.00 2023-11-19 21:02:34.000 323 22468.89 145.56 41472.37 88888.00 2023-11-19 21:02:35.000 323 22468.90 145.57 41472.36 47550.28 2023-11-19 21:02:36.000 323 22468.91 145.51 41472.34 88888.00 2023-11-19 21:02:37.000 323 22468.92 145.44 41472.38 88888.00 2023-11-19 21:02:38.000 323 22468.97 145.47 41472.50 88888.00 2023-11-19 21:02:39.000 323 22469.00 145.53 41472.60 88888.00 2023-11-19 21:02:40.000 323 22469.00 145.49 41472.60 47550.25 2023-11-19 21:02:41.000 323 22469.03 145.41 41472.59 88888.00 2023-11-19 21:02:42.000 323 22469.03 145.41 41472.60 88888.00 2023-11-19 21:02:43.000 323 22468.99 145.44 41472.59 88888.00 2023-11-19 21:02:44.000 323 22468.94 145.44 41472.57 88888.00 2023-11-19 21:02:45.000 323 22468.92 145.41 41472.59 47550.26 2023-11-19 21:02:46.000 323 22468.92 145.42 41472.64 88888.00 2023-11-19 21:02:47.000 323 22468.90 145.52 41472.71 88888.00 2023-11-19 21:02:48.000 323 22468.90 145.61 41472.73 88888.00 2023-11-19 21:02:49.000 323 22468.90 145.62 41472.67 88888.00 2023-11-19 21:02:50.000 323 22468.92 145.62 41472.57 47550.24 2023-11-19 21:02:51.000 323 22468.93 145.64 41472.52 88888.00 2023-11-19 21:02:52.000 323 22468.92 145.65 41472.54 88888.00 2023-11-19 21:02:53.000 323 22468.86 145.61 41472.59 88888.00 2023-11-19 21:02:54.000 323 22468.80 145.57 41472.59 88888.00 2023-11-19 21:02:55.000 323 22468.83 145.58 41472.59 47550.26 2023-11-19 21:02:56.000 323 22468.86 145.60 41472.64 88888.00 2023-11-19 21:02:57.000 323 22468.86 145.60 41472.68 88888.00 2023-11-19 21:02:58.000 323 22468.88 145.59 41472.66 88888.00 2023-11-19 21:02:59.000 323 22468.89 145.57 41472.62 88888.00 2023-11-19 21:03:00.000 323 22468.88 145.54 41472.62 47550.27 2023-11-19 21:03:01.000 323 22468.85 145.51 41472.64 88888.00 2023-11-19 21:03:02.000 323 22468.85 145.50 41472.66 88888.00 2023-11-19 21:03:03.000 323 22468.87 145.52 41472.66 88888.00 2023-11-19 21:03:04.000 323 22468.87 145.53 41472.60 88888.00 2023-11-19 21:03:05.000 323 22468.87 145.49 41472.52 47550.25 2023-11-19 21:03:06.000 323 22468.88 145.45 41472.49 88888.00 2023-11-19 21:03:07.000 323 22468.85 145.46 41472.50 88888.00 2023-11-19 21:03:08.000 323 22468.78 145.51 41472.55 88888.00 2023-11-19 21:03:09.000 323 22468.78 145.54 41472.61 88888.00 2023-11-19 21:03:10.000 323 22468.84 145.51 41472.59 47550.28 2023-11-19 21:03:11.000 323 22468.88 145.45 41472.50 88888.00 2023-11-19 21:03:12.000 323 22468.88 145.45 41472.43 88888.00 2023-11-19 21:03:13.000 323 22468.86 145.50 41472.40 88888.00 2023-11-19 21:03:14.000 323 22468.83 145.53 41472.43 88888.00 2023-11-19 21:03:15.000 323 22468.83 145.50 41472.44 47550.25 2023-11-19 21:03:16.000 323 22468.83 145.44 41472.38 88888.00 2023-11-19 21:03:17.000 323 22468.83 145.45 41472.34 88888.00 2023-11-19 21:03:18.000 323 22468.83 145.49 41472.44 88888.00 2023-11-19 21:03:19.000 323 22468.83 145.49 41472.56 88888.00 2023-11-19 21:03:20.000 323 22468.85 145.47 41472.54 47550.26 2023-11-19 21:03:21.000 323 22468.88 145.42 41472.46 88888.00 2023-11-19 21:03:22.000 323 22468.87 145.41 41472.36 88888.00 2023-11-19 21:03:23.000 323 22468.86 145.44 41472.31 88888.00 2023-11-19 21:03:24.000 323 22468.90 145.44 41472.35 88888.00 2023-11-19 21:03:25.000 323 22468.94 145.43 41472.43 47550.29 2023-11-19 21:03:26.000 323 22468.96 145.44 41472.43 88888.00 2023-11-19 21:03:27.000 323 22468.95 145.45 41472.40 88888.00 2023-11-19 21:03:28.000 323 22468.94 145.47 41472.45 88888.00 2023-11-19 21:03:29.000 323 22468.91 145.51 41472.53 88888.00 2023-11-19 21:03:30.000 323 22468.89 145.47 41472.53 47550.28 2023-11-19 21:03:31.000 323 22468.89 145.44 41472.52 88888.00 2023-11-19 21:03:32.000 323 22468.86 145.44 41472.51 88888.00 2023-11-19 21:03:33.000 323 22468.78 145.41 41472.51 88888.00 2023-11-19 21:03:34.000 323 22468.74 145.35 41472.54 88888.00 2023-11-19 21:03:35.000 323 22468.79 145.31 41472.54 47550.31 2023-11-19 21:03:36.000 323 22468.89 145.32 41472.56 88888.00 2023-11-19 21:03:37.000 323 22468.90 145.37 41472.60 88888.00 2023-11-19 21:03:38.000 323 22468.84 145.39 41472.62 88888.00 2023-11-19 21:03:39.000 323 22468.80 145.40 41472.66 88888.00 2023-11-19 21:03:40.000 323 22468.75 145.40 41472.69 47550.28 2023-11-19 21:03:41.000 323 22468.72 145.44 41472.74 88888.00 2023-11-19 21:03:42.000 323 22468.72 145.46 41472.76 88888.00 2023-11-19 21:03:43.000 323 22468.73 145.39 41472.74 88888.00 2023-11-19 21:03:44.000 323 22468.75 145.33 41472.70 88888.00 2023-11-19 21:03:45.000 323 22468.76 145.32 41472.68 47550.27 2023-11-19 21:03:46.000 323 22468.78 145.33 41472.71 88888.00 2023-11-19 21:03:47.000 323 22468.80 145.36 41472.74 88888.00 2023-11-19 21:03:48.000 323 22468.81 145.38 41472.68 88888.00 2023-11-19 21:03:49.000 323 22468.78 145.40 41472.59 88888.00 2023-11-19 21:03:50.000 323 22468.74 145.42 41472.60 47550.28 2023-11-19 21:03:51.000 323 22468.72 145.42 41472.64 88888.00 2023-11-19 21:03:52.000 323 22468.75 145.38 41472.62 88888.00 2023-11-19 21:03:53.000 323 22468.82 145.38 41472.64 88888.00 2023-11-19 21:03:54.000 323 22468.87 145.39 41472.69 88888.00 2023-11-19 21:03:55.000 323 22468.83 145.35 41472.64 47550.29 2023-11-19 21:03:56.000 323 22468.78 145.33 41472.56 88888.00 2023-11-19 21:03:57.000 323 22468.76 145.31 41472.55 88888.00 2023-11-19 21:03:58.000 323 22468.76 145.31 41472.62 88888.00 2023-11-19 21:03:59.000 323 22468.82 145.31 41472.64 88888.00 2023-11-19 21:04:00.000 323 22468.87 145.29 41472.55 47550.28 2023-11-19 21:04:01.000 323 22468.85 145.28 41472.50 88888.00 2023-11-19 21:04:02.000 323 22468.81 145.29 41472.52 88888.00 2023-11-19 21:04:03.000 323 22468.82 145.30 41472.62 88888.00 2023-11-19 21:04:04.000 323 22468.85 145.31 41472.79 88888.00 2023-11-19 21:04:05.000 323 22468.85 145.30 41472.89 47550.28 2023-11-19 21:04:06.000 323 22468.83 145.28 41472.89 88888.00 2023-11-19 21:04:07.000 323 22468.81 145.28 41472.83 88888.00 2023-11-19 21:04:08.000 323 22468.79 145.28 41472.72 88888.00 2023-11-19 21:04:09.000 323 22468.80 145.24 41472.66 88888.00 2023-11-19 21:04:10.000 323 22468.84 145.22 41472.71 47550.29 2023-11-19 21:04:11.000 323 22468.88 145.28 41472.79 88888.00 2023-11-19 21:04:12.000 323 22468.90 145.38 41472.82 88888.00 2023-11-19 21:04:13.000 323 22468.89 145.41 41472.84 88888.00 2023-11-19 21:04:14.000 323 22468.84 145.40 41472.88 88888.00 2023-11-19 21:04:15.000 323 22468.78 145.37 41472.84 47550.26 2023-11-19 21:04:16.000 323 22468.78 145.32 41472.73 88888.00 2023-11-19 21:04:17.000 323 22468.79 145.32 41472.69 88888.00 2023-11-19 21:04:18.000 323 22468.79 145.38 41472.73 88888.00 2023-11-19 21:04:19.000 323 22468.77 145.41 41472.72 88888.00 2023-11-19 21:04:20.000 323 22468.77 145.38 41472.66 47550.31 2023-11-19 21:04:21.000 323 22468.81 145.35 41472.61 88888.00 2023-11-19 21:04:22.000 323 22468.85 145.31 41472.56 88888.00 2023-11-19 21:04:23.000 323 22468.87 145.30 41472.59 88888.00 2023-11-19 21:04:24.000 323 22468.87 145.35 41472.69 88888.00 2023-11-19 21:04:25.000 323 22468.83 145.37 41472.75 47550.28 2023-11-19 21:04:26.000 323 22468.79 145.33 41472.69 88888.00 2023-11-19 21:04:27.000 323 22468.78 145.27 41472.61 88888.00 2023-11-19 21:04:28.000 323 22468.81 145.26 41472.59 88888.00 2023-11-19 21:04:29.000 323 22468.84 145.31 41472.59 88888.00 2023-11-19 21:04:30.000 323 22468.84 145.32 41472.47 47550.30 2023-11-19 21:04:31.000 323 22468.79 145.31 41472.38 88888.00 2023-11-19 21:04:32.000 323 22468.75 145.29 41472.45 88888.00 2023-11-19 21:04:33.000 323 22468.72 145.24 41472.48 88888.00 2023-11-19 21:04:34.000 323 22468.70 145.15 41472.46 88888.00 2023-11-19 21:04:35.000 323 22468.72 145.08 41472.46 47550.29 2023-11-19 21:04:36.000 323 22468.75 145.05 41472.50 88888.00 2023-11-19 21:04:37.000 323 22468.78 145.06 41472.56 88888.00 2023-11-19 21:04:38.000 323 22468.81 145.09 41472.60 88888.00 2023-11-19 21:04:39.000 323 22468.80 145.13 41472.59 88888.00 2023-11-19 21:04:40.000 323 22468.77 145.19 41472.59 47550.27 2023-11-19 21:04:41.000 323 22468.76 145.19 41472.59 88888.00 2023-11-19 21:04:42.000 323 22468.74 145.16 41472.54 88888.00 2023-11-19 21:04:43.000 323 22468.72 145.16 41472.54 88888.00 2023-11-19 21:04:44.000 323 22468.75 145.19 41472.59 88888.00 2023-11-19 21:04:45.000 323 22468.79 145.20 41472.64 47550.31 2023-11-19 21:04:46.000 323 22468.83 145.15 41472.70 88888.00 2023-11-19 21:04:47.000 323 22468.82 145.12 41472.69 88888.00 2023-11-19 21:04:48.000 323 22468.81 145.13 41472.65 88888.00 2023-11-19 21:04:49.000 323 22468.80 145.11 41472.66 88888.00 2023-11-19 21:04:50.000 323 22468.81 145.06 41472.73 47550.26 2023-11-19 21:04:51.000 323 22468.83 145.09 41472.82 88888.00 2023-11-19 21:04:52.000 323 22468.83 145.15 41472.82 88888.00 2023-11-19 21:04:53.000 323 22468.83 145.14 41472.76 88888.00 2023-11-19 21:04:54.000 323 22468.87 145.13 41472.74 88888.00 2023-11-19 21:04:55.000 323 22468.88 145.13 41472.76 47550.27 2023-11-19 21:04:56.000 323 22468.84 145.12 41472.76 88888.00 2023-11-19 21:04:57.000 323 22468.77 145.13 41472.71 88888.00 2023-11-19 21:04:58.000 323 22468.73 145.12 41472.66 88888.00 2023-11-19 21:04:59.000 323 22468.70 145.11 41472.65 88888.00 2023-11-19 21:05:00.000 323 22468.71 145.12 41472.67 47550.27 2023-11-19 21:05:01.000 323 22468.76 145.09 41472.71 88888.00 2023-11-19 21:05:02.000 323 22468.82 145.04 41472.79 88888.00 2023-11-19 21:05:03.000 323 22468.83 145.01 41472.85 88888.00 2023-11-19 21:05:04.000 323 22468.82 145.01 41472.88 88888.00 2023-11-19 21:05:05.000 323 22468.86 145.03 41472.87 47550.27 2023-11-19 21:05:06.000 323 22468.90 145.02 41472.84 88888.00 2023-11-19 21:05:07.000 323 22468.85 144.96 41472.81 88888.00 2023-11-19 21:05:08.000 323 22468.79 144.92 41472.77 88888.00 2023-11-19 21:05:09.000 323 22468.78 144.91 41472.73 88888.00 2023-11-19 21:05:10.000 323 22468.76 144.93 41472.73 47550.28 2023-11-19 21:05:11.000 323 22468.74 144.93 41472.81 88888.00 2023-11-19 21:05:12.000 323 22468.73 144.94 41472.83 88888.00 2023-11-19 21:05:13.000 323 22468.78 144.98 41472.74 88888.00 2023-11-19 21:05:14.000 323 22468.87 145.03 41472.66 88888.00 2023-11-19 21:05:15.000 323 22468.91 145.01 41472.61 47550.25 2023-11-19 21:05:16.000 323 22468.90 144.98 41472.62 88888.00 2023-11-19 21:05:17.000 323 22468.89 144.95 41472.65 88888.00 2023-11-19 21:05:18.000 323 22468.90 144.91 41472.69 88888.00 2023-11-19 21:05:19.000 323 22468.89 144.92 41472.74 88888.00 2023-11-19 21:05:20.000 323 22468.82 144.94 41472.75 47550.29 2023-11-19 21:05:21.000 323 22468.73 144.93 41472.73 88888.00 2023-11-19 21:05:22.000 323 22468.72 144.94 41472.73 88888.00 2023-11-19 21:05:23.000 323 22468.76 144.95 41472.72 88888.00 2023-11-19 21:05:24.000 323 22468.77 144.93 41472.71 88888.00 2023-11-19 21:05:25.000 323 22468.75 144.93 41472.71 47550.27 2023-11-19 21:05:26.000 323 22468.73 144.93 41472.66 88888.00 2023-11-19 21:05:27.000 323 22468.75 144.94 41472.59 88888.00 2023-11-19 21:05:28.000 323 22468.76 144.94 41472.55 88888.00 2023-11-19 21:05:29.000 323 22468.76 144.93 41472.59 88888.00 2023-11-19 21:05:30.000 323 22468.79 144.97 41472.63 47550.27 2023-11-19 21:05:31.000 323 22468.80 144.98 41472.61 88888.00 2023-11-19 21:05:32.000 323 22468.72 144.93 41472.56 88888.00 2023-11-19 21:05:33.000 323 22468.64 144.92 41472.59 88888.00 2023-11-19 21:05:34.000 323 22468.63 144.99 41472.69 88888.00 2023-11-19 21:05:35.000 323 22468.68 145.09 41472.81 47550.28 2023-11-19 21:05:36.000 323 22468.73 145.10 41472.81 88888.00 2023-11-19 21:05:37.000 323 22468.74 145.06 41472.73 88888.00 2023-11-19 21:05:38.000 323 22468.75 145.06 41472.69 88888.00 2023-11-19 21:05:39.000 323 22468.75 145.05 41472.69 88888.00 2023-11-19 21:05:40.000 323 22468.72 145.01 41472.71 47550.27 2023-11-19 21:05:41.000 323 22468.68 145.01 41472.76 88888.00 2023-11-19 21:05:42.000 323 22468.64 145.03 41472.76 88888.00 2023-11-19 21:05:43.000 323 22468.61 145.00 41472.69 88888.00 2023-11-19 21:05:44.000 323 22468.65 144.96 41472.66 88888.00 2023-11-19 21:05:45.000 323 22468.69 144.97 41472.69 47550.29 2023-11-19 21:05:46.000 323 22468.70 144.99 41472.76 88888.00 2023-11-19 21:05:47.000 323 22468.75 145.01 41472.86 88888.00 2023-11-19 21:05:48.000 323 22468.76 145.00 41472.91 88888.00 2023-11-19 21:05:49.000 323 22468.72 145.00 41472.92 88888.00 2023-11-19 21:05:50.000 323 22468.70 145.02 41472.88 47550.27 2023-11-19 21:05:51.000 323 22468.65 145.00 41472.78 88888.00 2023-11-19 21:05:52.000 323 22468.59 144.94 41472.68 88888.00 2023-11-19 21:05:53.000 323 22468.58 144.94 41472.66 88888.00 2023-11-19 21:05:54.000 323 22468.64 145.01 41472.65 88888.00 2023-11-19 21:05:55.000 323 22468.69 145.06 41472.64 47550.26 2023-11-19 21:05:56.000 323 22468.71 145.01 41472.59 88888.00 2023-11-19 21:05:57.000 323 22468.68 144.91 41472.53 88888.00 2023-11-19 21:05:58.000 323 22468.68 144.87 41472.52 88888.00 2023-11-19 21:05:59.000 323 22468.68 144.90 41472.54 88888.00 2023-11-19 21:06:00.000 323 22468.68 144.95 41472.57 47550.24 2023-11-19 21:06:01.000 323 22468.67 145.01 41472.59 88888.00 2023-11-19 21:06:02.000 323 22468.66 145.04 41472.61 88888.00 2023-11-19 21:06:03.000 323 22468.68 145.03 41472.62 88888.00 2023-11-19 21:06:04.000 323 22468.68 144.97 41472.65 88888.00 2023-11-19 21:06:05.000 323 22468.65 144.86 41472.64 47550.26 2023-11-19 21:06:06.000 323 22468.66 144.81 41472.67 88888.00 2023-11-19 21:06:07.000 323 22468.69 144.82 41472.70 88888.00 2023-11-19 21:06:08.000 323 22468.67 144.84 41472.63 88888.00 2023-11-19 21:06:09.000 323 22468.65 144.92 41472.57 88888.00 2023-11-19 21:06:10.000 323 22468.65 145.00 41472.59 47550.24 2023-11-19 21:06:11.000 323 22468.66 145.00 41472.57 88888.00 2023-11-19 21:06:12.000 323 22468.63 145.00 41472.56 88888.00 2023-11-19 21:06:13.000 323 22468.60 145.00 41472.63 88888.00 2023-11-19 21:06:14.000 323 22468.58 144.98 41472.73 88888.00 2023-11-19 21:06:15.000 323 22468.56 144.95 41472.74 47550.22 2023-11-19 21:06:16.000 323 22468.57 144.93 41472.66 88888.00 2023-11-19 21:06:17.000 323 22468.62 144.96 41472.63 88888.00 2023-11-19 21:06:18.000 323 22468.66 145.00 41472.68 88888.00 2023-11-19 21:06:19.000 323 22468.66 144.98 41472.69 88888.00 2023-11-19 21:06:20.000 323 22468.66 144.94 41472.68 47550.24 2023-11-19 21:06:21.000 323 22468.66 144.92 41472.68 88888.00 2023-11-19 21:06:22.000 323 22468.65 144.93 41472.70 88888.00 2023-11-19 21:06:23.000 323 22468.67 144.92 41472.72 88888.00 2023-11-19 21:06:24.000 323 22468.71 144.90 41472.72 88888.00 2023-11-19 21:06:25.000 323 22468.74 144.90 41472.73 47550.24 2023-11-19 21:06:26.000 323 22468.76 144.90 41472.76 88888.00 2023-11-19 21:06:27.000 323 22468.78 144.88 41472.81 88888.00 2023-11-19 21:06:28.000 323 22468.84 144.90 41472.89 88888.00 2023-11-19 21:06:29.000 323 22468.87 144.93 41472.93 88888.00 2023-11-19 21:06:30.000 323 22468.85 144.90 41472.83 47550.26 2023-11-19 21:06:31.000 323 22468.84 144.87 41472.70 88888.00 2023-11-19 21:06:32.000 323 22468.85 144.87 41472.66 88888.00 2023-11-19 21:06:33.000 323 22468.83 144.88 41472.68 88888.00 2023-11-19 21:06:34.000 323 22468.83 144.95 41472.72 88888.00 2023-11-19 21:06:35.000 323 22468.82 144.99 41472.72 47550.25 2023-11-19 21:06:36.000 323 22468.79 144.96 41472.70 88888.00 2023-11-19 21:06:37.000 323 22468.79 144.95 41472.70 88888.00 2023-11-19 21:06:38.000 323 22468.82 144.99 41472.70 88888.00 2023-11-19 21:06:39.000 323 22468.83 145.01 41472.79 88888.00 2023-11-19 21:06:40.000 323 22468.78 144.97 41472.88 47550.26 2023-11-19 21:06:41.000 323 22468.76 144.95 41472.85 88888.00 2023-11-19 21:06:42.000 323 22468.77 145.00 41472.77 88888.00 2023-11-19 21:06:43.000 323 22468.76 145.00 41472.72 88888.00 2023-11-19 21:06:44.000 323 22468.75 144.95 41472.72 88888.00 2023-11-19 21:06:45.000 323 22468.75 144.95 41472.76 47550.26 2023-11-19 21:06:46.000 323 22468.73 144.90 41472.70 88888.00 2023-11-19 21:06:47.000 323 22468.68 144.82 41472.63 88888.00 2023-11-19 21:06:48.000 323 22468.69 144.78 41472.62 88888.00 2023-11-19 21:06:49.000 323 22468.74 144.78 41472.69 88888.00 2023-11-19 21:06:50.000 323 22468.76 144.79 41472.75 47550.21 2023-11-19 21:06:51.000 323 22468.76 144.82 41472.77 88888.00 2023-11-19 21:06:52.000 323 22468.78 144.91 41472.77 88888.00 2023-11-19 21:06:53.000 323 22468.82 144.97 41472.77 88888.00 2023-11-19 21:06:54.000 323 22468.84 144.93 41472.75 88888.00 2023-11-19 21:06:55.000 323 22468.81 144.83 41472.70 47550.26 2023-11-19 21:06:56.000 323 22468.76 144.79 41472.68 88888.00 2023-11-19 21:06:57.000 323 22468.76 144.78 41472.72 88888.00 2023-11-19 21:06:58.000 323 22468.80 144.82 41472.79 88888.00 2023-11-19 21:06:59.000 323 22468.84 144.91 41472.86 88888.00 2023-11-19 21:07:00.000 323 22468.88 144.97 41472.92 47550.22 2023-11-19 21:07:01.000 323 22468.87 144.96 41472.86 88888.00 2023-11-19 21:07:02.000 323 22468.79 144.88 41472.69 88888.00 2023-11-19 21:07:03.000 323 22468.69 144.81 41472.48 88888.00 2023-11-19 21:07:04.000 323 22468.66 144.85 41472.38 88888.00 2023-11-19 21:07:05.000 323 22468.69 144.95 41472.44 47550.24 2023-11-19 21:07:06.000 323 22468.76 144.95 41472.64 88888.00 2023-11-19 21:07:07.000 323 22468.81 144.88 41472.80 88888.00 2023-11-19 21:07:08.000 323 22468.82 144.88 41472.84 88888.00 2023-11-19 21:07:09.000 323 22468.84 144.90 41472.86 88888.00 2023-11-19 21:07:10.000 323 22468.85 144.89 41472.91 47550.27 2023-11-19 21:07:11.000 323 22468.78 144.86 41472.90 88888.00 2023-11-19 21:07:12.000 323 22468.68 144.88 41472.85 88888.00 2023-11-19 21:07:13.000 323 22468.65 144.95 41472.83 88888.00 2023-11-19 21:07:14.000 323 22468.69 144.96 41472.85 88888.00 2023-11-19 21:07:15.000 323 22468.74 144.92 41472.85 47550.29 2023-11-19 21:07:16.000 323 22468.76 144.95 41472.77 88888.00 2023-11-19 21:07:17.000 323 22468.78 145.01 41472.67 88888.00 2023-11-19 21:07:18.000 323 22468.80 145.00 41472.70 88888.00 2023-11-19 21:07:19.000 323 22468.82 144.93 41472.80 88888.00 2023-11-19 21:07:20.000 323 22468.83 144.84 41472.83 47550.31 2023-11-19 21:07:21.000 323 22468.83 144.78 41472.79 88888.00 2023-11-19 21:07:22.000 323 22468.82 144.77 41472.73 88888.00 2023-11-19 21:07:23.000 323 22468.83 144.83 41472.73 88888.00 2023-11-19 21:07:24.000 323 22468.82 144.90 41472.77 88888.00 2023-11-19 21:07:25.000 323 22468.80 144.93 41472.84 47550.31 2023-11-19 21:07:26.000 323 22468.82 144.91 41472.88 88888.00 2023-11-19 21:07:27.000 323 22468.83 144.85 41472.78 88888.00 2023-11-19 21:07:28.000 323 22468.74 144.79 41472.56 88888.00 2023-11-19 21:07:29.000 323 22468.70 144.77 41472.43 88888.00 2023-11-19 21:07:30.000 323 22468.78 144.76 41472.48 47550.28 2023-11-19 21:07:31.000 323 22468.87 144.74 41472.60 88888.00 2023-11-19 21:07:32.000 323 22468.90 144.80 41472.67 88888.00 2023-11-19 21:07:33.000 323 22468.90 144.88 41472.66 88888.00 2023-11-19 21:07:34.000 323 22468.92 144.90 41472.70 88888.00 2023-11-19 21:07:35.000 323 22468.92 144.86 41472.80 47550.32 2023-11-19 21:07:36.000 323 22468.83 144.80 41472.82 88888.00 2023-11-19 21:07:37.000 323 22468.78 144.74 41472.79 88888.00 2023-11-19 21:07:38.000 323 22468.78 144.71 41472.72 88888.00 2023-11-19 21:07:39.000 323 22468.80 144.72 41472.69 88888.00 2023-11-19 21:07:40.000 323 22468.81 144.75 41472.71 47550.27 2023-11-19 21:07:41.000 323 22468.82 144.77 41472.77 88888.00 2023-11-19 21:07:42.000 323 22468.83 144.80 41472.82 88888.00 2023-11-19 21:07:43.000 323 22468.86 144.90 41472.84 88888.00 2023-11-19 21:07:44.000 323 22468.87 144.93 41472.81 88888.00 2023-11-19 21:07:45.000 323 22468.82 144.84 41472.74 47550.30 2023-11-19 21:07:46.000 323 22468.80 144.76 41472.71 88888.00 2023-11-19 21:07:47.000 323 22468.82 144.77 41472.74 88888.00 2023-11-19 21:07:48.000 323 22468.83 144.85 41472.84 88888.00 2023-11-19 21:07:49.000 323 22468.82 144.93 41472.90 88888.00 2023-11-19 21:07:50.000 323 22468.81 144.94 41472.87 47550.31 2023-11-19 21:07:51.000 323 22468.80 144.88 41472.78 88888.00 2023-11-19 21:07:52.000 323 22468.77 144.82 41472.67 88888.00 2023-11-19 21:07:53.000 323 22468.72 144.78 41472.59 88888.00 2023-11-19 21:07:54.000 323 22468.68 144.72 41472.62 88888.00 2023-11-19 21:07:55.000 323 22468.69 144.68 41472.71 47550.35 2023-11-19 21:07:56.000 323 22468.78 144.72 41472.81 88888.00 2023-11-19 21:07:57.000 323 22468.85 144.82 41472.88 88888.00 2023-11-19 21:07:58.000 323 22468.85 144.88 41472.87 88888.00 2023-11-19 21:07:59.000 323 22468.83 144.89 41472.83 88888.00 2023-11-19 21:08:00.000 323 22468.83 144.86 41472.86 47550.31 2023-11-19 21:08:01.000 323 22468.81 144.78 41472.91 88888.00 2023-11-19 21:08:02.000 323 22468.78 144.74 41472.91 88888.00 2023-11-19 21:08:03.000 323 22468.73 144.78 41472.87 88888.00 2023-11-19 21:08:04.000 323 22468.73 144.81 41472.84 88888.00 2023-11-19 21:08:05.000 323 22468.79 144.84 41472.88 47550.30 2023-11-19 21:08:06.000 323 22468.82 144.81 41472.92 88888.00 2023-11-19 21:08:07.000 323 22468.79 144.73 41472.90 88888.00 2023-11-19 21:08:08.000 323 22468.79 144.73 41472.88 88888.00 2023-11-19 21:08:09.000 323 22468.80 144.73 41472.82 88888.00 2023-11-19 21:08:10.000 323 22468.73 144.63 41472.72 47550.36 2023-11-19 21:08:11.000 323 22468.64 144.54 41472.68 88888.00 2023-11-19 21:08:12.000 323 22468.65 144.55 41472.71 88888.00 2023-11-19 21:08:13.000 323 22468.74 144.63 41472.79 88888.00 2023-11-19 21:08:14.000 323 22468.78 144.66 41472.81 88888.00 2023-11-19 21:08:15.000 323 22468.76 144.68 41472.78 47550.34 2023-11-19 21:08:16.000 323 22468.75 144.70 41472.81 88888.00 2023-11-19 21:08:17.000 323 22468.78 144.69 41472.81 88888.00 2023-11-19 21:08:18.000 323 22468.80 144.64 41472.77 88888.00 2023-11-19 21:08:19.000 323 22468.81 144.64 41472.77 88888.00 2023-11-19 21:08:20.000 323 22468.80 144.68 41472.76 47550.37 2023-11-19 21:08:21.000 323 22468.76 144.72 41472.69 88888.00 2023-11-19 21:08:22.000 323 22468.74 144.75 41472.65 88888.00 2023-11-19 21:08:23.000 323 22468.77 144.76 41472.67 88888.00 2023-11-19 21:08:24.000 323 22468.83 144.76 41472.72 88888.00 2023-11-19 21:08:25.000 323 22468.85 144.73 41472.79 47550.38 2023-11-19 21:08:26.000 323 22468.84 144.67 41472.79 88888.00 2023-11-19 21:08:27.000 323 22468.86 144.62 41472.73 88888.00 2023-11-19 21:08:28.000 323 22468.93 144.61 41472.68 88888.00 2023-11-19 21:08:29.000 323 22468.97 144.61 41472.67 88888.00 2023-11-19 21:08:30.000 323 22468.94 144.63 41472.68 47550.40 2023-11-19 21:08:31.000 323 22468.87 144.66 41472.71 88888.00 2023-11-19 21:08:32.000 323 22468.83 144.70 41472.75 88888.00 2023-11-19 21:08:33.000 323 22468.86 144.72 41472.73 88888.00 2023-11-19 21:08:34.000 323 22468.88 144.69 41472.64 88888.00 2023-11-19 21:08:35.000 323 22468.85 144.64 41472.62 47550.37 2023-11-19 21:08:36.000 323 22468.83 144.66 41472.69 88888.00 2023-11-19 21:08:37.000 323 22468.85 144.73 41472.72 88888.00 2023-11-19 21:08:38.000 323 22468.93 144.78 41472.67 88888.00 2023-11-19 21:08:39.000 323 22469.01 144.79 41472.67 88888.00 2023-11-19 21:08:40.000 323 22469.02 144.75 41472.73 47550.39 2023-11-19 21:08:41.000 323 22468.99 144.73 41472.79 88888.00 2023-11-19 21:08:42.000 323 22468.97 144.72 41472.82 88888.00 2023-11-19 21:08:43.000 323 22468.94 144.68 41472.76 88888.00 2023-11-19 21:08:44.000 323 22468.92 144.65 41472.62 88888.00 2023-11-19 21:08:45.000 323 22468.93 144.68 41472.54 47550.43 2023-11-19 21:08:46.000 323 22468.98 144.71 41472.57 88888.00 2023-11-19 21:08:47.000 323 22469.02 144.72 41472.62 88888.00 2023-11-19 21:08:48.000 323 22469.05 144.71 41472.68 88888.00 2023-11-19 21:08:49.000 323 22469.06 144.71 41472.73 88888.00 2023-11-19 21:08:50.000 323 22469.03 144.72 41472.71 47550.41 2023-11-19 21:08:51.000 323 22468.99 144.72 41472.67 88888.00 2023-11-19 21:08:52.000 323 22468.98 144.71 41472.69 88888.00 2023-11-19 21:08:53.000 323 22469.00 144.69 41472.73 88888.00 2023-11-19 21:08:54.000 323 22468.99 144.67 41472.77 88888.00 2023-11-19 21:08:55.000 323 22468.94 144.65 41472.77 47550.42 2023-11-19 21:08:56.000 323 22468.91 144.65 41472.74 88888.00 2023-11-19 21:08:57.000 323 22468.91 144.66 41472.67 88888.00 2023-11-19 21:08:58.000 323 22468.94 144.66 41472.63 88888.00 2023-11-19 21:08:59.000 323 22468.95 144.63 41472.65 88888.00 2023-11-19 21:09:00.000 323 22468.92 144.61 41472.69 47550.44 2023-11-19 21:09:01.000 323 22468.85 144.62 41472.71 88888.00 2023-11-19 21:09:02.000 323 22468.86 144.66 41472.68 88888.00 2023-11-19 21:09:03.000 323 22468.94 144.70 41472.66 88888.00 2023-11-19 21:09:04.000 323 22468.97 144.73 41472.67 88888.00 2023-11-19 21:09:05.000 323 22468.94 144.70 41472.67 47550.44 2023-11-19 21:09:06.000 323 22468.87 144.66 41472.67 88888.00 2023-11-19 21:09:07.000 323 22468.86 144.63 41472.68 88888.00 2023-11-19 21:09:08.000 323 22468.93 144.61 41472.71 88888.00 2023-11-19 21:09:09.000 323 22469.01 144.62 41472.77 88888.00 2023-11-19 21:09:10.000 323 22469.05 144.65 41472.79 47550.46 2023-11-19 21:09:11.000 323 22469.06 144.67 41472.74 88888.00 2023-11-19 21:09:12.000 323 22469.07 144.67 41472.69 88888.00 2023-11-19 21:09:13.000 323 22469.05 144.69 41472.66 88888.00 2023-11-19 21:09:14.000 323 22469.03 144.73 41472.65 88888.00 2023-11-19 21:09:15.000 323 22469.01 144.72 41472.63 47550.45 2023-11-19 21:09:16.000 323 22468.98 144.65 41472.59 88888.00 2023-11-19 21:09:17.000 323 22468.96 144.60 41472.55 88888.00 2023-11-19 21:09:18.000 323 22468.94 144.57 41472.55 88888.00 2023-11-19 21:09:19.000 323 22468.97 144.57 41472.64 88888.00 2023-11-19 21:09:20.000 323 22469.02 144.59 41472.80 47550.45 2023-11-19 21:09:21.000 323 22469.03 144.58 41472.86 88888.00 2023-11-19 21:09:22.000 323 22469.00 144.53 41472.82 88888.00 2023-11-19 21:09:23.000 323 22468.98 144.54 41472.77 88888.00 2023-11-19 21:09:24.000 323 22468.94 144.68 41472.69 88888.00 2023-11-19 21:09:25.000 323 22468.85 144.75 41472.64 47550.44 2023-11-19 21:09:26.000 323 22468.79 144.72 41472.68 88888.00 2023-11-19 21:09:27.000 323 22468.81 144.68 41472.73 88888.00 2023-11-19 21:09:28.000 323 22468.84 144.71 41472.76 88888.00 2023-11-19 21:09:29.000 323 22468.85 144.73 41472.74 88888.00 2023-11-19 21:09:30.000 323 22468.84 144.70 41472.68 47550.45 2023-11-19 21:09:31.000 323 22468.86 144.71 41472.62 88888.00 2023-11-19 21:09:32.000 323 22468.88 144.77 41472.56 88888.00 2023-11-19 21:09:33.000 323 22468.87 144.81 41472.48 88888.00 2023-11-19 21:09:34.000 323 22468.84 144.81 41472.44 88888.00 2023-11-19 21:09:35.000 323 22468.84 144.82 41472.48 47550.45 2023-11-19 21:09:36.000 323 22468.88 144.86 41472.62 88888.00 2023-11-19 21:09:37.000 323 22468.93 144.88 41472.82 88888.00 2023-11-19 21:09:38.000 323 22468.92 144.88 41472.94 88888.00 2023-11-19 21:09:39.000 323 22468.87 144.90 41472.89 88888.00 2023-11-19 21:09:40.000 323 22468.83 144.89 41472.83 47550.45 2023-11-19 21:09:41.000 323 22468.81 144.82 41472.84 88888.00 2023-11-19 21:09:42.000 323 22468.81 144.75 41472.77 88888.00 2023-11-19 21:09:43.000 323 22468.83 144.76 41472.66 88888.00 2023-11-19 21:09:44.000 323 22468.89 144.79 41472.67 88888.00 2023-11-19 21:09:45.000 323 22468.96 144.81 41472.82 47550.43 2023-11-19 21:09:46.000 323 22468.97 144.80 41472.90 88888.00 2023-11-19 21:09:47.000 323 22468.91 144.78 41472.86 88888.00 2023-11-19 21:09:48.000 323 22468.85 144.75 41472.82 88888.00 2023-11-19 21:09:49.000 323 22468.81 144.70 41472.84 88888.00 2023-11-19 21:09:50.000 323 22468.79 144.63 41472.82 47550.44 2023-11-19 21:09:51.000 323 22468.81 144.60 41472.72 88888.00 2023-11-19 21:09:52.000 323 22468.84 144.62 41472.65 88888.00 2023-11-19 21:09:53.000 323 22468.85 144.67 41472.69 88888.00 2023-11-19 21:09:54.000 323 22468.82 144.72 41472.74 88888.00 2023-11-19 21:09:55.000 323 22468.79 144.74 41472.73 47550.38 2023-11-19 21:09:56.000 323 22468.78 144.71 41472.70 88888.00 2023-11-19 21:09:57.000 323 22468.76 144.65 41472.69 88888.00 2023-11-19 21:09:58.000 323 22468.72 144.64 41472.71 88888.00 2023-11-19 21:09:59.000 323 22468.71 144.70 41472.70 88888.00 2023-11-19 21:10:00.000 323 22468.73 144.70 41472.69 47550.44 2023-11-19 21:10:01.000 323 22468.74 144.67 41472.76 88888.00 2023-11-19 21:10:02.000 323 22468.70 144.69 41472.83 88888.00 2023-11-19 21:10:03.000 323 22468.70 144.71 41472.83 88888.00 2023-11-19 21:10:04.000 323 22468.75 144.69 41472.79 88888.00 2023-11-19 21:10:05.000 323 22468.77 144.63 41472.71 47550.40 2023-11-19 21:10:06.000 323 22468.74 144.56 41472.68 88888.00 2023-11-19 21:10:07.000 323 22468.70 144.51 41472.69 88888.00 2023-11-19 21:10:08.000 323 22468.66 144.51 41472.68 88888.00 2023-11-19 21:10:09.000 323 22468.65 144.59 41472.62 88888.00 2023-11-19 21:10:10.000 323 22468.69 144.73 41472.63 47550.37 2023-11-19 21:10:11.000 323 22468.75 144.79 41472.71 88888.00 2023-11-19 21:10:12.000 323 22468.76 144.72 41472.80 88888.00 2023-11-19 21:10:13.000 323 22468.71 144.60 41472.77 88888.00 2023-11-19 21:10:14.000 323 22468.64 144.54 41472.64 88888.00 2023-11-19 21:10:15.000 323 22468.58 144.53 41472.56 47550.38 2023-11-19 21:10:16.000 323 22468.54 144.55 41472.57 88888.00 2023-11-19 21:10:17.000 323 22468.53 144.55 41472.64 88888.00 2023-11-19 21:10:18.000 323 22468.58 144.57 41472.74 88888.00 2023-11-19 21:10:19.000 323 22468.68 144.63 41472.85 88888.00 2023-11-19 21:10:20.000 323 22468.74 144.66 41472.90 47550.37 2023-11-19 21:10:21.000 323 22468.72 144.64 41472.89 88888.00 2023-11-19 21:10:22.000 323 22468.66 144.59 41472.84 88888.00 2023-11-19 21:10:23.000 323 22468.59 144.58 41472.80 88888.00 2023-11-19 21:10:24.000 323 22468.55 144.63 41472.82 88888.00 2023-11-19 21:10:25.000 323 22468.55 144.67 41472.86 47550.37 2023-11-19 21:10:26.000 323 22468.56 144.68 41472.90 88888.00 2023-11-19 21:10:27.000 323 22468.59 144.68 41472.88 88888.00 2023-11-19 21:10:28.000 323 22468.63 144.67 41472.81 88888.00 2023-11-19 21:10:29.000 323 22468.66 144.68 41472.80 88888.00 2023-11-19 21:10:30.000 323 22468.67 144.68 41472.89 47550.36 2023-11-19 21:10:31.000 323 22468.62 144.61 41472.94 88888.00 2023-11-19 21:10:32.000 323 22468.56 144.54 41472.88 88888.00 2023-11-19 21:10:33.000 323 22468.57 144.53 41472.79 88888.00 2023-11-19 21:10:34.000 323 22468.67 144.57 41472.81 88888.00 2023-11-19 21:10:35.000 323 22468.77 144.61 41472.89 47550.36 2023-11-19 21:10:36.000 323 22468.78 144.62 41472.93 88888.00 2023-11-19 21:10:37.000 323 22468.72 144.62 41472.94 88888.00 2023-11-19 21:10:38.000 323 22468.66 144.64 41472.96 88888.00 2023-11-19 21:10:39.000 323 22468.65 144.64 41472.94 88888.00 2023-11-19 21:10:40.000 323 22468.65 144.58 41472.94 47550.33 2023-11-19 21:10:41.000 323 22468.62 144.53 41472.95 88888.00 2023-11-19 21:10:42.000 323 22468.63 144.53 41472.93 88888.00 2023-11-19 21:10:43.000 323 22468.68 144.56 41472.92 88888.00 2023-11-19 21:10:44.000 323 22468.71 144.57 41472.96 88888.00 2023-11-19 21:10:45.000 323 22468.67 144.54 41472.99 47550.34 2023-11-19 21:10:46.000 323 22468.65 144.49 41472.99 88888.00 2023-11-19 21:10:47.000 323 22468.68 144.43 41472.94 88888.00 2023-11-19 21:10:48.000 323 22468.69 144.41 41472.86 88888.00 2023-11-19 21:10:49.000 323 22468.66 144.46 41472.84 88888.00 2023-11-19 21:10:50.000 323 22468.65 144.55 41472.87 47550.35 2023-11-19 21:10:51.000 323 22468.68 144.59 41472.84 88888.00 2023-11-19 21:10:52.000 323 22468.69 144.57 41472.77 88888.00 2023-11-19 21:10:53.000 323 22468.64 144.56 41472.81 88888.00 2023-11-19 21:10:54.000 323 22468.65 144.60 41472.97 88888.00 2023-11-19 21:10:55.000 323 22468.72 144.65 41473.10 47550.36 2023-11-19 21:10:56.000 323 22468.72 144.64 41473.07 88888.00 2023-11-19 21:10:57.000 323 22468.65 144.58 41472.94 88888.00 2023-11-19 21:10:58.000 323 22468.60 144.55 41472.82 88888.00 2023-11-19 21:10:59.000 323 22468.66 144.59 41472.86 88888.00 2023-11-19 21:11:00.000 323 22468.74 144.63 41472.96 47550.37 2023-11-19 21:11:01.000 323 22468.75 144.66 41472.98 88888.00 2023-11-19 21:11:02.000 323 22468.74 144.66 41472.93 88888.00 2023-11-19 21:11:03.000 323 22468.75 144.63 41472.86 88888.00 2023-11-19 21:11:04.000 323 22468.74 144.59 41472.79 88888.00 2023-11-19 21:11:05.000 323 22468.72 144.59 41472.76 47550.34 2023-11-19 21:11:06.000 323 22468.68 144.59 41472.76 88888.00 2023-11-19 21:11:07.000 323 22468.65 144.58 41472.73 88888.00 2023-11-19 21:11:08.000 323 22468.66 144.60 41472.74 88888.00 2023-11-19 21:11:09.000 323 22468.71 144.66 41472.82 88888.00 2023-11-19 21:11:10.000 323 22468.73 144.69 41472.94 47550.34 2023-11-19 21:11:11.000 323 22468.74 144.65 41472.98 88888.00 2023-11-19 21:11:12.000 323 22468.75 144.59 41472.93 88888.00 2023-11-19 21:11:13.000 323 22468.76 144.54 41472.86 88888.00 2023-11-19 21:11:14.000 323 22468.78 144.53 41472.89 88888.00 2023-11-19 21:11:15.000 323 22468.83 144.57 41472.94 47550.40 2023-11-19 21:11:16.000 323 22468.88 144.64 41472.96 88888.00 2023-11-19 21:11:17.000 323 22468.85 144.66 41472.93 88888.00 2023-11-19 21:11:18.000 323 22468.81 144.63 41472.93 88888.00 2023-11-19 21:11:19.000 323 22468.80 144.62 41472.97 88888.00 2023-11-19 21:11:20.000 323 22468.85 144.63 41473.01 47550.38 2023-11-19 21:11:21.000 323 22468.87 144.63 41473.01 88888.00 2023-11-19 21:11:22.000 323 22468.84 144.60 41472.96 88888.00 2023-11-19 21:11:23.000 323 22468.80 144.54 41472.89 88888.00 2023-11-19 21:11:24.000 323 22468.76 144.52 41472.88 88888.00 2023-11-19 21:11:25.000 323 22468.73 144.52 41472.91 47550.41 2023-11-19 21:11:26.000 323 22468.70 144.51 41472.93 88888.00 2023-11-19 21:11:27.000 323 22468.72 144.51 41472.99 88888.00 2023-11-19 21:11:28.000 323 22468.81 144.52 41473.04 88888.00 2023-11-19 21:11:29.000 323 22468.84 144.48 41472.98 88888.00 2023-11-19 21:11:30.000 323 22468.82 144.39 41472.91 47550.38 2023-11-19 21:11:31.000 323 22468.80 144.33 41472.93 88888.00 2023-11-19 21:11:32.000 323 22468.77 144.34 41472.99 88888.00 2023-11-19 21:11:33.000 323 22468.77 144.41 41472.99 88888.00 2023-11-19 21:11:34.000 323 22468.79 144.47 41472.89 88888.00 2023-11-19 21:11:35.000 323 22468.81 144.49 41472.88 47550.40 2023-11-19 21:11:36.000 323 22468.80 144.47 41472.90 88888.00 2023-11-19 21:11:37.000 323 22468.77 144.43 41472.82 88888.00 2023-11-19 21:11:38.000 323 22468.79 144.41 41472.74 88888.00 2023-11-19 21:11:39.000 323 22468.83 144.45 41472.80 88888.00 2023-11-19 21:11:40.000 323 22468.86 144.51 41472.84 47550.44 2023-11-19 21:11:41.000 323 22468.88 144.52 41472.83 88888.00 2023-11-19 21:11:42.000 323 22468.88 144.51 41472.85 88888.00 2023-11-19 21:11:43.000 323 22468.84 144.47 41472.83 88888.00 2023-11-19 21:11:44.000 323 22468.81 144.46 41472.76 88888.00 2023-11-19 21:11:45.000 323 22468.82 144.48 41472.68 47550.43 2023-11-19 21:11:46.000 323 22468.82 144.47 41472.65 88888.00 2023-11-19 21:11:47.000 323 22468.79 144.42 41472.65 88888.00 2023-11-19 21:11:48.000 323 22468.77 144.40 41472.62 88888.00 2023-11-19 21:11:49.000 323 22468.75 144.39 41472.56 88888.00 2023-11-19 21:11:50.000 323 22468.73 144.38 41472.53 47550.45 2023-11-19 21:11:51.000 323 22468.69 144.37 41472.56 88888.00 2023-11-19 21:11:52.000 323 22468.68 144.36 41472.64 88888.00 2023-11-19 21:11:53.000 323 22468.70 144.35 41472.71 88888.00 2023-11-19 21:11:54.000 323 22468.72 144.34 41472.76 88888.00 2023-11-19 21:11:55.000 323 22468.73 144.34 41472.80 47550.43 2023-11-19 21:11:56.000 323 22468.74 144.35 41472.78 88888.00 2023-11-19 21:11:57.000 323 22468.78 144.41 41472.78 88888.00 2023-11-19 21:11:58.000 323 22468.87 144.53 41472.84 88888.00 2023-11-19 21:11:59.000 323 22468.90 144.59 41472.85 88888.00 2023-11-19 21:12:00.000 323 22468.86 144.54 41472.78 47550.46 2023-11-19 21:12:01.000 323 22468.84 144.44 41472.70 88888.00 2023-11-19 21:12:02.000 323 22468.85 144.34 41472.67 88888.00 2023-11-19 21:12:03.000 323 22468.84 144.32 41472.66 88888.00 2023-11-19 21:12:04.000 323 22468.81 144.33 41472.68 88888.00 2023-11-19 21:12:05.000 323 22468.81 144.32 41472.73 47550.41 2023-11-19 21:12:06.000 323 22468.88 144.34 41472.81 88888.00 2023-11-19 21:12:07.000 323 22468.93 144.39 41472.86 88888.00 2023-11-19 21:12:08.000 323 22468.86 144.44 41472.88 88888.00 2023-11-19 21:12:09.000 323 22468.78 144.44 41472.81 88888.00 2023-11-19 21:12:10.000 323 22468.78 144.38 41472.65 47550.43 2023-11-19 21:12:11.000 323 22468.76 144.31 41472.52 88888.00 2023-11-19 21:12:12.000 323 22468.75 144.28 41472.52 88888.00 2023-11-19 21:12:13.000 323 22468.76 144.32 41472.54 88888.00 2023-11-19 21:12:14.000 323 22468.81 144.38 41472.59 88888.00 2023-11-19 21:12:15.000 323 22468.87 144.43 41472.70 47550.43 2023-11-19 21:12:16.000 323 22468.87 144.46 41472.79 88888.00 2023-11-19 21:12:17.000 323 22468.86 144.51 41472.82 88888.00 2023-11-19 21:12:18.000 323 22468.85 144.57 41472.86 88888.00 2023-11-19 21:12:19.000 323 22468.77 144.56 41472.81 88888.00 2023-11-19 21:12:20.000 323 22468.64 144.50 41472.63 47550.43 2023-11-19 21:12:21.000 323 22468.55 144.42 41472.46 88888.00 2023-11-19 21:12:22.000 323 22468.58 144.36 41472.46 88888.00 2023-11-19 21:12:23.000 323 22468.66 144.37 41472.59 88888.00 2023-11-19 21:12:24.000 323 22468.72 144.46 41472.73 88888.00 2023-11-19 21:12:25.000 323 22468.76 144.54 41472.84 47550.43 2023-11-19 21:12:26.000 323 22468.77 144.54 41472.84 88888.00 2023-11-19 21:12:27.000 323 22468.76 144.51 41472.77 88888.00 2023-11-19 21:12:28.000 323 22468.75 144.50 41472.68 88888.00 2023-11-19 21:12:29.000 323 22468.78 144.51 41472.62 88888.00 2023-11-19 21:12:30.000 323 22468.83 144.52 41472.66 47550.43 2023-11-19 21:12:31.000 323 22468.88 144.50 41472.78 88888.00 2023-11-19 21:12:32.000 323 22468.88 144.50 41472.79 88888.00 2023-11-19 21:12:33.000 323 22468.85 144.52 41472.70 88888.00 2023-11-19 21:12:34.000 323 22468.86 144.54 41472.67 88888.00 2023-11-19 21:12:35.000 323 22468.87 144.55 41472.69 47550.46 2023-11-19 21:12:36.000 323 22468.84 144.53 41472.67 88888.00 2023-11-19 21:12:37.000 323 22468.78 144.50 41472.66 88888.00 2023-11-19 21:12:38.000 323 22468.77 144.50 41472.75 88888.00 2023-11-19 21:12:39.000 323 22468.81 144.52 41472.84 88888.00 2023-11-19 21:12:40.000 323 22468.82 144.52 41472.81 47550.42 2023-11-19 21:12:41.000 323 22468.75 144.50 41472.75 88888.00 2023-11-19 21:12:42.000 323 22468.67 144.50 41472.74 88888.00 2023-11-19 21:12:43.000 323 22468.66 144.50 41472.73 88888.00 2023-11-19 21:12:44.000 323 22468.68 144.45 41472.69 88888.00 2023-11-19 21:12:45.000 323 22468.72 144.41 41472.70 47550.42 2023-11-19 21:12:46.000 323 22468.77 144.40 41472.76 88888.00 2023-11-19 21:12:47.000 323 22468.81 144.41 41472.79 88888.00 2023-11-19 21:12:48.000 323 22468.82 144.48 41472.82 88888.00 2023-11-19 21:12:49.000 323 22468.84 144.53 41472.89 88888.00 2023-11-19 21:12:50.000 323 22468.83 144.51 41472.88 47550.44 2023-11-19 21:12:51.000 323 22468.82 144.49 41472.77 88888.00 2023-11-19 21:12:52.000 323 22468.79 144.47 41472.64 88888.00 2023-11-19 21:12:53.000 323 22468.75 144.45 41472.60 88888.00 2023-11-19 21:12:54.000 323 22468.72 144.44 41472.60 88888.00 2023-11-19 21:12:55.000 323 22468.73 144.44 41472.59 47550.44 2023-11-19 21:12:56.000 323 22468.75 144.42 41472.63 88888.00 2023-11-19 21:12:57.000 323 22468.76 144.44 41472.76 88888.00 2023-11-19 21:12:58.000 323 22468.80 144.51 41472.85 88888.00 2023-11-19 21:12:59.000 323 22468.84 144.50 41472.84 88888.00 2023-11-19 21:13:00.000 323 22468.81 144.38 41472.73 47550.44 2023-11-19 21:13:01.000 323 22468.74 144.34 41472.63 88888.00 2023-11-19 21:13:02.000 323 22468.74 144.37 41472.62 88888.00 2023-11-19 21:13:03.000 323 22468.73 144.38 41472.66 88888.00 2023-11-19 21:13:04.000 323 22468.73 144.38 41472.73 88888.00 2023-11-19 21:13:05.000 323 22468.78 144.41 41472.80 47550.46 2023-11-19 21:13:06.000 323 22468.83 144.42 41472.82 88888.00 2023-11-19 21:13:07.000 323 22468.82 144.44 41472.79 88888.00 2023-11-19 21:13:08.000 323 22468.75 144.45 41472.68 88888.00 2023-11-19 21:13:09.000 323 22468.70 144.43 41472.59 88888.00 2023-11-19 21:13:10.000 323 22468.72 144.38 41472.58 47550.41 2023-11-19 21:13:11.000 323 22468.73 144.32 41472.62 88888.00 2023-11-19 21:13:12.000 323 22468.71 144.33 41472.71 88888.00 2023-11-19 21:13:13.000 323 22468.70 144.38 41472.84 88888.00 2023-11-19 21:13:14.000 323 22468.72 144.42 41472.91 88888.00 2023-11-19 21:13:15.000 323 22468.73 144.41 41472.89 47550.43 2023-11-19 21:13:16.000 323 22468.70 144.36 41472.81 88888.00 2023-11-19 21:13:17.000 323 22468.64 144.25 41472.75 88888.00 2023-11-19 21:13:18.000 323 22468.64 144.23 41472.76 88888.00 2023-11-19 21:13:19.000 323 22468.69 144.33 41472.81 88888.00 2023-11-19 21:13:20.000 323 22468.69 144.38 41472.82 47550.41 2023-11-19 21:13:21.000 323 22468.64 144.34 41472.78 88888.00 2023-11-19 21:13:22.000 323 22468.61 144.33 41472.79 88888.00 2023-11-19 21:13:23.000 323 22468.63 144.37 41472.84 88888.00 2023-11-19 21:13:24.000 323 22468.65 144.41 41472.88 88888.00 2023-11-19 21:13:25.000 323 22468.64 144.39 41472.89 47550.40 2023-11-19 21:13:26.000 323 22468.57 144.35 41472.82 88888.00 2023-11-19 21:13:27.000 323 22468.54 144.37 41472.77 88888.00 2023-11-19 21:13:28.000 323 22468.60 144.41 41472.79 88888.00 2023-11-19 21:13:29.000 323 22468.69 144.41 41472.87 88888.00 2023-11-19 21:13:30.000 323 22468.72 144.43 41472.94 47550.36 2023-11-19 21:13:31.000 323 22468.72 144.43 41472.94 88888.00 2023-11-19 21:13:32.000 323 22468.70 144.39 41472.87 88888.00 2023-11-19 21:13:33.000 323 22468.67 144.36 41472.83 88888.00 2023-11-19 21:13:34.000 323 22468.60 144.35 41472.79 88888.00 2023-11-19 21:13:35.000 323 22468.55 144.33 41472.75 47550.37 2023-11-19 21:13:36.000 323 22468.55 144.31 41472.71 88888.00 2023-11-19 21:13:37.000 323 22468.57 144.35 41472.73 88888.00 2023-11-19 21:13:38.000 323 22468.60 144.43 41472.83 88888.00 2023-11-19 21:13:39.000 323 22468.61 144.45 41472.89 88888.00 2023-11-19 21:13:40.000 323 22468.59 144.43 41472.86 47550.32 2023-11-19 21:13:41.000 323 22468.55 144.41 41472.84 88888.00 2023-11-19 21:13:42.000 323 22468.48 144.36 41472.80 88888.00 2023-11-19 21:13:43.000 323 22468.42 144.34 41472.75 88888.00 2023-11-19 21:13:44.000 323 22468.41 144.38 41472.77 88888.00 2023-11-19 21:13:45.000 323 22468.45 144.42 41472.84 47550.31 2023-11-19 21:13:46.000 323 22468.51 144.41 41472.93 88888.00 2023-11-19 21:13:47.000 323 22468.54 144.40 41472.94 88888.00 2023-11-19 21:13:48.000 323 22468.53 144.44 41472.88 88888.00 2023-11-19 21:13:49.000 323 22468.48 144.50 41472.78 88888.00 2023-11-19 21:13:50.000 323 22468.42 144.50 41472.71 47550.33 2023-11-19 21:13:51.000 323 22468.41 144.43 41472.77 88888.00 2023-11-19 21:13:52.000 323 22468.47 144.37 41472.86 88888.00 2023-11-19 21:13:53.000 323 22468.52 144.41 41472.86 88888.00 2023-11-19 21:13:54.000 323 22468.52 144.50 41472.78 88888.00 2023-11-19 21:13:55.000 323 22468.51 144.53 41472.71 47550.29 2023-11-19 21:13:56.000 323 22468.51 144.48 41472.68 88888.00 2023-11-19 21:13:57.000 323 22468.51 144.46 41472.65 88888.00 2023-11-19 21:13:58.000 323 22468.50 144.51 41472.66 88888.00 2023-11-19 21:13:59.000 323 22468.47 144.57 41472.66 88888.00 2023-11-19 21:14:00.000 323 22468.44 144.58 41472.64 47550.31 2023-11-19 21:14:01.000 323 22468.45 144.57 41472.68 88888.00 2023-11-19 21:14:02.000 323 22468.49 144.56 41472.77 88888.00 2023-11-19 21:14:03.000 323 22468.51 144.56 41472.79 88888.00 2023-11-19 21:14:04.000 323 22468.48 144.59 41472.71 88888.00 2023-11-19 21:14:05.000 323 22468.44 144.62 41472.66 47550.27 2023-11-19 21:14:06.000 323 22468.41 144.61 41472.59 88888.00 2023-11-19 21:14:07.000 323 22468.41 144.56 41472.53 88888.00 2023-11-19 21:14:08.000 323 22468.42 144.53 41472.59 88888.00 2023-11-19 21:14:09.000 323 22468.45 144.53 41472.66 88888.00 2023-11-19 21:14:10.000 323 22468.45 144.51 41472.65 47550.29 2023-11-19 21:14:11.000 323 22468.45 144.50 41472.66 88888.00 2023-11-19 21:14:12.000 323 22468.47 144.54 41472.66 88888.00 2023-11-19 21:14:13.000 323 22468.46 144.59 41472.59 88888.00 2023-11-19 21:14:14.000 323 22468.43 144.64 41472.54 88888.00 2023-11-19 21:14:15.000 323 22468.43 144.66 41472.59 47550.28 2023-11-19 21:14:16.000 323 22468.45 144.63 41472.64 88888.00 2023-11-19 21:14:17.000 323 22468.46 144.63 41472.66 88888.00 2023-11-19 21:14:18.000 323 22468.47 144.68 41472.74 88888.00 2023-11-19 21:14:19.000 323 22468.51 144.76 41472.85 88888.00 2023-11-19 21:14:20.000 323 22468.55 144.79 41472.86 47550.27 2023-11-19 21:14:21.000 323 22468.53 144.75 41472.77 88888.00 2023-11-19 21:14:22.000 323 22468.47 144.70 41472.69 88888.00 2023-11-19 21:14:23.000 323 22468.43 144.71 41472.68 88888.00 2023-11-19 21:14:24.000 323 22468.42 144.75 41472.73 88888.00 2023-11-19 21:14:25.000 323 22468.43 144.78 41472.73 47550.28 2023-11-19 21:14:26.000 323 22468.47 144.79 41472.66 88888.00 2023-11-19 21:14:27.000 323 22468.51 144.75 41472.60 88888.00 2023-11-19 21:14:28.000 323 22468.55 144.72 41472.62 88888.00 2023-11-19 21:14:29.000 323 22468.57 144.75 41472.68 88888.00 2023-11-19 21:14:30.000 323 22468.57 144.81 41472.71 47550.26 2023-11-19 21:14:31.000 323 22468.53 144.81 41472.70 88888.00 2023-11-19 21:14:32.000 323 22468.48 144.77 41472.70 88888.00 2023-11-19 21:14:33.000 323 22468.47 144.79 41472.73 88888.00 2023-11-19 21:14:34.000 323 22468.50 144.86 41472.77 88888.00 2023-11-19 21:14:35.000 323 22468.53 144.88 41472.77 47550.31 2023-11-19 21:14:36.000 323 22468.54 144.88 41472.75 88888.00 2023-11-19 21:14:37.000 323 22468.56 144.93 41472.73 88888.00 2023-11-19 21:14:38.000 323 22468.61 144.98 41472.75 88888.00 2023-11-19 21:14:39.000 323 22468.62 144.98 41472.77 88888.00 2023-11-19 21:14:40.000 323 22468.57 144.92 41472.74 47550.29 2023-11-19 21:14:41.000 323 22468.54 144.84 41472.69 88888.00 2023-11-19 21:14:42.000 323 22468.56 144.80 41472.69 88888.00 2023-11-19 21:14:43.000 323 22468.56 144.82 41472.73 88888.00 2023-11-19 21:14:44.000 323 22468.58 144.91 41472.81 88888.00 2023-11-19 21:14:45.000 323 22468.62 144.99 41472.86 47550.31 2023-11-19 21:14:46.000 323 22468.61 144.97 41472.87 88888.00 2023-11-19 21:14:47.000 323 22468.58 144.91 41472.86 88888.00 2023-11-19 21:14:48.000 323 22468.61 144.90 41472.82 88888.00 2023-11-19 21:14:49.000 323 22468.61 144.91 41472.72 88888.00 2023-11-19 21:14:50.000 323 22468.54 144.93 41472.62 47550.31 2023-11-19 21:14:51.000 323 22468.50 144.94 41472.59 88888.00 2023-11-19 21:14:52.000 323 22468.55 144.97 41472.60 88888.00 2023-11-19 21:14:53.000 323 22468.64 145.03 41472.64 88888.00 2023-11-19 21:14:54.000 323 22468.70 145.07 41472.71 88888.00 2023-11-19 21:14:55.000 323 22468.74 145.09 41472.77 47550.32 2023-11-19 21:14:56.000 323 22468.73 145.08 41472.79 88888.00 2023-11-19 21:14:57.000 323 22468.69 145.08 41472.75 88888.00 2023-11-19 21:14:58.000 323 22468.65 145.10 41472.71 88888.00 2023-11-19 21:14:59.000 323 22468.59 145.08 41472.70 88888.00 2023-11-19 21:15:00.000 323 22468.58 145.02 41472.76 47550.34 2023-11-19 21:15:01.000 323 22468.65 144.98 41472.85 88888.00 2023-11-19 21:15:02.000 323 22468.72 144.99 41472.83 88888.00 2023-11-19 21:15:03.000 323 22468.75 145.01 41472.77 88888.00 2023-11-19 21:15:04.000 323 22468.74 145.04 41472.75 88888.00 2023-11-19 21:15:05.000 323 22468.68 145.02 41472.68 47550.33 2023-11-19 21:15:06.000 323 22468.63 144.99 41472.64 88888.00 2023-11-19 21:15:07.000 323 22468.65 145.02 41472.72 88888.00 2023-11-19 21:15:08.000 323 22468.69 145.08 41472.82 88888.00 2023-11-19 21:15:09.000 323 22468.69 145.11 41472.85 88888.00 2023-11-19 21:15:10.000 323 22468.69 145.13 41472.88 47550.34 2023-11-19 21:15:11.000 323 22468.67 145.13 41472.91 88888.00 2023-11-19 21:15:12.000 323 22468.65 145.09 41472.88 88888.00 2023-11-19 21:15:13.000 323 22468.65 145.09 41472.81 88888.00 2023-11-19 21:15:14.000 323 22468.67 145.12 41472.78 88888.00 2023-11-19 21:15:15.000 323 22468.68 145.12 41472.80 47550.33 2023-11-19 21:15:16.000 323 22468.69 145.10 41472.82 88888.00 2023-11-19 21:15:17.000 323 22468.69 145.11 41472.83 88888.00 2023-11-19 21:15:18.000 323 22468.71 145.17 41472.92 88888.00 2023-11-19 21:15:19.000 323 22468.72 145.26 41472.98 88888.00 2023-11-19 21:15:20.000 323 22468.72 145.31 41472.97 47550.34 2023-11-19 21:15:21.000 323 22468.74 145.29 41472.96 88888.00 2023-11-19 21:15:22.000 323 22468.78 145.21 41472.89 88888.00 2023-11-19 21:15:23.000 323 22468.80 145.13 41472.80 88888.00 2023-11-19 21:15:24.000 323 22468.77 145.13 41472.74 88888.00 2023-11-19 21:15:25.000 323 22468.75 145.19 41472.70 47550.39 2023-11-19 21:15:26.000 323 22468.76 145.27 41472.71 88888.00 2023-11-19 21:15:27.000 323 22468.83 145.32 41472.76 88888.00 2023-11-19 21:15:28.000 323 22468.86 145.29 41472.75 88888.00 2023-11-19 21:15:29.000 323 22468.83 145.23 41472.68 88888.00 2023-11-19 21:15:30.000 323 22468.80 145.20 41472.65 47550.39 2023-11-19 21:15:31.000 323 22468.76 145.20 41472.70 88888.00 2023-11-19 21:15:32.000 323 22468.75 145.22 41472.77 88888.00 2023-11-19 21:15:33.000 323 22468.78 145.25 41472.81 88888.00 2023-11-19 21:15:34.000 323 22468.84 145.31 41472.85 88888.00 2023-11-19 21:15:35.000 323 22468.87 145.36 41472.87 47550.43 2023-11-19 21:15:36.000 323 22468.87 145.36 41472.85 88888.00 2023-11-19 21:15:37.000 323 22468.90 145.35 41472.85 88888.00 2023-11-19 21:15:38.000 323 22468.94 145.33 41472.84 88888.00 2023-11-19 21:15:39.000 323 22468.95 145.22 41472.77 88888.00 2023-11-19 21:15:40.000 323 22468.95 145.09 41472.67 47550.48 2023-11-19 21:15:41.000 323 22468.96 145.05 41472.62 88888.00 2023-11-19 21:15:42.000 323 22468.95 145.12 41472.66 88888.00 2023-11-19 21:15:43.000 323 22468.94 145.18 41472.68 88888.00 2023-11-19 21:15:44.000 323 22468.93 145.19 41472.67 88888.00 2023-11-19 21:15:45.000 323 22468.89 145.18 41472.65 47550.48 2023-11-19 21:15:46.000 323 22468.84 145.19 41472.65 88888.00 2023-11-19 21:15:47.000 323 22468.84 145.24 41472.67 88888.00 2023-11-19 21:15:48.000 323 22468.85 145.29 41472.68 88888.00 2023-11-19 21:15:49.000 323 22468.85 145.29 41472.68 88888.00 2023-11-19 21:15:50.000 323 22468.88 145.25 41472.68 47550.49 2023-11-19 21:15:51.000 323 22468.90 145.19 41472.68 88888.00 2023-11-19 21:15:52.000 323 22468.87 145.15 41472.68 88888.00 2023-11-19 21:15:53.000 323 22468.83 145.16 41472.69 88888.00 2023-11-19 21:15:54.000 323 22468.83 145.16 41472.67 88888.00 2023-11-19 21:15:55.000 323 22468.81 145.14 41472.65 47550.47 2023-11-19 21:15:56.000 323 22468.80 145.15 41472.73 88888.00 2023-11-19 21:15:57.000 323 22468.82 145.20 41472.83 88888.00 2023-11-19 21:15:58.000 323 22468.88 145.22 41472.86 88888.00 2023-11-19 21:15:59.000 323 22468.94 145.24 41472.84 88888.00 2023-11-19 21:16:00.000 323 22468.95 145.22 41472.80 47550.53 2023-11-19 21:16:01.000 323 22468.91 145.16 41472.76 88888.00 2023-11-19 21:16:02.000 323 22468.89 145.15 41472.75 88888.00 2023-11-19 21:16:03.000 323 22468.92 145.19 41472.76 88888.00 2023-11-19 21:16:04.000 323 22468.96 145.18 41472.81 88888.00 2023-11-19 21:16:05.000 323 22468.98 145.15 41472.82 47550.53 2023-11-19 21:16:06.000 323 22469.00 145.15 41472.72 88888.00 2023-11-19 21:16:07.000 323 22469.03 145.18 41472.62 88888.00 2023-11-19 21:16:08.000 323 22469.07 145.19 41472.61 88888.00 2023-11-19 21:16:09.000 323 22469.07 145.19 41472.66 88888.00 2023-11-19 21:16:10.000 323 22469.05 145.17 41472.75 47550.53 2023-11-19 21:16:11.000 323 22469.05 145.13 41472.82 88888.00 2023-11-19 21:16:12.000 323 22469.06 145.04 41472.80 88888.00 2023-11-19 21:16:13.000 323 22469.03 145.01 41472.76 88888.00 2023-11-19 21:16:14.000 323 22468.99 145.07 41472.77 88888.00 2023-11-19 21:16:15.000 323 22469.00 145.09 41472.78 47550.57 2023-11-19 21:16:16.000 323 22469.03 145.07 41472.75 88888.00 2023-11-19 21:16:17.000 323 22469.03 145.09 41472.65 88888.00 2023-11-19 21:16:18.000 323 22469.02 145.11 41472.53 88888.00 2023-11-19 21:16:19.000 323 22469.04 145.09 41472.51 88888.00 2023-11-19 21:16:20.000 323 22469.06 145.03 41472.56 47550.59 2023-11-19 21:16:21.000 323 22469.06 144.96 41472.57 88888.00 2023-11-19 21:16:22.000 323 22469.09 144.90 41472.54 88888.00 2023-11-19 21:16:23.000 323 22469.12 144.93 41472.56 88888.00 2023-11-19 21:16:24.000 323 22469.15 145.02 41472.62 88888.00 2023-11-19 21:16:25.000 323 22469.16 145.06 41472.65 47550.58 2023-11-19 21:16:26.000 323 22469.14 145.06 41472.65 88888.00 2023-11-19 21:16:27.000 323 22469.10 145.16 41472.70 88888.00 2023-11-19 21:16:28.000 323 22469.05 145.22 41472.73 88888.00 2023-11-19 21:16:29.000 323 22469.01 145.13 41472.64 88888.00 2023-11-19 21:16:30.000 323 22469.03 145.00 41472.52 47550.60 2023-11-19 21:16:31.000 323 22469.09 144.95 41472.53 88888.00 2023-11-19 21:16:32.000 323 22469.09 144.94 41472.62 88888.00 2023-11-19 21:16:33.000 323 22469.04 144.90 41472.66 88888.00 2023-11-19 21:16:34.000 323 22469.03 144.88 41472.71 88888.00 2023-11-19 21:16:35.000 323 22469.05 144.91 41472.84 47550.62 2023-11-19 21:16:36.000 323 22469.07 144.96 41472.91 88888.00 2023-11-19 21:16:37.000 323 22469.06 144.96 41472.86 88888.00 2023-11-19 21:16:38.000 323 22469.04 144.91 41472.76 88888.00 2023-11-19 21:16:39.000 323 22469.02 144.85 41472.69 88888.00 2023-11-19 21:16:40.000 323 22469.03 144.84 41472.68 47550.62 2023-11-19 21:16:41.000 323 22469.04 144.83 41472.67 88888.00 2023-11-19 21:16:42.000 323 22469.06 144.81 41472.71 88888.00 2023-11-19 21:16:43.000 323 22469.07 144.78 41472.80 88888.00 2023-11-19 21:16:44.000 323 22469.09 144.79 41472.83 88888.00 2023-11-19 21:16:45.000 323 22469.13 144.83 41472.73 47550.63 2023-11-19 21:16:46.000 323 22469.18 144.84 41472.66 88888.00 2023-11-19 21:16:47.000 323 22469.23 144.85 41472.71 88888.00 2023-11-19 21:16:48.000 323 22469.27 144.85 41472.74 88888.00 2023-11-19 21:16:49.000 323 22469.26 144.84 41472.68 88888.00 2023-11-19 21:16:50.000 323 22469.23 144.86 41472.68 47550.69 2023-11-19 21:16:51.000 323 22469.23 144.89 41472.73 88888.00 2023-11-19 21:16:52.000 323 22469.26 144.91 41472.76 88888.00 2023-11-19 21:16:53.000 323 22469.25 144.88 41472.73 88888.00 2023-11-19 21:16:54.000 323 22469.23 144.86 41472.72 88888.00 2023-11-19 21:16:55.000 323 22469.26 144.87 41472.76 47550.69 2023-11-19 21:16:56.000 323 22469.26 144.85 41472.71 88888.00 2023-11-19 21:16:57.000 323 22469.20 144.84 41472.63 88888.00 2023-11-19 21:16:58.000 323 22469.18 144.87 41472.65 88888.00 2023-11-19 21:16:59.000 323 22469.19 144.92 41472.71 88888.00 2023-11-19 21:17:00.000 323 22469.22 144.96 41472.74 47550.71 2023-11-19 21:17:01.000 323 22469.21 144.98 41472.75 88888.00 2023-11-19 21:17:02.000 323 22469.22 144.97 41472.78 88888.00 2023-11-19 21:17:03.000 323 22469.25 144.97 41472.86 88888.00 2023-11-19 21:17:04.000 323 22469.27 144.98 41472.91 88888.00 2023-11-19 21:17:05.000 323 22469.25 145.01 41472.87 47550.68 2023-11-19 21:17:06.000 323 22469.20 145.01 41472.80 88888.00 2023-11-19 21:17:07.000 323 22469.14 145.02 41472.80 88888.00 2023-11-19 21:17:08.000 323 22469.10 145.07 41472.85 88888.00 2023-11-19 21:17:09.000 323 22469.12 145.10 41472.83 88888.00 2023-11-19 21:17:10.000 323 22469.16 145.10 41472.77 47550.66 2023-11-19 21:17:11.000 323 22469.18 145.09 41472.72 88888.00 2023-11-19 21:17:12.000 323 22469.16 145.05 41472.71 88888.00 2023-11-19 21:17:13.000 323 22469.15 144.99 41472.75 88888.00 2023-11-19 21:17:14.000 323 22469.16 144.95 41472.83 88888.00 2023-11-19 21:17:15.000 323 22469.19 144.91 41472.83 47550.70 2023-11-19 21:17:16.000 323 22469.21 144.92 41472.76 88888.00 2023-11-19 21:17:17.000 323 22469.19 144.95 41472.79 88888.00 2023-11-19 21:17:18.000 323 22469.12 144.96 41472.87 88888.00 2023-11-19 21:17:19.000 323 22469.10 144.95 41472.87 88888.00 2023-11-19 21:17:20.000 323 22469.12 144.92 41472.88 47550.70 2023-11-19 21:17:21.000 323 22469.13 144.85 41472.94 88888.00 2023-11-19 21:17:22.000 323 22469.13 144.83 41472.98 88888.00 2023-11-19 21:17:23.000 323 22469.15 144.90 41472.99 88888.00 2023-11-19 21:17:24.000 323 22469.18 144.93 41472.98 88888.00 2023-11-19 21:17:25.000 323 22469.20 144.91 41472.98 47550.70 2023-11-19 21:17:26.000 323 22469.20 144.92 41472.98 88888.00 2023-11-19 21:17:27.000 323 22469.17 144.94 41472.96 88888.00 2023-11-19 21:17:28.000 323 22469.15 144.95 41472.91 88888.00 2023-11-19 21:17:29.000 323 22469.16 144.92 41472.83 88888.00 2023-11-19 21:17:30.000 323 22469.16 144.85 41472.77 47550.68 2023-11-19 21:17:31.000 323 22469.14 144.81 41472.74 88888.00 2023-11-19 21:17:32.000 323 22469.13 144.83 41472.73 88888.00 2023-11-19 21:17:33.000 323 22469.16 144.85 41472.76 88888.00 2023-11-19 21:17:34.000 323 22469.20 144.85 41472.81 88888.00 2023-11-19 21:17:35.000 323 22469.23 144.83 41472.85 47550.72 2023-11-19 21:17:36.000 323 22469.24 144.78 41472.88 88888.00 2023-11-19 21:17:37.000 323 22469.22 144.71 41472.88 88888.00 2023-11-19 21:17:38.000 323 22469.21 144.62 41472.81 88888.00 2023-11-19 21:17:39.000 323 22469.17 144.60 41472.77 88888.00 2023-11-19 21:17:40.000 323 22469.13 144.65 41472.78 47550.69 2023-11-19 21:17:41.000 323 22469.14 144.69 41472.76 88888.00 2023-11-19 21:17:42.000 323 22469.18 144.74 41472.71 88888.00 2023-11-19 21:17:43.000 323 22469.18 144.82 41472.69 88888.00 2023-11-19 21:17:44.000 323 22469.18 144.86 41472.67 88888.00 2023-11-19 21:17:45.000 323 22469.16 144.85 41472.66 47550.68 2023-11-19 21:17:46.000 323 22469.13 144.84 41472.70 88888.00 2023-11-19 21:17:47.000 323 22469.14 144.84 41472.77 88888.00 2023-11-19 21:17:48.000 323 22469.15 144.80 41472.75 88888.00 2023-11-19 21:17:49.000 323 22469.13 144.76 41472.76 88888.00 2023-11-19 21:17:50.000 323 22469.15 144.74 41472.86 47550.72 2023-11-19 21:17:51.000 323 22469.18 144.67 41472.90 88888.00 2023-11-19 21:17:52.000 323 22469.19 144.64 41472.88 88888.00 2023-11-19 21:17:53.000 323 22469.24 144.71 41472.93 88888.00 2023-11-19 21:17:54.000 323 22469.27 144.78 41472.95 88888.00 2023-11-19 21:17:55.000 323 22469.24 144.77 41472.86 47550.71 2023-11-19 21:17:56.000 323 22469.24 144.74 41472.83 88888.00 2023-11-19 21:17:57.000 323 22469.28 144.76 41472.93 88888.00 2023-11-19 21:17:58.000 323 22469.30 144.79 41472.96 88888.00 2023-11-19 21:17:59.000 323 22469.23 144.75 41472.89 88888.00 2023-11-19 21:18:00.000 323 22469.15 144.72 41472.86 47550.72 2023-11-19 21:18:01.000 323 22469.13 144.73 41472.88 88888.00 2023-11-19 21:18:02.000 323 22469.14 144.71 41472.83 88888.00 2023-11-19 21:18:03.000 323 22469.15 144.67 41472.76 88888.00 2023-11-19 21:18:04.000 323 22469.15 144.66 41472.69 88888.00 2023-11-19 21:18:05.000 323 22469.15 144.69 41472.64 47550.68 2023-11-19 21:18:06.000 323 22469.18 144.73 41472.68 88888.00 2023-11-19 21:18:07.000 323 22469.21 144.78 41472.82 88888.00 2023-11-19 21:18:08.000 323 22469.17 144.79 41472.88 88888.00 2023-11-19 21:18:09.000 323 22469.15 144.80 41472.82 88888.00 2023-11-19 21:18:10.000 323 22469.19 144.80 41472.69 47550.67 2023-11-19 21:18:11.000 323 22469.22 144.72 41472.59 88888.00 2023-11-19 21:18:12.000 323 22469.18 144.67 41472.65 88888.00 2023-11-19 21:18:13.000 323 22469.18 144.76 41472.81 88888.00 2023-11-19 21:18:14.000 323 22469.25 144.85 41472.87 88888.00 2023-11-19 21:18:15.000 323 22469.29 144.86 41472.83 47550.70 2023-11-19 21:18:16.000 323 22469.25 144.84 41472.81 88888.00 2023-11-19 21:18:17.000 323 22469.19 144.84 41472.83 88888.00 2023-11-19 21:18:18.000 323 22469.19 144.86 41472.89 88888.00 2023-11-19 21:18:19.000 323 22469.20 144.88 41472.95 88888.00 2023-11-19 21:18:20.000 323 22469.19 144.90 41472.95 47550.67 2023-11-19 21:18:21.000 323 22469.16 144.87 41472.93 88888.00 2023-11-19 21:18:22.000 323 22469.15 144.83 41472.93 88888.00 2023-11-19 21:18:23.000 323 22469.17 144.86 41472.93 88888.00 2023-11-19 21:18:24.000 323 22469.15 144.91 41472.90 88888.00 2023-11-19 21:18:25.000 323 22469.10 144.93 41472.89 47550.69 2023-11-19 21:18:26.000 323 22469.11 144.89 41472.97 88888.00 2023-11-19 21:18:27.000 323 22469.15 144.89 41473.06 88888.00 2023-11-19 21:18:28.000 323 22469.17 144.96 41473.06 88888.00 2023-11-19 21:18:29.000 323 22469.15 144.97 41473.00 88888.00 2023-11-19 21:18:30.000 323 22469.14 144.91 41472.94 47550.67 2023-11-19 21:18:31.000 323 22469.15 144.86 41472.86 88888.00 2023-11-19 21:18:32.000 323 22469.14 144.89 41472.83 88888.00 2023-11-19 21:18:33.000 323 22469.11 144.97 41472.88 88888.00 2023-11-19 21:18:34.000 323 22469.12 145.05 41472.90 88888.00 2023-11-19 21:18:35.000 323 22469.14 145.05 41472.86 47550.66 2023-11-19 21:18:36.000 323 22469.12 144.98 41472.81 88888.00 2023-11-19 21:18:37.000 323 22469.12 144.96 41472.76 88888.00 2023-11-19 21:18:38.000 323 22469.15 144.99 41472.74 88888.00 2023-11-19 21:18:39.000 323 22469.16 145.01 41472.79 88888.00 2023-11-19 21:18:40.000 323 22469.16 145.02 41472.86 47550.67 2023-11-19 21:18:41.000 323 22469.16 145.00 41472.88 88888.00 2023-11-19 21:18:42.000 323 22469.15 144.98 41472.85 88888.00 2023-11-19 21:18:43.000 323 22469.16 144.99 41472.88 88888.00 2023-11-19 21:18:44.000 323 22469.17 144.96 41472.90 88888.00 2023-11-19 21:18:45.000 323 22469.15 144.91 41472.85 47550.64 2023-11-19 21:18:46.000 323 22469.16 144.91 41472.83 88888.00 2023-11-19 21:18:47.000 323 22469.22 144.93 41472.87 88888.00 2023-11-19 21:18:48.000 323 22469.23 144.90 41472.89 88888.00 2023-11-19 21:18:49.000 323 22469.14 144.88 41472.87 88888.00 2023-11-19 21:18:50.000 323 22469.10 144.91 41472.86 47550.68 2023-11-19 21:18:51.000 323 22469.13 144.94 41472.92 88888.00 2023-11-19 21:18:52.000 323 22469.13 144.92 41472.95 88888.00 2023-11-19 21:18:53.000 323 22469.09 144.93 41472.90 88888.00 2023-11-19 21:18:54.000 323 22469.08 144.99 41472.86 88888.00 2023-11-19 21:18:55.000 323 22469.06 144.97 41472.88 47550.65 2023-11-19 21:18:56.000 323 22469.03 144.93 41472.86 88888.00 2023-11-19 21:18:57.000 323 22469.03 144.98 41472.82 88888.00 2023-11-19 21:18:58.000 323 22469.03 145.06 41472.81 88888.00 2023-11-19 21:18:59.000 323 22469.04 145.07 41472.82 88888.00 2023-11-19 21:19:00.000 323 22469.06 145.05 41472.84 47550.65 2023-11-19 21:19:01.000 323 22469.09 145.03 41472.89 88888.00 2023-11-19 21:19:02.000 323 22469.11 145.01 41472.89 88888.00 2023-11-19 21:19:03.000 323 22469.14 144.99 41472.85 88888.00 2023-11-19 21:19:04.000 323 22469.14 144.98 41472.86 88888.00 2023-11-19 21:19:05.000 323 22469.08 144.98 41472.91 47550.66 2023-11-19 21:19:06.000 323 22469.02 144.93 41472.96 88888.00 2023-11-19 21:19:07.000 323 22469.02 144.84 41473.01 88888.00 2023-11-19 21:19:08.000 323 22469.08 144.83 41473.02 88888.00 2023-11-19 21:19:09.000 323 22469.09 144.91 41472.98 88888.00 2023-11-19 21:19:10.000 323 22469.08 144.95 41472.95 47550.68 2023-11-19 21:19:11.000 323 22469.09 144.93 41472.86 88888.00 2023-11-19 21:19:12.000 323 22469.09 144.91 41472.77 88888.00 2023-11-19 21:19:13.000 323 22469.10 144.93 41472.76 88888.00 2023-11-19 21:19:14.000 323 22469.08 144.92 41472.81 88888.00 2023-11-19 21:19:15.000 323 22469.04 144.87 41472.81 47550.67 2023-11-19 21:19:16.000 323 22469.02 144.86 41472.78 88888.00 2023-11-19 21:19:17.000 323 22468.98 144.88 41472.74 88888.00 2023-11-19 21:19:18.000 323 22468.97 144.90 41472.77 88888.00 2023-11-19 21:19:19.000 323 22469.03 144.91 41472.81 88888.00 2023-11-19 21:19:20.000 323 22469.08 144.90 41472.79 47550.67 2023-11-19 21:19:21.000 323 22469.12 144.93 41472.76 88888.00 2023-11-19 21:19:22.000 323 22469.15 145.04 41472.83 88888.00 2023-11-19 21:19:23.000 323 22469.17 145.14 41472.95 88888.00 2023-11-19 21:19:24.000 323 22469.18 145.18 41473.02 88888.00 2023-11-19 21:19:25.000 323 22469.15 145.13 41472.98 47550.65 2023-11-19 21:19:26.000 323 22469.09 145.04 41472.94 88888.00 2023-11-19 21:19:27.000 323 22469.05 145.02 41472.89 88888.00 2023-11-19 21:19:28.000 323 22469.02 145.09 41472.87 88888.00 2023-11-19 21:19:29.000 323 22469.02 145.16 41472.88 88888.00 2023-11-19 21:19:30.000 323 22469.05 145.22 41472.89 47550.68 2023-11-19 21:19:31.000 323 22469.09 145.28 41472.93 88888.00 2023-11-19 21:19:32.000 323 22469.10 145.32 41472.98 88888.00 2023-11-19 21:19:33.000 323 22469.09 145.35 41473.04 88888.00 2023-11-19 21:19:34.000 323 22469.07 145.28 41473.02 88888.00 2023-11-19 21:19:35.000 323 22469.05 145.18 41472.96 47550.66 2023-11-19 21:19:36.000 323 22469.08 145.13 41472.94 88888.00 2023-11-19 21:19:37.000 323 22469.13 145.13 41472.99 88888.00 2023-11-19 21:19:38.000 323 22469.16 145.18 41473.04 88888.00 2023-11-19 21:19:39.000 323 22469.13 145.24 41473.03 88888.00 2023-11-19 21:19:40.000 323 22469.08 145.22 41473.01 47550.67 2023-11-19 21:19:41.000 323 22469.05 145.19 41472.98 88888.00 2023-11-19 21:19:42.000 323 22469.04 145.17 41472.91 88888.00 2023-11-19 21:19:43.000 323 22469.03 145.14 41472.81 88888.00 2023-11-19 21:19:44.000 323 22469.03 145.14 41472.76 88888.00 2023-11-19 21:19:45.000 323 22469.08 145.15 41472.81 47550.64 2023-11-19 21:19:46.000 323 22469.13 145.14 41472.88 88888.00 2023-11-19 21:19:47.000 323 22469.10 145.12 41472.92 88888.00 2023-11-19 21:19:48.000 323 22469.07 145.09 41472.89 88888.00 2023-11-19 21:19:49.000 323 22469.10 145.11 41472.86 88888.00 2023-11-19 21:19:50.000 323 22469.13 145.16 41472.84 47550.67 2023-11-19 21:19:51.000 323 22469.12 145.16 41472.87 88888.00 2023-11-19 21:19:52.000 323 22469.10 145.15 41472.93 88888.00 2023-11-19 21:19:53.000 323 22469.11 145.14 41472.98 88888.00 2023-11-19 21:19:54.000 323 22469.11 145.15 41472.99 88888.00 2023-11-19 21:19:55.000 323 22469.10 145.16 41473.01 47550.67 2023-11-19 21:19:56.000 323 22469.09 145.14 41473.00 88888.00 2023-11-19 21:19:57.000 323 22469.11 145.13 41472.94 88888.00 2023-11-19 21:19:58.000 323 22469.13 145.13 41472.84 88888.00 2023-11-19 21:19:59.000 323 22469.11 145.09 41472.74 88888.00 2023-11-19 21:20:00.000 323 22469.09 145.06 41472.72 47550.67 2023-11-19 21:20:01.000 323 22469.09 145.04 41472.78 88888.00 2023-11-19 21:20:02.000 323 22469.10 145.03 41472.78 88888.00 2023-11-19 21:20:03.000 323 22469.14 145.06 41472.72 88888.00 2023-11-19 21:20:04.000 323 22469.18 145.11 41472.68 88888.00 2023-11-19 21:20:05.000 323 22469.21 145.15 41472.72 47550.68 2023-11-19 21:20:06.000 323 22469.20 145.20 41472.79 88888.00 2023-11-19 21:20:07.000 323 22469.18 145.23 41472.81 88888.00 2023-11-19 21:20:08.000 323 22469.18 145.24 41472.84 88888.00 2023-11-19 21:20:09.000 323 22469.19 145.25 41472.90 88888.00 2023-11-19 21:20:10.000 323 22469.13 145.24 41472.88 47550.67 2023-11-19 21:20:11.000 323 22469.11 145.26 41472.84 88888.00 2023-11-19 21:20:12.000 323 22469.18 145.31 41472.89 88888.00 2023-11-19 21:20:13.000 323 22469.25 145.30 41472.93 88888.00 2023-11-19 21:20:14.000 323 22469.26 145.29 41472.91 88888.00 2023-11-19 21:20:15.000 323 22469.20 145.30 41472.89 47550.68 2023-11-19 21:20:16.000 323 22469.17 145.26 41472.89 88888.00 2023-11-19 21:20:17.000 323 22469.19 145.21 41472.86 88888.00 2023-11-19 21:20:18.000 323 22469.21 145.20 41472.84 88888.00 2023-11-19 21:20:19.000 323 22469.22 145.28 41472.88 88888.00 2023-11-19 21:20:20.000 323 22469.23 145.38 41472.90 47550.66 2023-11-19 21:20:21.000 323 22469.20 145.40 41472.87 88888.00 2023-11-19 21:20:22.000 323 22469.18 145.35 41472.85 88888.00 2023-11-19 21:20:23.000 323 22469.21 145.31 41472.85 88888.00 2023-11-19 21:20:24.000 323 22469.21 145.27 41472.81 88888.00 2023-11-19 21:20:25.000 323 22469.19 145.22 41472.79 47550.71 2023-11-19 21:20:26.000 323 22469.20 145.21 41472.79 88888.00 2023-11-19 21:20:27.000 323 22469.23 145.21 41472.78 88888.00 2023-11-19 21:20:28.000 323 22469.26 145.23 41472.79 88888.00 2023-11-19 21:20:29.000 323 22469.27 145.31 41472.82 88888.00 2023-11-19 21:20:30.000 323 22469.26 145.34 41472.79 47550.71 2023-11-19 21:20:31.000 323 22469.27 145.27 41472.66 88888.00 2023-11-19 21:20:32.000 323 22469.30 145.22 41472.60 88888.00 2023-11-19 21:20:33.000 323 22469.32 145.27 41472.66 88888.00 2023-11-19 21:20:34.000 323 22469.30 145.34 41472.68 88888.00 2023-11-19 21:20:35.000 323 22469.26 145.31 41472.60 47550.69 2023-11-19 21:20:36.000 323 22469.25 145.29 41472.59 88888.00 2023-11-19 21:20:37.000 323 22469.26 145.36 41472.63 88888.00 2023-11-19 21:20:38.000 323 22469.25 145.42 41472.64 88888.00 2023-11-19 21:20:39.000 323 22469.27 145.45 41472.69 88888.00 2023-11-19 21:20:40.000 323 22469.32 145.49 41472.84 47550.72 2023-11-19 21:20:41.000 323 22469.32 145.47 41472.91 88888.00 2023-11-19 21:20:42.000 323 22469.25 145.35 41472.77 88888.00 2023-11-19 21:20:43.000 323 22469.21 145.24 41472.57 88888.00 2023-11-19 21:20:44.000 323 22469.22 145.25 41472.59 88888.00 2023-11-19 21:20:45.000 323 22469.26 145.32 41472.74 47550.71 2023-11-19 21:20:46.000 323 22469.23 145.37 41472.82 88888.00 2023-11-19 21:20:47.000 323 22469.21 145.44 41472.85 88888.00 2023-11-19 21:20:48.000 323 22469.24 145.54 41472.92 88888.00 2023-11-19 21:20:49.000 323 22469.23 145.58 41472.96 88888.00 2023-11-19 21:20:50.000 323 22469.13 145.55 41472.88 47550.74 2023-11-19 21:20:51.000 323 22469.08 145.51 41472.79 88888.00 2023-11-19 21:20:52.000 323 22469.11 145.54 41472.78 88888.00 2023-11-19 21:20:53.000 323 22469.14 145.62 41472.84 88888.00 2023-11-19 21:20:54.000 323 22469.12 145.66 41472.85 88888.00 2023-11-19 21:20:55.000 323 22469.10 145.61 41472.79 47550.71 2023-11-19 21:20:56.000 323 22469.10 145.59 41472.75 88888.00 2023-11-19 21:20:57.000 323 22469.11 145.62 41472.76 88888.00 2023-11-19 21:20:58.000 323 22469.11 145.64 41472.80 88888.00 2023-11-19 21:20:59.000 323 22469.12 145.61 41472.85 88888.00 2023-11-19 21:21:00.000 323 22469.12 145.53 41472.88 47550.73 2023-11-19 21:21:01.000 323 22469.15 145.47 41472.91 88888.00 2023-11-19 21:21:02.000 323 22469.19 145.46 41472.92 88888.00 2023-11-19 21:21:03.000 323 22469.21 145.49 41472.88 88888.00 2023-11-19 21:21:04.000 323 22469.24 145.56 41472.90 88888.00 2023-11-19 21:21:05.000 323 22469.27 145.59 41472.94 47550.73 2023-11-19 21:21:06.000 323 22469.25 145.54 41472.89 88888.00 2023-11-19 21:21:07.000 323 22469.19 145.47 41472.84 88888.00 2023-11-19 21:21:08.000 323 22469.13 145.44 41472.87 88888.00 2023-11-19 21:21:09.000 323 22469.12 145.46 41472.90 88888.00 2023-11-19 21:21:10.000 323 22469.15 145.53 41472.87 47550.75 2023-11-19 21:21:11.000 323 22469.17 145.59 41472.82 88888.00 2023-11-19 21:21:12.000 323 22469.17 145.60 41472.75 88888.00 2023-11-19 21:21:13.000 323 22469.17 145.59 41472.73 88888.00 2023-11-19 21:21:14.000 323 22469.16 145.58 41472.80 88888.00 2023-11-19 21:21:15.000 323 22469.15 145.57 41472.87 47550.74 2023-11-19 21:21:16.000 323 22469.15 145.53 41472.87 88888.00 2023-11-19 21:21:17.000 323 22469.17 145.53 41472.83 88888.00 2023-11-19 21:21:18.000 323 22469.21 145.56 41472.76 88888.00 2023-11-19 21:21:19.000 323 22469.23 145.55 41472.69 88888.00 2023-11-19 21:21:20.000 323 22469.24 145.52 41472.73 47550.78 2023-11-19 21:21:21.000 323 22469.25 145.53 41472.82 88888.00 2023-11-19 21:21:22.000 323 22469.21 145.57 41472.82 88888.00 2023-11-19 21:21:23.000 323 22469.16 145.62 41472.78 88888.00 2023-11-19 21:21:24.000 323 22469.17 145.67 41472.82 88888.00 2023-11-19 21:21:25.000 323 22469.21 145.70 41472.86 47550.78 2023-11-19 21:21:26.000 323 22469.22 145.71 41472.88 88888.00 2023-11-19 21:21:27.000 323 22469.21 145.66 41472.87 88888.00 2023-11-19 21:21:28.000 323 22469.21 145.60 41472.88 88888.00 2023-11-19 21:21:29.000 323 22469.22 145.59 41472.91 88888.00 2023-11-19 21:21:30.000 323 22469.19 145.55 41472.90 47550.80 2023-11-19 21:21:31.000 323 22469.15 145.51 41472.80 88888.00 2023-11-19 21:21:32.000 323 22469.11 145.56 41472.71 88888.00 2023-11-19 21:21:33.000 323 22469.12 145.63 41472.72 88888.00 2023-11-19 21:21:34.000 323 22469.17 145.66 41472.73 88888.00 2023-11-19 21:21:35.000 323 22469.23 145.68 41472.72 47550.77 2023-11-19 21:21:36.000 323 22469.25 145.69 41472.75 88888.00 2023-11-19 21:21:37.000 323 22469.25 145.72 41472.85 88888.00 2023-11-19 21:21:38.000 323 22469.26 145.76 41472.91 88888.00 2023-11-19 21:21:39.000 323 22469.27 145.74 41472.86 88888.00 2023-11-19 21:21:40.000 323 22469.29 145.66 41472.77 47550.82 2023-11-19 21:21:41.000 323 22469.34 145.59 41472.75 88888.00 2023-11-19 21:21:42.000 323 22469.38 145.59 41472.78 88888.00 2023-11-19 21:21:43.000 323 22469.34 145.65 41472.85 88888.00 2023-11-19 21:21:44.000 323 22469.29 145.70 41472.93 88888.00 2023-11-19 21:21:45.000 323 22469.27 145.70 41472.88 47550.81 2023-11-19 21:21:46.000 323 22469.26 145.64 41472.74 88888.00 2023-11-19 21:21:47.000 323 22469.27 145.59 41472.64 88888.00 2023-11-19 21:21:48.000 323 22469.29 145.62 41472.62 88888.00 2023-11-19 21:21:49.000 323 22469.29 145.66 41472.66 88888.00 2023-11-19 21:21:50.000 323 22469.28 145.67 41472.66 47550.82 2023-11-19 21:21:51.000 323 22469.30 145.68 41472.68 88888.00 2023-11-19 21:21:52.000 323 22469.29 145.75 41472.72 88888.00 2023-11-19 21:21:53.000 323 22469.23 145.81 41472.72 88888.00 2023-11-19 21:21:54.000 323 22469.20 145.79 41472.61 88888.00 2023-11-19 21:21:55.000 323 22469.24 145.74 41472.46 47550.81 2023-11-19 21:21:56.000 323 22469.28 145.72 41472.41 88888.00 2023-11-19 21:21:57.000 323 22469.29 145.69 41472.52 88888.00 2023-11-19 21:21:58.000 323 22469.32 145.70 41472.66 88888.00 2023-11-19 21:21:59.000 323 22469.38 145.76 41472.75 88888.00 2023-11-19 21:22:00.000 323 22469.40 145.82 41472.83 47550.84 2023-11-19 21:22:01.000 323 22469.36 145.79 41472.84 88888.00 2023-11-19 21:22:02.000 323 22469.33 145.75 41472.81 88888.00 2023-11-19 21:22:03.000 323 22469.31 145.74 41472.80 88888.00 2023-11-19 21:22:04.000 323 22469.28 145.75 41472.77 88888.00 2023-11-19 21:22:05.000 323 22469.26 145.79 41472.72 47550.88 2023-11-19 21:22:06.000 323 22469.25 145.76 41472.73 88888.00 2023-11-19 21:22:07.000 323 22469.23 145.70 41472.77 88888.00 2023-11-19 21:22:08.000 323 22469.23 145.72 41472.79 88888.00 2023-11-19 21:22:09.000 323 22469.24 145.79 41472.77 88888.00 2023-11-19 21:22:10.000 323 22469.29 145.80 41472.80 47550.85 2023-11-19 21:22:11.000 323 22469.34 145.78 41472.87 88888.00 2023-11-19 21:22:12.000 323 22469.33 145.77 41472.82 88888.00 2023-11-19 21:22:13.000 323 22469.29 145.75 41472.69 88888.00 2023-11-19 21:22:14.000 323 22469.26 145.76 41472.68 88888.00 2023-11-19 21:22:15.000 323 22469.29 145.80 41472.73 47550.85 2023-11-19 21:22:16.000 323 22469.39 145.82 41472.75 88888.00 2023-11-19 21:22:17.000 323 22469.43 145.82 41472.79 88888.00 2023-11-19 21:22:18.000 323 22469.39 145.84 41472.85 88888.00 2023-11-19 21:22:19.000 323 22469.37 145.87 41472.89 88888.00 2023-11-19 21:22:20.000 323 22469.37 145.88 41472.89 47550.90 2023-11-19 21:22:21.000 323 22469.34 145.85 41472.82 88888.00 2023-11-19 21:22:22.000 323 22469.33 145.81 41472.77 88888.00 2023-11-19 21:22:23.000 323 22469.35 145.77 41472.72 88888.00 2023-11-19 21:22:24.000 323 22469.38 145.74 41472.70 88888.00 2023-11-19 21:22:25.000 323 22469.38 145.73 41472.76 47550.86 2023-11-19 21:22:26.000 323 22469.35 145.75 41472.84 88888.00 2023-11-19 21:22:27.000 323 22469.32 145.79 41472.86 88888.00 2023-11-19 21:22:28.000 323 22469.32 145.83 41472.79 88888.00 2023-11-19 21:22:29.000 323 22469.30 145.81 41472.67 88888.00 2023-11-19 21:22:30.000 323 22469.26 145.76 41472.62 47550.89 2023-11-19 21:22:31.000 323 22469.26 145.75 41472.61 88888.00 2023-11-19 21:22:32.000 323 22469.33 145.79 41472.59 88888.00 2023-11-19 21:22:33.000 323 22469.40 145.85 41472.62 88888.00 2023-11-19 21:22:34.000 323 22469.40 145.91 41472.72 88888.00 2023-11-19 21:22:35.000 323 22469.35 145.97 41472.81 47550.87 2023-11-19 21:22:36.000 323 22469.31 145.99 41472.79 88888.00 2023-11-19 21:22:37.000 323 22469.30 145.91 41472.64 88888.00 2023-11-19 21:22:38.000 323 22469.29 145.84 41472.45 88888.00 2023-11-19 21:22:39.000 323 22469.26 145.83 41472.38 88888.00 2023-11-19 21:22:40.000 323 22469.27 145.85 41472.50 47550.87 2023-11-19 21:22:41.000 323 22469.32 145.85 41472.62 88888.00 2023-11-19 21:22:42.000 323 22469.36 145.82 41472.59 88888.00 2023-11-19 21:22:43.000 323 22469.36 145.82 41472.47 88888.00 2023-11-19 21:22:44.000 323 22469.38 145.87 41472.45 88888.00 2023-11-19 21:22:45.000 323 22469.40 145.87 41472.53 47550.89 2023-11-19 21:22:46.000 323 22469.39 145.81 41472.56 88888.00 2023-11-19 21:22:47.000 323 22469.35 145.74 41472.46 88888.00 2023-11-19 21:22:48.000 323 22469.35 145.71 41472.36 88888.00 2023-11-19 21:22:49.000 323 22469.36 145.72 41472.43 88888.00 2023-11-19 21:22:50.000 323 22469.36 145.77 41472.61 47550.88 2023-11-19 21:22:51.000 323 22469.35 145.80 41472.76 88888.00 2023-11-19 21:22:52.000 323 22469.35 145.81 41472.79 88888.00 2023-11-19 21:22:53.000 323 22469.39 145.77 41472.77 88888.00 2023-11-19 21:22:54.000 323 22469.46 145.72 41472.72 88888.00 2023-11-19 21:22:55.000 323 22469.46 145.69 41472.72 47550.92 2023-11-19 21:22:56.000 323 22469.39 145.67 41472.78 88888.00 2023-11-19 21:22:57.000 323 22469.35 145.69 41472.80 88888.00 2023-11-19 21:22:58.000 323 22469.38 145.77 41472.78 88888.00 2023-11-19 21:22:59.000 323 22469.42 145.85 41472.74 88888.00 2023-11-19 21:23:00.000 323 22469.42 145.84 41472.72 47550.93 2023-11-19 21:23:01.000 323 22469.38 145.79 41472.74 88888.00 2023-11-19 21:23:02.000 323 22469.30 145.73 41472.72 88888.00 2023-11-19 21:23:03.000 323 22469.20 145.71 41472.67 88888.00 2023-11-19 21:23:04.000 323 22469.17 145.71 41472.66 88888.00 2023-11-19 21:23:05.000 323 22469.23 145.70 41472.69 47550.90 2023-11-19 21:23:06.000 323 22469.31 145.75 41472.79 88888.00 2023-11-19 21:23:07.000 323 22469.35 145.84 41472.86 88888.00 2023-11-19 21:23:08.000 323 22469.35 145.86 41472.82 88888.00 2023-11-19 21:23:09.000 323 22469.35 145.82 41472.73 88888.00 2023-11-19 21:23:10.000 323 22469.37 145.78 41472.71 47550.91 2023-11-19 21:23:11.000 323 22469.39 145.75 41472.80 88888.00 2023-11-19 21:23:12.000 323 22469.37 145.72 41472.80 88888.00 2023-11-19 21:23:13.000 323 22469.32 145.70 41472.71 88888.00 2023-11-19 21:23:14.000 323 22469.34 145.75 41472.72 88888.00 2023-11-19 21:23:15.000 323 22469.41 145.87 41472.80 47550.91 2023-11-19 21:23:16.000 323 22469.42 145.90 41472.77 88888.00 2023-11-19 21:23:17.000 323 22469.39 145.82 41472.70 88888.00 2023-11-19 21:23:18.000 323 22469.37 145.80 41472.73 88888.00 2023-11-19 21:23:19.000 323 22469.40 145.84 41472.81 88888.00 2023-11-19 21:23:20.000 323 22469.40 145.81 41472.73 47550.91 2023-11-19 21:23:21.000 323 22469.34 145.73 41472.56 88888.00 2023-11-19 21:23:22.000 323 22469.34 145.69 41472.52 88888.00 2023-11-19 21:23:23.000 323 22469.40 145.73 41472.61 88888.00 2023-11-19 21:23:24.000 323 22469.45 145.79 41472.68 88888.00 2023-11-19 21:23:25.000 323 22469.50 145.83 41472.79 47550.93 2023-11-19 21:23:26.000 323 22469.52 145.79 41472.92 88888.00 2023-11-19 21:23:27.000 323 22469.48 145.74 41473.00 88888.00 2023-11-19 21:23:28.000 323 22469.46 145.72 41473.02 88888.00 2023-11-19 21:23:29.000 323 22469.45 145.75 41473.02 88888.00 2023-11-19 21:23:30.000 323 22469.46 145.79 41473.02 47550.92 2023-11-19 21:23:31.000 323 22469.49 145.81 41473.05 88888.00 2023-11-19 21:23:32.000 323 22469.50 145.79 41473.04 88888.00 2023-11-19 21:23:33.000 323 22469.44 145.73 41473.00 88888.00 2023-11-19 21:23:34.000 323 22469.38 145.67 41472.94 88888.00 2023-11-19 21:23:35.000 323 22469.36 145.60 41472.84 47550.95 2023-11-19 21:23:36.000 323 22469.38 145.56 41472.75 88888.00 2023-11-19 21:23:37.000 323 22469.40 145.59 41472.76 88888.00 2023-11-19 21:23:38.000 323 22469.43 145.65 41472.83 88888.00 2023-11-19 21:23:39.000 323 22469.47 145.71 41472.85 88888.00 2023-11-19 21:23:40.000 323 22469.53 145.80 41472.82 47550.94 2023-11-19 21:23:41.000 323 22469.58 145.87 41472.79 88888.00 2023-11-19 21:23:42.000 323 22469.57 145.85 41472.74 88888.00 2023-11-19 21:23:43.000 323 22469.54 145.77 41472.73 88888.00 2023-11-19 21:23:44.000 323 22469.52 145.73 41472.78 88888.00 2023-11-19 21:23:45.000 323 22469.47 145.74 41472.82 47550.98 2023-11-19 21:23:46.000 323 22469.45 145.71 41472.83 88888.00 2023-11-19 21:23:47.000 323 22469.48 145.70 41472.84 88888.00 2023-11-19 21:23:48.000 323 22469.51 145.75 41472.93 88888.00 2023-11-19 21:23:49.000 323 22469.48 145.76 41472.98 88888.00 2023-11-19 21:23:50.000 323 22469.42 145.76 41472.92 47550.93 2023-11-19 21:23:51.000 323 22469.42 145.77 41472.86 88888.00 2023-11-19 21:23:52.000 323 22469.44 145.75 41472.89 88888.00 2023-11-19 21:23:53.000 323 22469.44 145.71 41472.89 88888.00 2023-11-19 21:23:54.000 323 22469.44 145.70 41472.86 88888.00 2023-11-19 21:23:55.000 323 22469.48 145.73 41472.86 47550.93 2023-11-19 21:23:56.000 323 22469.54 145.78 41472.90 88888.00 2023-11-19 21:23:57.000 323 22469.58 145.83 41472.94 88888.00 2023-11-19 21:23:58.000 323 22469.58 145.86 41472.95 88888.00 2023-11-19 21:23:59.000 323 22469.54 145.87 41472.94 88888.00 2023-11-19 21:24:00.000 323 22469.50 145.84 41472.96 47550.95 2023-11-19 21:24:01.000 323 22469.48 145.80 41472.98 88888.00 2023-11-19 21:24:02.000 323 22469.50 145.78 41472.94 88888.00 2023-11-19 21:24:03.000 323 22469.53 145.79 41472.94 88888.00 2023-11-19 21:24:04.000 323 22469.55 145.84 41472.99 88888.00 2023-11-19 21:24:05.000 323 22469.53 145.89 41473.06 47550.97 2023-11-19 21:24:06.000 323 22469.55 145.86 41473.09 88888.00 2023-11-19 21:24:07.000 323 22469.59 145.77 41473.06 88888.00 2023-11-19 21:24:08.000 323 22469.58 145.70 41472.96 88888.00 2023-11-19 21:24:09.000 323 22469.52 145.69 41472.89 88888.00 2023-11-19 21:24:10.000 323 22469.50 145.72 41472.90 47551.02 2023-11-19 21:24:11.000 323 22469.50 145.71 41472.88 88888.00 2023-11-19 21:24:12.000 323 22469.50 145.67 41472.83 88888.00 2023-11-19 21:24:13.000 323 22469.50 145.68 41472.82 88888.00 2023-11-19 21:24:14.000 323 22469.49 145.70 41472.84 88888.00 2023-11-19 21:24:15.000 323 22469.47 145.69 41472.87 47551.00 2023-11-19 21:24:16.000 323 22469.48 145.66 41472.86 88888.00 2023-11-19 21:24:17.000 323 22469.54 145.61 41472.82 88888.00 2023-11-19 21:24:18.000 323 22469.55 145.59 41472.80 88888.00 2023-11-19 21:24:19.000 323 22469.51 145.63 41472.79 88888.00 2023-11-19 21:24:20.000 323 22469.49 145.67 41472.79 47551.00 2023-11-19 21:24:21.000 323 22469.52 145.71 41472.84 88888.00 2023-11-19 21:24:22.000 323 22469.56 145.75 41472.89 88888.00 2023-11-19 21:24:23.000 323 22469.58 145.78 41472.86 88888.00 2023-11-19 21:24:24.000 323 22469.58 145.82 41472.80 88888.00 2023-11-19 21:24:25.000 323 22469.57 145.77 41472.77 47550.99 2023-11-19 21:24:26.000 323 22469.54 145.70 41472.73 88888.00 2023-11-19 21:24:27.000 323 22469.49 145.72 41472.70 88888.00 2023-11-19 21:24:28.000 323 22469.45 145.74 41472.72 88888.00 2023-11-19 21:24:29.000 323 22469.45 145.71 41472.73 88888.00 2023-11-19 21:24:30.000 323 22469.47 145.72 41472.73 47551.05 2023-11-19 21:24:31.000 323 22469.47 145.80 41472.75 88888.00 2023-11-19 21:24:32.000 323 22469.44 145.86 41472.73 88888.00 2023-11-19 21:24:33.000 323 22469.42 145.86 41472.66 88888.00 2023-11-19 21:24:34.000 323 22469.42 145.85 41472.62 88888.00 2023-11-19 21:24:35.000 323 22469.44 145.83 41472.65 47551.00 2023-11-19 21:24:36.000 323 22469.47 145.77 41472.71 88888.00 2023-11-19 21:24:37.000 323 22469.52 145.75 41472.83 88888.00 2023-11-19 21:24:38.000 323 22469.58 145.81 41473.02 88888.00 2023-11-19 21:24:39.000 323 22469.59 145.84 41473.14 88888.00 2023-11-19 21:24:40.000 323 22469.58 145.79 41473.06 47551.04 2023-11-19 21:24:41.000 323 22469.55 145.70 41472.93 88888.00 2023-11-19 21:24:42.000 323 22469.50 145.66 41472.88 88888.00 2023-11-19 21:24:43.000 323 22469.48 145.65 41472.89 88888.00 2023-11-19 21:24:44.000 323 22469.50 145.69 41472.90 88888.00 2023-11-19 21:24:45.000 323 22469.55 145.75 41472.91 47551.04 2023-11-19 21:24:46.000 323 22469.58 145.75 41472.96 88888.00 2023-11-19 21:24:47.000 323 22469.58 145.72 41473.03 88888.00 2023-11-19 21:24:48.000 323 22469.56 145.77 41473.07 88888.00 2023-11-19 21:24:49.000 323 22469.55 145.84 41473.01 88888.00 2023-11-19 21:24:50.000 323 22469.53 145.80 41472.86 47551.03 2023-11-19 21:24:51.000 323 22469.51 145.70 41472.76 88888.00 2023-11-19 21:24:52.000 323 22469.50 145.63 41472.77 88888.00 2023-11-19 21:24:53.000 323 22469.53 145.66 41472.87 88888.00 2023-11-19 21:24:54.000 323 22469.57 145.79 41472.98 88888.00 2023-11-19 21:24:55.000 323 22469.60 145.90 41473.01 47551.03 2023-11-19 21:24:56.000 323 22469.61 145.94 41473.01 88888.00 2023-11-19 21:24:57.000 323 22469.60 145.93 41472.98 88888.00 2023-11-19 21:24:58.000 323 22469.57 145.89 41472.89 88888.00 2023-11-19 21:24:59.000 323 22469.56 145.86 41472.82 88888.00 2023-11-19 21:25:00.000 323 22469.54 145.78 41472.79 47551.04 2023-11-19 21:25:01.000 323 22469.51 145.72 41472.81 88888.00 2023-11-19 21:25:02.000 323 22469.51 145.75 41472.87 88888.00 2023-11-19 21:25:03.000 323 22469.56 145.83 41472.90 88888.00 2023-11-19 21:25:04.000 323 22469.61 145.85 41472.93 88888.00 2023-11-19 21:25:05.000 323 22469.63 145.81 41472.98 47551.07 2023-11-19 21:25:06.000 323 22469.60 145.78 41472.96 88888.00 2023-11-19 21:25:07.000 323 22469.55 145.74 41472.84 88888.00 2023-11-19 21:25:08.000 323 22469.52 145.74 41472.76 88888.00 2023-11-19 21:25:09.000 323 22469.52 145.79 41472.77 88888.00 2023-11-19 21:25:10.000 323 22469.55 145.80 41472.79 47551.09 2023-11-19 21:25:11.000 323 22469.57 145.71 41472.80 88888.00 2023-11-19 21:25:12.000 323 22469.54 145.63 41472.81 88888.00 2023-11-19 21:25:13.000 323 22469.49 145.66 41472.79 88888.00 2023-11-19 21:25:14.000 323 22469.50 145.71 41472.78 88888.00 2023-11-19 21:25:15.000 323 22469.54 145.68 41472.80 47551.08 2023-11-19 21:25:16.000 323 22469.60 145.63 41472.82 88888.00 2023-11-19 21:25:17.000 323 22469.60 145.62 41472.84 88888.00 2023-11-19 21:25:18.000 323 22469.57 145.66 41472.88 88888.00 2023-11-19 21:25:19.000 323 22469.57 145.73 41472.93 88888.00 2023-11-19 21:25:20.000 323 22469.62 145.74 41473.00 47551.11 2023-11-19 21:25:21.000 323 22469.65 145.72 41473.09 88888.00 2023-11-19 21:25:22.000 323 22469.65 145.72 41473.08 88888.00 2023-11-19 21:25:23.000 323 22469.62 145.72 41473.00 88888.00 2023-11-19 21:25:24.000 323 22469.57 145.68 41472.96 88888.00 2023-11-19 21:25:25.000 323 22469.54 145.66 41472.97 47551.07 2023-11-19 21:25:26.000 323 22469.56 145.70 41472.98 88888.00 2023-11-19 21:25:27.000 323 22469.60 145.75 41472.99 88888.00 2023-11-19 21:25:28.000 323 22469.59 145.73 41472.97 88888.00 2023-11-19 21:25:29.000 323 22469.58 145.69 41472.89 88888.00 2023-11-19 21:25:30.000 323 22469.62 145.69 41472.84 47551.08 2023-11-19 21:25:31.000 323 22469.65 145.71 41472.86 88888.00 2023-11-19 21:25:32.000 323 22469.60 145.72 41472.86 88888.00 2023-11-19 21:25:33.000 323 22469.51 145.72 41472.82 88888.00 2023-11-19 21:25:34.000 323 22469.47 145.73 41472.78 88888.00 2023-11-19 21:25:35.000 323 22469.50 145.74 41472.75 47551.08 2023-11-19 21:25:36.000 323 22469.55 145.74 41472.77 88888.00 2023-11-19 21:25:37.000 323 22469.60 145.72 41472.80 88888.00 2023-11-19 21:25:38.000 323 22469.60 145.68 41472.81 88888.00 2023-11-19 21:25:39.000 323 22469.54 145.65 41472.82 88888.00 2023-11-19 21:25:40.000 323 22469.52 145.66 41472.84 47551.05 2023-11-19 21:25:41.000 323 22469.52 145.67 41472.83 88888.00 2023-11-19 21:25:42.000 323 22469.51 145.62 41472.81 88888.00 2023-11-19 21:25:43.000 323 22469.50 145.59 41472.80 88888.00 2023-11-19 21:25:44.000 323 22469.53 145.58 41472.84 88888.00 2023-11-19 21:25:45.000 323 22469.59 145.55 41472.91 47551.05 2023-11-19 21:25:46.000 323 22469.57 145.51 41472.94 88888.00 2023-11-19 21:25:47.000 323 22469.49 145.53 41472.93 88888.00 2023-11-19 21:25:48.000 323 22469.44 145.58 41472.91 88888.00 2023-11-19 21:25:49.000 323 22469.43 145.63 41472.91 88888.00 2023-11-19 21:25:50.000 323 22469.41 145.68 41472.89 47551.05 2023-11-19 21:25:51.000 323 22469.38 145.71 41472.84 88888.00 2023-11-19 21:25:52.000 323 22469.38 145.70 41472.85 88888.00 2023-11-19 21:25:53.000 323 22469.40 145.68 41472.96 88888.00 2023-11-19 21:25:54.000 323 22469.45 145.70 41473.04 88888.00 2023-11-19 21:25:55.000 323 22469.51 145.73 41473.02 47551.03 2023-11-19 21:25:56.000 323 22469.50 145.72 41472.97 88888.00 2023-11-19 21:25:57.000 323 22469.44 145.69 41472.94 88888.00 2023-11-19 21:25:58.000 323 22469.46 145.66 41472.92 88888.00 2023-11-19 21:25:59.000 323 22469.52 145.60 41472.89 88888.00 2023-11-19 21:26:00.000 323 22469.55 145.59 41472.89 47551.04 2023-11-19 21:26:01.000 323 22469.53 145.64 41472.94 88888.00 2023-11-19 21:26:02.000 323 22469.51 145.69 41472.97 88888.00 2023-11-19 21:26:03.000 323 22469.51 145.71 41472.95 88888.00 2023-11-19 21:26:04.000 323 22469.52 145.71 41472.90 88888.00 2023-11-19 21:26:05.000 323 22469.52 145.69 41472.83 47551.03 2023-11-19 21:26:06.000 323 22469.51 145.68 41472.82 88888.00 2023-11-19 21:26:07.000 323 22469.54 145.73 41472.90 88888.00 2023-11-19 21:26:08.000 323 22469.57 145.80 41472.97 88888.00 2023-11-19 21:26:09.000 323 22469.54 145.84 41472.98 88888.00 2023-11-19 21:26:10.000 323 22469.49 145.82 41472.97 47551.04 2023-11-19 21:26:11.000 323 22469.46 145.75 41472.94 88888.00 2023-11-19 21:26:12.000 323 22469.45 145.65 41472.84 88888.00 2023-11-19 21:26:13.000 323 22469.47 145.60 41472.78 88888.00 2023-11-19 21:26:14.000 323 22469.50 145.61 41472.81 88888.00 2023-11-19 21:26:15.000 323 22469.49 145.56 41472.82 47551.04 2023-11-19 21:26:16.000 323 22469.44 145.51 41472.84 88888.00 2023-11-19 21:26:17.000 323 22469.45 145.59 41472.93 88888.00 2023-11-19 21:26:18.000 323 22469.50 145.72 41472.96 88888.00 2023-11-19 21:26:19.000 323 22469.56 145.78 41472.91 88888.00 2023-11-19 21:26:20.000 323 22469.58 145.75 41472.92 47551.05 2023-11-19 21:26:21.000 323 22469.51 145.73 41472.94 88888.00 2023-11-19 21:26:22.000 323 22469.46 145.74 41472.86 88888.00 2023-11-19 21:26:23.000 323 22469.47 145.73 41472.76 88888.00 2023-11-19 21:26:24.000 323 22469.49 145.67 41472.71 88888.00 2023-11-19 21:26:25.000 323 22469.54 145.62 41472.71 47551.04 2023-11-19 21:26:26.000 323 22469.59 145.64 41472.76 88888.00 2023-11-19 21:26:27.000 323 22469.58 145.68 41472.81 88888.00 2023-11-19 21:26:28.000 323 22469.53 145.68 41472.83 88888.00 2023-11-19 21:26:29.000 323 22469.50 145.67 41472.86 88888.00 2023-11-19 21:26:30.000 323 22469.50 145.69 41472.87 47551.05 2023-11-19 21:26:31.000 323 22469.52 145.73 41472.85 88888.00 2023-11-19 21:26:32.000 323 22469.53 145.74 41472.88 88888.00 2023-11-19 21:26:33.000 323 22469.51 145.71 41472.96 88888.00 2023-11-19 21:26:34.000 323 22469.47 145.67 41472.97 88888.00 2023-11-19 21:26:35.000 323 22469.47 145.64 41472.90 47551.03 2023-11-19 21:26:36.000 323 22469.52 145.66 41472.95 88888.00 2023-11-19 21:26:37.000 323 22469.53 145.67 41473.05 88888.00 2023-11-19 21:26:38.000 323 22469.51 145.62 41473.05 88888.00 2023-11-19 21:26:39.000 323 22469.51 145.58 41473.03 88888.00 2023-11-19 21:26:40.000 323 22469.55 145.55 41473.02 47551.01 2023-11-19 21:26:41.000 323 22469.59 145.55 41473.00 88888.00 2023-11-19 21:26:42.000 323 22469.61 145.61 41473.02 88888.00 2023-11-19 21:26:43.000 323 22469.58 145.67 41473.02 88888.00 2023-11-19 21:26:44.000 323 22469.50 145.68 41472.98 88888.00 2023-11-19 21:26:45.000 323 22469.44 145.66 41472.95 47551.06 2023-11-19 21:26:46.000 323 22469.45 145.62 41472.94 88888.00 2023-11-19 21:26:47.000 323 22469.47 145.59 41472.88 88888.00 2023-11-19 21:26:48.000 323 22469.48 145.60 41472.84 88888.00 2023-11-19 21:26:49.000 323 22469.52 145.64 41472.94 88888.00 2023-11-19 21:26:50.000 323 22469.53 145.66 41473.08 47551.03 2023-11-19 21:26:51.000 323 22469.52 145.65 41473.12 88888.00 2023-11-19 21:26:52.000 323 22469.52 145.65 41473.11 88888.00 2023-11-19 21:26:53.000 323 22469.52 145.64 41473.10 88888.00 2023-11-19 21:26:54.000 323 22469.51 145.60 41473.04 88888.00 2023-11-19 21:26:55.000 323 22469.52 145.54 41472.99 47551.02 2023-11-19 21:26:56.000 323 22469.53 145.50 41473.00 88888.00 2023-11-19 21:26:57.000 323 22469.59 145.48 41473.07 88888.00 2023-11-19 21:26:58.000 323 22469.65 145.50 41473.11 88888.00 2023-11-19 21:26:59.000 323 22469.63 145.59 41473.08 88888.00 2023-11-19 21:27:00.000 323 22469.62 145.71 41473.04 47551.03 2023-11-19 21:27:01.000 323 22469.63 145.74 41473.04 88888.00 2023-11-19 21:27:02.000 323 22469.60 145.71 41473.08 88888.00 2023-11-19 21:27:03.000 323 22469.55 145.70 41473.13 88888.00 2023-11-19 21:27:04.000 323 22469.50 145.69 41473.11 88888.00 2023-11-19 21:27:05.000 323 22469.50 145.61 41473.00 47551.03 2023-11-19 21:27:06.000 323 22469.51 145.51 41472.93 88888.00 2023-11-19 21:27:07.000 323 22469.51 145.51 41472.89 88888.00 2023-11-19 21:27:08.000 323 22469.50 145.60 41472.91 88888.00 2023-11-19 21:27:09.000 323 22469.48 145.64 41472.98 88888.00 2023-11-19 21:27:10.000 323 22469.47 145.60 41472.99 47551.05 2023-11-19 21:27:11.000 323 22469.44 145.54 41472.95 88888.00 2023-11-19 21:27:12.000 323 22469.45 145.51 41472.93 88888.00 2023-11-19 21:27:13.000 323 22469.48 145.52 41472.93 88888.00 2023-11-19 21:27:14.000 323 22469.50 145.54 41472.97 88888.00 2023-11-19 21:27:15.000 323 22469.50 145.59 41473.00 47551.04 2023-11-19 21:27:16.000 323 22469.50 145.62 41473.00 88888.00 2023-11-19 21:27:17.000 323 22469.51 145.63 41472.99 88888.00 2023-11-19 21:27:18.000 323 22469.53 145.65 41472.95 88888.00 2023-11-19 21:27:19.000 323 22469.53 145.66 41472.95 88888.00 2023-11-19 21:27:20.000 323 22469.53 145.64 41472.98 47551.03 2023-11-19 21:27:21.000 323 22469.52 145.65 41472.96 88888.00 2023-11-19 21:27:22.000 323 22469.51 145.67 41472.94 88888.00 2023-11-19 21:27:23.000 323 22469.52 145.62 41472.97 88888.00 2023-11-19 21:27:24.000 323 22469.54 145.57 41472.99 88888.00 2023-11-19 21:27:25.000 323 22469.57 145.58 41472.98 47550.99 2023-11-19 21:27:26.000 323 22469.57 145.58 41472.94 88888.00 2023-11-19 21:27:27.000 323 22469.53 145.55 41472.94 88888.00 2023-11-19 21:27:28.000 323 22469.53 145.55 41473.02 88888.00 2023-11-19 21:27:29.000 323 22469.57 145.58 41473.11 88888.00 2023-11-19 21:27:30.000 323 22469.58 145.58 41473.12 47551.00 2023-11-19 21:27:31.000 323 22469.58 145.53 41473.06 88888.00 2023-11-19 21:27:32.000 323 22469.57 145.48 41473.03 88888.00 2023-11-19 21:27:33.000 323 22469.57 145.47 41473.05 88888.00 2023-11-19 21:27:34.000 323 22469.58 145.50 41473.10 88888.00 2023-11-19 21:27:35.000 323 22469.56 145.54 41473.08 47551.00 2023-11-19 21:27:36.000 323 22469.55 145.53 41473.00 88888.00 2023-11-19 21:27:37.000 323 22469.56 145.50 41473.01 88888.00 2023-11-19 21:27:38.000 323 22469.57 145.49 41473.07 88888.00 2023-11-19 21:27:39.000 323 22469.56 145.50 41473.08 88888.00 2023-11-19 21:27:40.000 323 22469.55 145.56 41473.07 47551.02 2023-11-19 21:27:41.000 323 22469.57 145.64 41473.09 88888.00 2023-11-19 21:27:42.000 323 22469.60 145.66 41473.11 88888.00 2023-11-19 21:27:43.000 323 22469.56 145.59 41473.07 88888.00 2023-11-19 21:27:44.000 323 22469.49 145.49 41472.99 88888.00 2023-11-19 21:27:45.000 323 22469.44 145.49 41472.93 47551.01 2023-11-19 21:27:46.000 323 22469.41 145.55 41472.96 88888.00 2023-11-19 21:27:47.000 323 22469.40 145.54 41473.02 88888.00 2023-11-19 21:27:48.000 323 22469.40 145.48 41473.04 88888.00 2023-11-19 21:27:49.000 323 22469.42 145.49 41473.04 88888.00 2023-11-19 21:27:50.000 323 22469.45 145.51 41473.02 47551.02 2023-11-19 21:27:51.000 323 22469.47 145.49 41472.98 88888.00 2023-11-19 21:27:52.000 323 22469.47 145.49 41472.98 88888.00 2023-11-19 21:27:53.000 323 22469.48 145.52 41473.03 88888.00 2023-11-19 21:27:54.000 323 22469.49 145.52 41473.11 88888.00 2023-11-19 21:27:55.000 323 22469.50 145.46 41473.18 47550.99 2023-11-19 21:27:56.000 323 22469.51 145.35 41473.25 88888.00 2023-11-19 21:27:57.000 323 22469.48 145.31 41473.23 88888.00 2023-11-19 21:27:58.000 323 22469.47 145.33 41473.14 88888.00 2023-11-19 21:27:59.000 323 22469.47 145.37 41473.11 88888.00 2023-11-19 21:28:00.000 323 22469.43 145.37 41473.17 47550.99 2023-11-19 21:28:01.000 323 22469.37 145.34 41473.16 88888.00 2023-11-19 21:28:02.000 323 22469.32 145.31 41473.09 88888.00 2023-11-19 21:28:03.000 323 22469.32 145.32 41473.06 88888.00 2023-11-19 21:28:04.000 323 22469.36 145.35 41473.13 88888.00 2023-11-19 21:28:05.000 323 22469.45 145.37 41473.20 47550.98 2023-11-19 21:28:06.000 323 22469.51 145.41 41473.15 88888.00 2023-11-19 21:28:07.000 323 22469.51 145.47 41473.04 88888.00 2023-11-19 21:28:08.000 323 22469.53 145.52 41472.98 88888.00 2023-11-19 21:28:09.000 323 22469.55 145.49 41472.98 88888.00 2023-11-19 21:28:10.000 323 22469.52 145.37 41472.98 47551.02 2023-11-19 21:28:11.000 323 22469.48 145.32 41473.00 88888.00 2023-11-19 21:28:12.000 323 22469.50 145.40 41473.09 88888.00 2023-11-19 21:28:13.000 323 22469.51 145.49 41473.18 88888.00 2023-11-19 21:28:14.000 323 22469.50 145.52 41473.19 88888.00 2023-11-19 21:28:15.000 323 22469.53 145.50 41473.15 47550.98 2023-11-19 21:28:16.000 323 22469.57 145.45 41473.14 88888.00 2023-11-19 21:28:17.000 323 22469.55 145.37 41473.13 88888.00 2023-11-19 21:28:18.000 323 22469.50 145.30 41473.11 88888.00 2023-11-19 21:28:19.000 323 22469.45 145.28 41473.02 88888.00 2023-11-19 21:28:20.000 323 22469.43 145.27 41472.89 47550.99 2023-11-19 21:28:21.000 323 22469.46 145.29 41472.88 88888.00 2023-11-19 21:28:22.000 323 22469.52 145.34 41472.96 88888.00 2023-11-19 21:28:23.000 323 22469.52 145.36 41472.96 88888.00 2023-11-19 21:28:24.000 323 22469.50 145.35 41472.93 88888.00 2023-11-19 21:28:25.000 323 22469.48 145.37 41472.94 47551.02 2023-11-19 21:28:26.000 323 22469.45 145.34 41472.93 88888.00 2023-11-19 21:28:27.000 323 22469.44 145.28 41472.89 88888.00 2023-11-19 21:28:28.000 323 22469.47 145.24 41472.86 88888.00 2023-11-19 21:28:29.000 323 22469.52 145.24 41472.89 88888.00 2023-11-19 21:28:30.000 323 22469.54 145.28 41472.97 47551.04 2023-11-19 21:28:31.000 323 22469.56 145.34 41473.01 88888.00 2023-11-19 21:28:32.000 323 22469.58 145.33 41472.99 88888.00 2023-11-19 21:28:33.000 323 22469.58 145.23 41473.00 88888.00 2023-11-19 21:28:34.000 323 22469.56 145.19 41473.06 88888.00 2023-11-19 21:28:35.000 323 22469.53 145.20 41473.07 47551.00 2023-11-19 21:28:36.000 323 22469.53 145.20 41473.01 88888.00 2023-11-19 21:28:37.000 323 22469.55 145.23 41473.02 88888.00 2023-11-19 21:28:38.000 323 22469.57 145.28 41473.10 88888.00 2023-11-19 21:28:39.000 323 22469.58 145.28 41473.16 88888.00 2023-11-19 21:28:40.000 323 22469.58 145.32 41473.17 47551.00 2023-11-19 21:28:41.000 323 22469.56 145.37 41473.15 88888.00 2023-11-19 21:28:42.000 323 22469.52 145.38 41473.10 88888.00 2023-11-19 21:28:43.000 323 22469.49 145.37 41473.06 88888.00 2023-11-19 21:28:44.000 323 22469.49 145.36 41473.10 88888.00 2023-11-19 21:28:45.000 323 22469.52 145.32 41473.08 47551.05 2023-11-19 21:28:46.000 323 22469.56 145.27 41472.97 88888.00 2023-11-19 21:28:47.000 323 22469.59 145.31 41472.91 88888.00 2023-11-19 21:28:48.000 323 22469.60 145.36 41472.94 88888.00 2023-11-19 21:28:49.000 323 22469.57 145.34 41473.00 88888.00 2023-11-19 21:28:50.000 323 22469.51 145.29 41473.00 47551.02 2023-11-19 21:28:51.000 323 22469.47 145.25 41472.89 88888.00 2023-11-19 21:28:52.000 323 22469.46 145.25 41472.84 88888.00 2023-11-19 21:28:53.000 323 22469.47 145.25 41472.88 88888.00 2023-11-19 21:28:54.000 323 22469.46 145.26 41472.98 88888.00 2023-11-19 21:28:55.000 323 22469.42 145.28 41473.02 47551.06 2023-11-19 21:28:56.000 323 22469.38 145.29 41472.99 88888.00 2023-11-19 21:28:57.000 323 22469.42 145.29 41473.03 88888.00 2023-11-19 21:28:58.000 323 22469.50 145.31 41473.12 88888.00 2023-11-19 21:28:59.000 323 22469.56 145.32 41473.14 88888.00 2023-11-19 21:29:00.000 323 22469.54 145.29 41473.10 47551.06 2023-11-19 21:29:01.000 323 22469.50 145.23 41473.02 88888.00 2023-11-19 21:29:02.000 323 22469.47 145.20 41472.95 88888.00 2023-11-19 21:29:03.000 323 22469.47 145.19 41472.94 88888.00 2023-11-19 21:29:04.000 323 22469.49 145.20 41472.96 88888.00 2023-11-19 21:29:05.000 323 22469.50 145.25 41473.01 47551.03 2023-11-19 21:29:06.000 323 22469.50 145.30 41473.02 88888.00 2023-11-19 21:29:07.000 323 22469.47 145.29 41472.97 88888.00 2023-11-19 21:29:08.000 323 22469.46 145.24 41472.97 88888.00 2023-11-19 21:29:09.000 323 22469.50 145.18 41473.05 88888.00 2023-11-19 21:29:10.000 323 22469.56 145.17 41473.12 47551.04 2023-11-19 21:29:11.000 323 22469.58 145.22 41473.13 88888.00 2023-11-19 21:29:12.000 323 22469.54 145.24 41473.10 88888.00 2023-11-19 21:29:13.000 323 22469.49 145.25 41473.06 88888.00 2023-11-19 21:29:14.000 323 22469.51 145.24 41473.03 88888.00 2023-11-19 21:29:15.000 323 22469.53 145.22 41472.98 47551.04 2023-11-19 21:29:16.000 323 22469.54 145.23 41472.93 88888.00 2023-11-19 21:29:17.000 323 22469.56 145.25 41473.00 88888.00 2023-11-19 21:29:18.000 323 22469.55 145.22 41473.05 88888.00 2023-11-19 21:29:19.000 323 22469.47 145.12 41473.00 88888.00 2023-11-19 21:29:20.000 323 22469.43 145.01 41472.97 47551.03 2023-11-19 21:29:21.000 323 22469.45 144.96 41472.99 88888.00 2023-11-19 21:29:22.000 323 22469.48 144.97 41473.00 88888.00 2023-11-19 21:29:23.000 323 22469.47 145.02 41473.04 88888.00 2023-11-19 21:29:24.000 323 22469.43 145.07 41473.09 88888.00 2023-11-19 21:29:25.000 323 22469.39 145.03 41473.09 47551.02 2023-11-19 21:29:26.000 323 22469.38 144.93 41473.01 88888.00 2023-11-19 21:29:27.000 323 22469.37 144.89 41472.91 88888.00 2023-11-19 21:29:28.000 323 22469.36 144.95 41472.97 88888.00 2023-11-19 21:29:29.000 323 22469.38 145.02 41473.11 88888.00 2023-11-19 21:29:30.000 323 22469.45 145.06 41473.18 47551.02 2023-11-19 21:29:31.000 323 22469.49 145.03 41473.16 88888.00 2023-11-19 21:29:32.000 323 22469.44 144.96 41473.11 88888.00 2023-11-19 21:29:33.000 323 22469.34 144.92 41473.08 88888.00 2023-11-19 21:29:34.000 323 22469.30 144.96 41473.04 88888.00 2023-11-19 21:29:35.000 323 22469.32 145.03 41473.02 47551.00 2023-11-19 21:29:36.000 323 22469.36 145.06 41473.09 88888.00 2023-11-19 21:29:37.000 323 22469.39 145.04 41473.18 88888.00 2023-11-19 21:29:38.000 323 22469.36 145.08 41473.17 88888.00 2023-11-19 21:29:39.000 323 22469.32 145.15 41473.12 88888.00 2023-11-19 21:29:40.000 323 22469.30 145.17 41473.07 47550.98 2023-11-19 21:29:41.000 323 22469.30 145.05 41472.97 88888.00 2023-11-19 21:29:42.000 323 22469.31 144.90 41472.87 88888.00 2023-11-19 21:29:43.000 323 22469.36 144.88 41472.89 88888.00 2023-11-19 21:29:44.000 323 22469.42 144.97 41473.00 88888.00 2023-11-19 21:29:45.000 323 22469.45 145.03 41473.06 47551.03 2023-11-19 21:29:46.000 323 22469.46 145.02 41473.05 88888.00 2023-11-19 21:29:47.000 323 22469.44 145.04 41473.03 88888.00 2023-11-19 21:29:48.000 323 22469.40 145.06 41473.06 88888.00 2023-11-19 21:29:49.000 323 22469.35 145.08 41473.11 88888.00 2023-11-19 21:29:50.000 323 22469.33 145.12 41473.11 47551.01 2023-11-19 21:29:51.000 323 22469.36 145.10 41472.99 88888.00 2023-11-19 21:29:52.000 323 22469.40 145.01 41472.86 88888.00 2023-11-19 21:29:53.000 323 22469.42 144.97 41472.90 88888.00 2023-11-19 21:29:54.000 323 22469.43 145.06 41473.09 88888.00 2023-11-19 21:29:55.000 323 22469.42 145.16 41473.22 47551.03 2023-11-19 21:29:56.000 323 22469.38 145.13 41473.21 88888.00 2023-11-19 21:29:57.000 323 22469.35 145.04 41473.08 88888.00 2023-11-19 21:29:58.000 323 22469.34 144.98 41472.91 88888.00 2023-11-19 21:29:59.000 323 22469.34 144.98 41472.77 88888.00 2023-11-19 21:30:00.000 323 22469.41 145.00 41472.78 47550.99 2023-11-19 21:30:01.000 323 22469.49 144.97 41472.93 88888.00 2023-11-19 21:30:02.000 323 22469.52 144.87 41473.03 88888.00 2023-11-19 21:30:03.000 323 22469.49 144.83 41473.06 88888.00 2023-11-19 21:30:04.000 323 22469.47 144.88 41473.05 88888.00 2023-11-19 21:30:05.000 323 22469.49 144.89 41472.97 47551.00 2023-11-19 21:30:06.000 323 22469.48 144.84 41472.86 88888.00 2023-11-19 21:30:07.000 323 22469.44 144.81 41472.81 88888.00 2023-11-19 21:30:08.000 323 22469.47 144.85 41472.83 88888.00 2023-11-19 21:30:09.000 323 22469.49 144.89 41472.91 88888.00 2023-11-19 21:30:10.000 323 22469.44 144.91 41473.01 47551.00 2023-11-19 21:30:11.000 323 22469.38 144.92 41473.02 88888.00 2023-11-19 21:30:12.000 323 22469.41 144.90 41472.97 88888.00 2023-11-19 21:30:13.000 323 22469.50 144.95 41472.94 88888.00 2023-11-19 21:30:14.000 323 22469.52 145.02 41472.97 88888.00 2023-11-19 21:30:15.000 323 22469.48 145.01 41473.01 47550.97 2023-11-19 21:30:16.000 323 22469.46 144.93 41473.02 88888.00 2023-11-19 21:30:17.000 323 22469.47 144.89 41473.01 88888.00 2023-11-19 21:30:18.000 323 22469.44 144.93 41472.98 88888.00 2023-11-19 21:30:19.000 323 22469.39 144.99 41472.91 88888.00 2023-11-19 21:30:20.000 323 22469.44 145.02 41472.89 47550.96 2023-11-19 21:30:21.000 323 22469.52 145.05 41472.98 88888.00 2023-11-19 21:30:22.000 323 22469.52 145.07 41472.99 88888.00 2023-11-19 21:30:23.000 323 22469.46 145.08 41472.93 88888.00 2023-11-19 21:30:24.000 323 22469.40 145.07 41472.90 88888.00 2023-11-19 21:30:25.000 323 22469.38 145.05 41472.92 47550.95 2023-11-19 21:30:26.000 323 22469.38 145.05 41473.01 88888.00 2023-11-19 21:30:27.000 323 22469.38 145.07 41473.12 88888.00 2023-11-19 21:30:28.000 323 22469.38 145.09 41473.11 88888.00 2023-11-19 21:30:29.000 323 22469.38 145.16 41473.04 88888.00 2023-11-19 21:30:30.000 323 22469.37 145.22 41472.98 47550.94 2023-11-19 21:30:31.000 323 22469.34 145.15 41472.91 88888.00 2023-11-19 21:30:32.000 323 22469.32 145.02 41472.87 88888.00 2023-11-19 21:30:33.000 323 22469.33 144.99 41472.87 88888.00 2023-11-19 21:30:34.000 323 22469.35 145.00 41472.91 88888.00 2023-11-19 21:30:35.000 323 22469.35 145.02 41472.96 47550.94 2023-11-19 21:30:36.000 323 22469.33 145.04 41472.95 88888.00 2023-11-19 21:30:37.000 323 22469.32 145.04 41472.88 88888.00 2023-11-19 21:30:38.000 323 22469.32 145.05 41472.78 88888.00 2023-11-19 21:30:39.000 323 22469.35 145.04 41472.73 88888.00 2023-11-19 21:30:40.000 323 22469.38 145.03 41472.81 47550.90 2023-11-19 21:30:41.000 323 22469.40 145.03 41472.87 88888.00 2023-11-19 21:30:42.000 323 22469.35 145.03 41472.83 88888.00 2023-11-19 21:30:43.000 323 22469.30 145.03 41472.81 88888.00 2023-11-19 21:30:44.000 323 22469.30 145.02 41472.77 88888.00 2023-11-19 21:30:45.000 323 22469.32 145.00 41472.76 47550.94 2023-11-19 21:30:46.000 323 22469.34 145.01 41472.78 88888.00 2023-11-19 21:30:47.000 323 22469.36 145.01 41472.75 88888.00 2023-11-19 21:30:48.000 323 22469.36 144.97 41472.72 88888.00 2023-11-19 21:30:49.000 323 22469.32 144.93 41472.72 88888.00 2023-11-19 21:30:50.000 323 22469.28 144.92 41472.73 47550.92 2023-11-19 21:30:51.000 323 22469.29 144.93 41472.75 88888.00 2023-11-19 21:30:52.000 323 22469.35 144.94 41472.75 88888.00 2023-11-19 21:30:53.000 323 22469.40 144.94 41472.73 88888.00 2023-11-19 21:30:54.000 323 22469.41 144.96 41472.74 88888.00 2023-11-19 21:30:55.000 323 22469.41 144.92 41472.78 47550.94 2023-11-19 21:30:56.000 323 22469.40 144.88 41472.85 88888.00 2023-11-19 21:30:57.000 323 22469.35 144.91 41472.84 88888.00 2023-11-19 21:30:58.000 323 22469.29 144.99 41472.74 88888.00 2023-11-19 21:30:59.000 323 22469.28 145.06 41472.72 88888.00 2023-11-19 21:31:00.000 323 22469.33 145.13 41472.82 47550.94 2023-11-19 21:31:01.000 323 22469.38 145.16 41472.86 88888.00 2023-11-19 21:31:02.000 323 22469.37 145.13 41472.82 88888.00 2023-11-19 21:31:03.000 323 22469.29 145.05 41472.74 88888.00 2023-11-19 21:31:04.000 323 22469.18 144.96 41472.69 88888.00 2023-11-19 21:31:05.000 323 22469.13 144.90 41472.67 47550.91 2023-11-19 21:31:06.000 323 22469.15 144.91 41472.65 88888.00 2023-11-19 21:31:07.000 323 22469.23 144.96 41472.63 88888.00 2023-11-19 21:31:08.000 323 22469.30 145.01 41472.64 88888.00 2023-11-19 21:31:09.000 323 22469.32 145.01 41472.67 88888.00 2023-11-19 21:31:10.000 323 22469.33 144.95 41472.66 47550.90 2023-11-19 21:31:11.000 323 22469.34 144.92 41472.66 88888.00 2023-11-19 21:31:12.000 323 22469.34 144.92 41472.72 88888.00 2023-11-19 21:31:13.000 323 22469.33 144.90 41472.77 88888.00 2023-11-19 21:31:14.000 323 22469.31 144.87 41472.72 88888.00 2023-11-19 21:31:15.000 323 22469.29 144.85 41472.68 47550.92 2023-11-19 21:31:16.000 323 22469.27 144.89 41472.70 88888.00 2023-11-19 21:31:17.000 323 22469.23 144.97 41472.72 88888.00 2023-11-19 21:31:18.000 323 22469.22 145.04 41472.76 88888.00 2023-11-19 21:31:19.000 323 22469.21 145.09 41472.81 88888.00 2023-11-19 21:31:20.000 323 22469.18 145.08 41472.79 47550.89 2023-11-19 21:31:21.000 323 22469.16 145.01 41472.79 88888.00 2023-11-19 21:31:22.000 323 22469.19 144.95 41472.79 88888.00 2023-11-19 21:31:23.000 323 22469.23 144.97 41472.79 88888.00 2023-11-19 21:31:24.000 323 22469.27 145.03 41472.81 88888.00 2023-11-19 21:31:25.000 323 22469.28 145.06 41472.83 47550.91 2023-11-19 21:31:26.000 323 22469.28 145.01 41472.86 88888.00 2023-11-19 21:31:27.000 323 22469.26 144.92 41472.88 88888.00 2023-11-19 21:31:28.000 323 22469.23 144.88 41472.82 88888.00 2023-11-19 21:31:29.000 323 22469.23 144.91 41472.77 88888.00 2023-11-19 21:31:30.000 323 22469.26 144.93 41472.78 47550.89 2023-11-19 21:31:31.000 323 22469.29 144.89 41472.83 88888.00 2023-11-19 21:31:32.000 323 22469.30 144.88 41472.89 88888.00 2023-11-19 21:31:33.000 323 22469.30 144.91 41472.93 88888.00 2023-11-19 21:31:34.000 323 22469.32 144.95 41472.89 88888.00 2023-11-19 21:31:35.000 323 22469.32 144.94 41472.85 47550.89 2023-11-19 21:31:36.000 323 22469.33 144.95 41472.84 88888.00 2023-11-19 21:31:37.000 323 22469.34 144.95 41472.85 88888.00 2023-11-19 21:31:38.000 323 22469.34 144.94 41472.86 88888.00 2023-11-19 21:31:39.000 323 22469.35 144.94 41472.89 88888.00 2023-11-19 21:31:40.000 323 22469.35 144.91 41472.91 47550.91 2023-11-19 21:31:41.000 323 22469.32 144.85 41472.90 88888.00 2023-11-19 21:31:42.000 323 22469.33 144.83 41472.90 88888.00 2023-11-19 21:31:43.000 323 22469.41 144.88 41472.97 88888.00 2023-11-19 21:31:44.000 323 22469.48 144.96 41473.06 88888.00 2023-11-19 21:31:45.000 323 22469.47 144.96 41473.10 47550.91 2023-11-19 21:31:46.000 323 22469.38 144.86 41473.10 88888.00 2023-11-19 21:31:47.000 323 22469.35 144.80 41473.08 88888.00 2023-11-19 21:31:48.000 323 22469.39 144.82 41473.12 88888.00 2023-11-19 21:31:49.000 323 22469.44 144.91 41473.23 88888.00 2023-11-19 21:31:50.000 323 22469.47 145.00 41473.26 47550.91 2023-11-19 21:31:51.000 323 22469.48 145.00 41473.21 88888.00 2023-11-19 21:31:52.000 323 22469.48 144.94 41473.23 88888.00 2023-11-19 21:31:53.000 323 22469.45 144.88 41473.21 88888.00 2023-11-19 21:31:54.000 323 22469.41 144.85 41473.06 88888.00 2023-11-19 21:31:55.000 323 22469.37 144.84 41472.93 47550.92 2023-11-19 21:31:56.000 323 22469.38 144.83 41472.93 88888.00 2023-11-19 21:31:57.000 323 22469.38 144.82 41472.98 88888.00 2023-11-19 21:31:58.000 323 22469.39 144.87 41473.00 88888.00 2023-11-19 21:31:59.000 323 22469.42 144.94 41472.94 88888.00 2023-11-19 21:32:00.000 323 22469.47 144.93 41472.89 47550.92 2023-11-19 21:32:01.000 323 22469.47 144.87 41472.90 88888.00 2023-11-19 21:32:02.000 323 22469.42 144.81 41472.88 88888.00 2023-11-19 21:32:03.000 323 22469.38 144.81 41472.80 88888.00 2023-11-19 21:32:04.000 323 22469.37 144.86 41472.79 88888.00 2023-11-19 21:32:05.000 323 22469.38 144.89 41472.84 47550.91 2023-11-19 21:32:06.000 323 22469.42 144.89 41472.89 88888.00 2023-11-19 21:32:07.000 323 22469.45 144.89 41472.91 88888.00 2023-11-19 21:32:08.000 323 22469.47 144.88 41472.89 88888.00 2023-11-19 21:32:09.000 323 22469.50 144.93 41472.91 88888.00 2023-11-19 21:32:10.000 323 22469.53 144.98 41472.93 47550.94 2023-11-19 21:32:11.000 323 22469.50 144.93 41472.90 88888.00 2023-11-19 21:32:12.000 323 22469.43 144.89 41472.87 88888.00 2023-11-19 21:32:13.000 323 22469.40 144.90 41472.88 88888.00 2023-11-19 21:32:14.000 323 22469.43 144.94 41472.94 88888.00 2023-11-19 21:32:15.000 323 22469.49 144.91 41472.94 47550.94 2023-11-19 21:32:16.000 323 22469.54 144.81 41472.93 88888.00 2023-11-19 21:32:17.000 323 22469.56 144.75 41472.94 88888.00 2023-11-19 21:32:18.000 323 22469.54 144.74 41472.93 88888.00 2023-11-19 21:32:19.000 323 22469.50 144.79 41472.93 88888.00 2023-11-19 21:32:20.000 323 22469.46 144.87 41472.88 47550.94 2023-11-19 21:32:21.000 323 22469.48 144.89 41472.76 88888.00 2023-11-19 21:32:22.000 323 22469.55 144.85 41472.69 88888.00 2023-11-19 21:32:23.000 323 22469.58 144.83 41472.75 88888.00 2023-11-19 21:32:24.000 323 22469.57 144.86 41472.84 88888.00 2023-11-19 21:32:25.000 323 22469.56 144.86 41472.87 47550.92 2023-11-19 21:32:26.000 323 22469.55 144.84 41472.84 88888.00 2023-11-19 21:32:27.000 323 22469.53 144.85 41472.85 88888.00 2023-11-19 21:32:28.000 323 22469.50 144.87 41472.93 88888.00 2023-11-19 21:32:29.000 323 22469.49 144.83 41472.98 88888.00 2023-11-19 21:32:30.000 323 22469.49 144.72 41472.91 47550.94 2023-11-19 21:32:31.000 323 22469.51 144.68 41472.86 88888.00 2023-11-19 21:32:32.000 323 22469.57 144.73 41472.86 88888.00 2023-11-19 21:32:33.000 323 22469.61 144.75 41472.84 88888.00 2023-11-19 21:32:34.000 323 22469.60 144.75 41472.82 88888.00 2023-11-19 21:32:35.000 323 22469.59 144.75 41472.87 47550.93 2023-11-19 21:32:36.000 323 22469.55 144.77 41472.92 88888.00 2023-11-19 21:32:37.000 323 22469.48 144.78 41472.85 88888.00 2023-11-19 21:32:38.000 323 22469.44 144.77 41472.76 88888.00 2023-11-19 21:32:39.000 323 22469.47 144.78 41472.83 88888.00 2023-11-19 21:32:40.000 323 22469.50 144.80 41472.98 47550.95 2023-11-19 21:32:41.000 323 22469.50 144.75 41473.05 88888.00 2023-11-19 21:32:42.000 323 22469.45 144.69 41473.04 88888.00 2023-11-19 21:32:43.000 323 22469.40 144.70 41472.94 88888.00 2023-11-19 21:32:44.000 323 22469.37 144.76 41472.87 88888.00 2023-11-19 21:32:45.000 323 22469.34 144.76 41472.85 47550.90 2023-11-19 21:32:46.000 323 22469.35 144.72 41472.83 88888.00 2023-11-19 21:32:47.000 323 22469.41 144.69 41472.84 88888.00 2023-11-19 21:32:48.000 323 22469.48 144.71 41472.88 88888.00 2023-11-19 21:32:49.000 323 22469.50 144.73 41472.90 88888.00 2023-11-19 21:32:50.000 323 22469.47 144.69 41472.94 47550.91 2023-11-19 21:32:51.000 323 22469.47 144.63 41473.00 88888.00 2023-11-19 21:32:52.000 323 22469.48 144.63 41473.01 88888.00 2023-11-19 21:32:53.000 323 22469.46 144.67 41472.96 88888.00 2023-11-19 21:32:54.000 323 22469.44 144.71 41472.90 88888.00 2023-11-19 21:32:55.000 323 22469.43 144.70 41472.86 47550.94 2023-11-19 21:32:56.000 323 22469.44 144.66 41472.88 88888.00 2023-11-19 21:32:57.000 323 22469.47 144.70 41472.94 88888.00 2023-11-19 21:32:58.000 323 22469.46 144.78 41473.02 88888.00 2023-11-19 21:32:59.000 323 22469.43 144.81 41473.04 88888.00 2023-11-19 21:33:00.000 323 22469.40 144.77 41472.94 47550.95 2023-11-19 21:33:01.000 323 22469.41 144.75 41472.82 88888.00 2023-11-19 21:33:02.000 323 22469.46 144.74 41472.80 88888.00 2023-11-19 21:33:03.000 323 22469.47 144.73 41472.84 88888.00 2023-11-19 21:33:04.000 323 22469.41 144.74 41472.89 88888.00 2023-11-19 21:33:05.000 323 22469.37 144.75 41472.93 47550.94 2023-11-19 21:33:06.000 323 22469.42 144.76 41473.01 88888.00 2023-11-19 21:33:07.000 323 22469.47 144.73 41473.07 88888.00 2023-11-19 21:33:08.000 323 22469.47 144.68 41473.07 88888.00 2023-11-19 21:33:09.000 323 22469.47 144.67 41473.06 88888.00 2023-11-19 21:33:10.000 323 22469.47 144.69 41473.06 47550.93 2023-11-19 21:33:11.000 323 22469.43 144.66 41472.99 88888.00 2023-11-19 21:33:12.000 323 22469.41 144.68 41472.91 88888.00 2023-11-19 21:33:13.000 323 22469.41 144.72 41472.86 88888.00 2023-11-19 21:33:14.000 323 22469.40 144.75 41472.84 88888.00 2023-11-19 21:33:15.000 323 22469.38 144.77 41472.84 47550.90 2023-11-19 21:33:16.000 323 22469.37 144.77 41472.80 88888.00 2023-11-19 21:33:17.000 323 22469.36 144.74 41472.74 88888.00 2023-11-19 21:33:18.000 323 22469.40 144.75 41472.80 88888.00 2023-11-19 21:33:19.000 323 22469.46 144.76 41472.85 88888.00 2023-11-19 21:33:20.000 323 22469.48 144.71 41472.71 47550.94 2023-11-19 21:33:21.000 323 22469.46 144.67 41472.54 88888.00 2023-11-19 21:33:22.000 323 22469.40 144.71 41472.54 88888.00 2023-11-19 21:33:23.000 323 22469.37 144.76 41472.64 88888.00 2023-11-19 21:33:24.000 323 22469.37 144.83 41472.72 88888.00 2023-11-19 21:33:25.000 323 22469.37 144.84 41472.71 47550.92 2023-11-19 21:33:26.000 323 22469.37 144.84 41472.69 88888.00 2023-11-19 21:33:27.000 323 22469.38 144.88 41472.67 88888.00 2023-11-19 21:33:28.000 323 22469.39 144.90 41472.62 88888.00 2023-11-19 21:33:29.000 323 22469.44 144.87 41472.64 88888.00 2023-11-19 21:33:30.000 323 22469.50 144.88 41472.73 47550.92 2023-11-19 21:33:31.000 323 22469.50 144.92 41472.73 88888.00 2023-11-19 21:33:32.000 323 22469.44 144.93 41472.66 88888.00 2023-11-19 21:33:33.000 323 22469.39 144.91 41472.60 88888.00 2023-11-19 21:33:34.000 323 22469.37 144.87 41472.61 88888.00 2023-11-19 21:33:35.000 323 22469.35 144.79 41472.68 47550.94 2023-11-19 21:33:36.000 323 22469.37 144.76 41472.77 88888.00 2023-11-19 21:33:37.000 323 22469.45 144.84 41472.88 88888.00 2023-11-19 21:33:38.000 323 22469.53 144.97 41472.92 88888.00 2023-11-19 21:33:39.000 323 22469.53 145.01 41472.89 88888.00 2023-11-19 21:33:40.000 323 22469.53 144.93 41472.82 47550.94 2023-11-19 21:33:41.000 323 22469.58 144.81 41472.73 88888.00 2023-11-19 21:33:42.000 323 22469.61 144.80 41472.69 88888.00 2023-11-19 21:33:43.000 323 22469.56 144.86 41472.73 88888.00 2023-11-19 21:33:44.000 323 22469.49 144.87 41472.76 88888.00 2023-11-19 21:33:45.000 323 22469.47 144.84 41472.77 47550.92 2023-11-19 21:33:46.000 323 22469.49 144.83 41472.86 88888.00 2023-11-19 21:33:47.000 323 22469.52 144.84 41472.97 88888.00 2023-11-19 21:33:48.000 323 22469.54 144.85 41473.00 88888.00 2023-11-19 21:33:49.000 323 22469.57 144.86 41472.94 88888.00 2023-11-19 21:33:50.000 323 22469.60 144.80 41472.86 47550.94 2023-11-19 21:33:51.000 323 22469.61 144.69 41472.79 88888.00 2023-11-19 21:33:52.000 323 22469.60 144.63 41472.82 88888.00 2023-11-19 21:33:53.000 323 22469.62 144.63 41472.93 88888.00 2023-11-19 21:33:54.000 323 22469.62 144.67 41472.98 88888.00 2023-11-19 21:33:55.000 323 22469.56 144.66 41472.88 47550.97 2023-11-19 21:33:56.000 323 22469.51 144.62 41472.78 88888.00 2023-11-19 21:33:57.000 323 22469.54 144.65 41472.82 88888.00 2023-11-19 21:33:58.000 323 22469.58 144.65 41472.88 88888.00 2023-11-19 21:33:59.000 323 22469.59 144.59 41472.88 88888.00 2023-11-19 21:34:00.000 323 22469.58 144.57 41472.88 47550.95 2023-11-19 21:34:01.000 323 22469.58 144.59 41472.83 88888.00 2023-11-19 21:34:02.000 323 22469.58 144.63 41472.82 88888.00 2023-11-19 21:34:03.000 323 22469.58 144.64 41472.89 88888.00 2023-11-19 21:34:04.000 323 22469.60 144.61 41472.97 88888.00 2023-11-19 21:34:05.000 323 22469.65 144.58 41473.00 47550.98 2023-11-19 21:34:06.000 323 22469.65 144.58 41473.05 88888.00 2023-11-19 21:34:07.000 323 22469.63 144.58 41473.12 88888.00 2023-11-19 21:34:08.000 323 22469.62 144.57 41473.10 88888.00 2023-11-19 21:34:09.000 323 22469.60 144.53 41472.94 88888.00 2023-11-19 21:34:10.000 323 22469.59 144.53 41472.82 47550.96 2023-11-19 21:34:11.000 323 22469.60 144.54 41472.81 88888.00 2023-11-19 21:34:12.000 323 22469.61 144.47 41472.82 88888.00 2023-11-19 21:34:13.000 323 22469.62 144.40 41472.79 88888.00 2023-11-19 21:34:14.000 323 22469.66 144.44 41472.79 88888.00 2023-11-19 21:34:15.000 323 22469.70 144.52 41472.83 47550.99 2023-11-19 21:34:16.000 323 22469.70 144.55 41472.86 88888.00 2023-11-19 21:34:17.000 323 22469.66 144.51 41472.87 88888.00 2023-11-19 21:34:18.000 323 22469.66 144.49 41472.89 88888.00 2023-11-19 21:34:19.000 323 22469.67 144.53 41472.94 88888.00 2023-11-19 21:34:20.000 323 22469.66 144.60 41472.96 47551.03 2023-11-19 21:34:21.000 323 22469.65 144.62 41472.91 88888.00 2023-11-19 21:34:22.000 323 22469.65 144.61 41472.94 88888.00 2023-11-19 21:34:23.000 323 22469.66 144.54 41472.98 88888.00 2023-11-19 21:34:24.000 323 22469.68 144.49 41472.89 88888.00 2023-11-19 21:34:25.000 323 22469.71 144.47 41472.81 47551.03 2023-11-19 21:34:26.000 323 22469.73 144.44 41472.78 88888.00 2023-11-19 21:34:27.000 323 22469.74 144.43 41472.75 88888.00 2023-11-19 21:34:28.000 323 22469.72 144.45 41472.79 88888.00 2023-11-19 21:34:29.000 323 22469.71 144.43 41472.86 88888.00 2023-11-19 21:34:30.000 323 22469.72 144.45 41472.92 47551.05 2023-11-19 21:34:31.000 323 22469.74 144.53 41472.94 88888.00 2023-11-19 21:34:32.000 323 22469.73 144.55 41472.89 88888.00 2023-11-19 21:34:33.000 323 22469.71 144.49 41472.82 88888.00 2023-11-19 21:34:34.000 323 22469.69 144.42 41472.81 88888.00 2023-11-19 21:34:35.000 323 22469.69 144.38 41472.84 47551.04 2023-11-19 21:34:36.000 323 22469.71 144.37 41472.93 88888.00 2023-11-19 21:34:37.000 323 22469.73 144.37 41472.99 88888.00 2023-11-19 21:34:38.000 323 22469.77 144.43 41472.98 88888.00 2023-11-19 21:34:39.000 323 22469.75 144.46 41472.93 88888.00 2023-11-19 21:34:40.000 323 22469.68 144.40 41472.86 47551.08 2023-11-19 21:34:41.000 323 22469.66 144.39 41472.86 88888.00 2023-11-19 21:34:42.000 323 22469.68 144.43 41472.93 88888.00 2023-11-19 21:34:43.000 323 22469.69 144.37 41472.88 88888.00 2023-11-19 21:34:44.000 323 22469.70 144.31 41472.77 88888.00 2023-11-19 21:34:45.000 323 22469.73 144.33 41472.81 47551.10 2023-11-19 21:34:46.000 323 22469.73 144.33 41472.91 88888.00 2023-11-19 21:34:47.000 323 22469.69 144.34 41472.95 88888.00 2023-11-19 21:34:48.000 323 22469.66 144.37 41472.91 88888.00 2023-11-19 21:34:49.000 323 22469.66 144.35 41472.86 88888.00 2023-11-19 21:34:50.000 323 22469.72 144.33 41472.84 47551.03 2023-11-19 21:34:51.000 323 22469.77 144.33 41472.86 88888.00 2023-11-19 21:34:52.000 323 22469.73 144.35 41472.90 88888.00 2023-11-19 21:34:53.000 323 22469.68 144.35 41472.91 88888.00 2023-11-19 21:34:54.000 323 22469.69 144.34 41472.90 88888.00 2023-11-19 21:34:55.000 323 22469.73 144.34 41472.92 47551.07 2023-11-19 21:34:56.000 323 22469.72 144.31 41472.88 88888.00 2023-11-19 21:34:57.000 323 22469.71 144.23 41472.79 88888.00 2023-11-19 21:34:58.000 323 22469.71 144.16 41472.80 88888.00 2023-11-19 21:34:59.000 323 22469.69 144.14 41472.91 88888.00 2023-11-19 21:35:00.000 323 22469.66 144.19 41473.00 47551.06 2023-11-19 21:35:01.000 323 22469.65 144.24 41472.98 88888.00 2023-11-19 21:35:02.000 323 22469.66 144.24 41472.93 88888.00 2023-11-19 21:35:03.000 323 22469.69 144.27 41472.96 88888.00 2023-11-19 21:35:04.000 323 22469.70 144.29 41473.06 88888.00 2023-11-19 21:35:05.000 323 22469.68 144.29 41473.11 47551.04 2023-11-19 21:35:06.000 323 22469.68 144.29 41473.09 88888.00 2023-11-19 21:35:07.000 323 22469.68 144.29 41473.02 88888.00 2023-11-19 21:35:08.000 323 22469.69 144.30 41473.02 88888.00 2023-11-19 21:35:09.000 323 22469.71 144.36 41473.11 88888.00 2023-11-19 21:35:10.000 323 22469.72 144.39 41473.14 47551.04 2023-11-19 21:35:11.000 323 22469.73 144.36 41473.14 88888.00 2023-11-19 21:35:12.000 323 22469.74 144.36 41473.16 88888.00 2023-11-19 21:35:13.000 323 22469.75 144.38 41473.17 88888.00 2023-11-19 21:35:14.000 323 22469.78 144.32 41473.13 88888.00 2023-11-19 21:35:15.000 323 22469.82 144.24 41473.07 47551.05 2023-11-19 21:35:16.000 323 22469.83 144.23 41473.05 88888.00 2023-11-19 21:35:17.000 323 22469.81 144.28 41473.11 88888.00 2023-11-19 21:35:18.000 323 22469.79 144.32 41473.18 88888.00 2023-11-19 21:35:19.000 323 22469.79 144.30 41473.16 88888.00 2023-11-19 21:35:20.000 323 22469.80 144.24 41473.11 47551.03 2023-11-19 21:35:21.000 323 22469.78 144.22 41473.12 88888.00 2023-11-19 21:35:22.000 323 22469.76 144.23 41473.15 88888.00 2023-11-19 21:35:23.000 323 22469.80 144.21 41473.13 88888.00 2023-11-19 21:35:24.000 323 22469.85 144.14 41473.11 88888.00 2023-11-19 21:35:25.000 323 22469.88 144.10 41473.15 47551.04 2023-11-19 21:35:26.000 323 22469.85 144.09 41473.20 88888.00 2023-11-19 21:35:27.000 323 22469.81 144.09 41473.19 88888.00 2023-11-19 21:35:28.000 323 22469.81 144.12 41473.12 88888.00 2023-11-19 21:35:29.000 323 22469.79 144.17 41473.02 88888.00 2023-11-19 21:35:30.000 323 22469.74 144.23 41472.98 47551.07 2023-11-19 21:35:31.000 323 22469.73 144.25 41473.05 88888.00 2023-11-19 21:35:32.000 323 22469.74 144.26 41473.07 88888.00 2023-11-19 21:35:33.000 323 22469.74 144.25 41472.97 88888.00 2023-11-19 21:35:34.000 323 22469.76 144.27 41472.90 88888.00 2023-11-19 21:35:35.000 323 22469.78 144.33 41472.96 47551.05 2023-11-19 21:35:36.000 323 22469.81 144.38 41473.01 88888.00 2023-11-19 21:35:37.000 323 22469.84 144.42 41472.99 88888.00 2023-11-19 21:35:38.000 323 22469.87 144.43 41472.91 88888.00 2023-11-19 21:35:39.000 323 22469.89 144.38 41472.90 88888.00 2023-11-19 21:35:40.000 323 22469.89 144.30 41472.94 47551.06 2023-11-19 21:35:41.000 323 22469.86 144.25 41472.93 88888.00 2023-11-19 21:35:42.000 323 22469.85 144.25 41472.91 88888.00 2023-11-19 21:35:43.000 323 22469.85 144.27 41472.94 88888.00 2023-11-19 21:35:44.000 323 22469.86 144.27 41472.96 88888.00 2023-11-19 21:35:45.000 323 22469.87 144.23 41473.02 47551.08 2023-11-19 21:35:46.000 323 22469.86 144.19 41473.02 88888.00 2023-11-19 21:35:47.000 323 22469.88 144.18 41472.98 88888.00 2023-11-19 21:35:48.000 323 22469.88 144.19 41472.99 88888.00 2023-11-19 21:35:49.000 323 22469.84 144.17 41473.06 88888.00 2023-11-19 21:35:50.000 323 22469.81 144.11 41473.11 47551.06 2023-11-19 21:35:51.000 323 22469.82 144.04 41473.11 88888.00 2023-11-19 21:35:52.000 323 22469.84 144.03 41473.11 88888.00 2023-11-19 21:35:53.000 323 22469.85 144.13 41473.12 88888.00 2023-11-19 21:35:54.000 323 22469.87 144.24 41473.10 88888.00 2023-11-19 21:35:55.000 323 22469.89 144.24 41473.04 47551.05 2023-11-19 21:35:56.000 323 22469.89 144.18 41473.02 88888.00 2023-11-19 21:35:57.000 323 22469.88 144.13 41473.01 88888.00 2023-11-19 21:35:58.000 323 22469.92 144.15 41473.03 88888.00 2023-11-19 21:35:59.000 323 22469.96 144.18 41473.09 88888.00 2023-11-19 21:36:00.000 323 22469.96 144.16 41473.09 47551.02 2023-11-19 21:36:01.000 323 22469.94 144.14 41473.10 88888.00 2023-11-19 21:36:02.000 323 22469.95 144.16 41473.19 88888.00 2023-11-19 21:36:03.000 323 22469.94 144.18 41473.29 88888.00 2023-11-19 21:36:04.000 323 22469.94 144.17 41473.29 88888.00 2023-11-19 21:36:05.000 323 22469.92 144.16 41473.22 47551.06 2023-11-19 21:36:06.000 323 22469.88 144.14 41473.18 88888.00 2023-11-19 21:36:07.000 323 22469.86 144.13 41473.16 88888.00 2023-11-19 21:36:08.000 323 22469.84 144.14 41473.14 88888.00 2023-11-19 21:36:09.000 323 22469.84 144.15 41473.08 88888.00 2023-11-19 21:36:10.000 323 22469.86 144.19 41473.10 47551.06 2023-11-19 21:36:11.000 323 22469.90 144.25 41473.19 88888.00 2023-11-19 21:36:12.000 323 22469.98 144.26 41473.22 88888.00 2023-11-19 21:36:13.000 323 22470.00 144.23 41473.14 88888.00 2023-11-19 21:36:14.000 323 22469.92 144.20 41473.01 88888.00 2023-11-19 21:36:15.000 323 22469.85 144.18 41472.96 47551.09 2023-11-19 21:36:16.000 323 22469.83 144.16 41473.02 88888.00 2023-11-19 21:36:17.000 323 22469.78 144.14 41473.06 88888.00 2023-11-19 21:36:18.000 323 22469.82 144.16 41473.09 88888.00 2023-11-19 21:36:19.000 323 22469.89 144.22 41473.12 88888.00 2023-11-19 21:36:20.000 323 22469.90 144.21 41473.12 47551.12 2023-11-19 21:36:21.000 323 22469.88 144.19 41473.09 88888.00 2023-11-19 21:36:22.000 323 22469.90 144.15 41473.08 88888.00 2023-11-19 21:36:23.000 323 22469.93 144.11 41473.11 88888.00 2023-11-19 21:36:24.000 323 22469.94 144.09 41473.16 88888.00 2023-11-19 21:36:25.000 323 22469.94 144.12 41473.16 47551.09 2023-11-19 21:36:26.000 323 22469.94 144.16 41473.06 88888.00 2023-11-19 21:36:27.000 323 22469.92 144.16 41473.01 88888.00 2023-11-19 21:36:28.000 323 22469.88 144.11 41473.01 88888.00 2023-11-19 21:36:29.000 323 22469.85 144.08 41473.02 88888.00 2023-11-19 21:36:30.000 323 22469.83 144.06 41473.03 47551.11 2023-11-19 21:36:31.000 323 22469.81 144.03 41473.02 88888.00 2023-11-19 21:36:32.000 323 22469.82 144.03 41473.00 88888.00 2023-11-19 21:36:33.000 323 22469.85 144.06 41472.95 88888.00 2023-11-19 21:36:34.000 323 22469.87 144.08 41472.90 88888.00 2023-11-19 21:36:35.000 323 22469.86 144.09 41472.93 47551.09 2023-11-19 21:36:36.000 323 22469.84 144.09 41472.98 88888.00 2023-11-19 21:36:37.000 323 22469.83 144.05 41472.97 88888.00 2023-11-19 21:36:38.000 323 22469.83 144.02 41472.94 88888.00 2023-11-19 21:36:39.000 323 22469.83 144.01 41472.96 88888.00 2023-11-19 21:36:40.000 323 22469.86 144.01 41473.01 47551.08 2023-11-19 21:36:41.000 323 22469.89 143.96 41473.03 88888.00 2023-11-19 21:36:42.000 323 22469.87 143.91 41473.00 88888.00 2023-11-19 21:36:43.000 323 22469.86 143.93 41472.98 88888.00 2023-11-19 21:36:44.000 323 22469.87 143.97 41472.93 88888.00 2023-11-19 21:36:45.000 323 22469.87 143.99 41472.90 47551.13 2023-11-19 21:36:46.000 323 22469.90 143.97 41472.93 88888.00 2023-11-19 21:36:47.000 323 22469.91 143.93 41472.94 88888.00 2023-11-19 21:36:48.000 323 22469.88 143.93 41472.89 88888.00 2023-11-19 21:36:49.000 323 22469.83 143.95 41472.82 88888.00 2023-11-19 21:36:50.000 323 22469.82 143.92 41472.82 47551.10 2023-11-19 21:36:51.000 323 22469.87 143.86 41472.92 88888.00 2023-11-19 21:36:52.000 323 22469.91 143.85 41473.05 88888.00 2023-11-19 21:36:53.000 323 22469.91 143.87 41473.06 88888.00 2023-11-19 21:36:54.000 323 22469.86 143.87 41472.99 88888.00 2023-11-19 21:36:55.000 323 22469.80 143.88 41472.96 47551.12 2023-11-19 21:36:56.000 323 22469.75 143.86 41472.91 88888.00 2023-11-19 21:36:57.000 323 22469.75 143.80 41472.85 88888.00 2023-11-19 21:36:58.000 323 22469.78 143.78 41472.86 88888.00 2023-11-19 21:36:59.000 323 22469.82 143.84 41472.96 88888.00 2023-11-19 21:37:00.000 323 22469.83 143.87 41473.04 47551.12 2023-11-19 21:37:01.000 323 22469.81 143.84 41473.03 88888.00 2023-11-19 21:37:02.000 323 22469.80 143.81 41472.98 88888.00 2023-11-19 21:37:03.000 323 22469.81 143.78 41472.94 88888.00 2023-11-19 21:37:04.000 323 22469.79 143.74 41472.89 88888.00 2023-11-19 21:37:05.000 323 22469.80 143.73 41472.91 47551.12 2023-11-19 21:37:06.000 323 22469.86 143.77 41473.02 88888.00 2023-11-19 21:37:07.000 323 22469.92 143.81 41473.07 88888.00 2023-11-19 21:37:08.000 323 22469.94 143.85 41473.04 88888.00 2023-11-19 21:37:09.000 323 22469.92 143.90 41473.03 88888.00 2023-11-19 21:37:10.000 323 22469.89 143.90 41473.11 47551.14 2023-11-19 21:37:11.000 323 22469.86 143.82 41473.14 88888.00 2023-11-19 21:37:12.000 323 22469.88 143.74 41473.12 88888.00 2023-11-19 21:37:13.000 323 22469.90 143.74 41473.09 88888.00 2023-11-19 21:37:14.000 323 22469.89 143.81 41473.04 88888.00 2023-11-19 21:37:15.000 323 22469.85 143.86 41473.02 47551.13 2023-11-19 21:37:16.000 323 22469.84 143.89 41473.04 88888.00 2023-11-19 21:37:17.000 323 22469.83 143.87 41473.06 88888.00 2023-11-19 21:37:18.000 323 22469.84 143.82 41473.01 88888.00 2023-11-19 21:37:19.000 323 22469.86 143.82 41472.99 88888.00 2023-11-19 21:37:20.000 323 22469.88 143.81 41473.06 47551.12 2023-11-19 21:37:21.000 323 22469.91 143.77 41473.12 88888.00 2023-11-19 21:37:22.000 323 22469.94 143.76 41473.07 88888.00 2023-11-19 21:37:23.000 323 22469.95 143.79 41472.98 88888.00 2023-11-19 21:37:24.000 323 22469.93 143.81 41472.96 88888.00 2023-11-19 21:37:25.000 323 22469.91 143.80 41473.03 47551.14 2023-11-19 21:37:26.000 323 22469.92 143.79 41473.10 88888.00 2023-11-19 21:37:27.000 323 22469.90 143.78 41473.11 88888.00 2023-11-19 21:37:28.000 323 22469.85 143.78 41473.05 88888.00 2023-11-19 21:37:29.000 323 22469.82 143.76 41472.98 88888.00 2023-11-19 21:37:30.000 323 22469.82 143.75 41472.95 47551.17 2023-11-19 21:37:31.000 323 22469.84 143.75 41472.95 88888.00 2023-11-19 21:37:32.000 323 22469.87 143.78 41472.96 88888.00 2023-11-19 21:37:33.000 323 22469.87 143.81 41472.98 88888.00 2023-11-19 21:37:34.000 323 22469.85 143.81 41473.00 88888.00 2023-11-19 21:37:35.000 323 22469.87 143.77 41472.98 47551.14 2023-11-19 21:37:36.000 323 22469.92 143.75 41472.98 88888.00 2023-11-19 21:37:37.000 323 22469.94 143.73 41473.00 88888.00 2023-11-19 21:37:38.000 323 22469.92 143.72 41473.01 88888.00 2023-11-19 21:37:39.000 323 22469.92 143.72 41472.99 88888.00 2023-11-19 21:37:40.000 323 22469.88 143.72 41472.93 47551.16 2023-11-19 21:37:41.000 323 22469.84 143.72 41472.84 88888.00 2023-11-19 21:37:42.000 323 22469.81 143.74 41472.78 88888.00 2023-11-19 21:37:43.000 323 22469.79 143.77 41472.84 88888.00 2023-11-19 21:37:44.000 323 22469.81 143.79 41472.96 88888.00 2023-11-19 21:37:45.000 323 22469.85 143.77 41472.99 47551.15 2023-11-19 21:37:46.000 323 22469.89 143.78 41472.98 88888.00 2023-11-19 21:37:47.000 323 22469.95 143.77 41473.01 88888.00 2023-11-19 21:37:48.000 323 22470.03 143.68 41473.03 88888.00 2023-11-19 21:37:49.000 323 22470.05 143.61 41473.04 88888.00 2023-11-19 21:37:50.000 323 22470.00 143.63 41473.04 47551.16 2023-11-19 21:37:51.000 323 22469.95 143.65 41472.98 88888.00 2023-11-19 21:37:52.000 323 22469.92 143.60 41472.93 88888.00 2023-11-19 21:37:53.000 323 22469.92 143.55 41472.95 88888.00 2023-11-19 21:37:54.000 323 22469.92 143.54 41473.00 88888.00 2023-11-19 21:37:55.000 323 22469.92 143.52 41473.02 47551.12 2023-11-19 21:37:56.000 323 22469.92 143.49 41472.96 88888.00 2023-11-19 21:37:57.000 323 22469.98 143.50 41472.90 88888.00 2023-11-19 21:37:58.000 323 22470.07 143.56 41472.91 88888.00 2023-11-19 21:37:59.000 323 22470.12 143.62 41472.95 88888.00 2023-11-19 21:38:00.000 323 22470.12 143.60 41473.00 47551.16 2023-11-19 21:38:01.000 323 22470.08 143.54 41473.04 88888.00 2023-11-19 21:38:02.000 323 22470.05 143.49 41472.98 88888.00 2023-11-19 21:38:03.000 323 22470.02 143.49 41472.87 88888.00 2023-11-19 21:38:04.000 323 22470.03 143.57 41472.89 88888.00 2023-11-19 21:38:05.000 323 22470.10 143.61 41473.03 47551.15 2023-11-19 21:38:06.000 323 22470.13 143.57 41473.10 88888.00 2023-11-19 21:38:07.000 323 22470.08 143.52 41473.09 88888.00 2023-11-19 21:38:08.000 323 22470.00 143.50 41473.06 88888.00 2023-11-19 21:38:09.000 323 22469.94 143.53 41473.02 88888.00 2023-11-19 21:38:10.000 323 22469.93 143.59 41472.95 47551.16 2023-11-19 21:38:11.000 323 22469.89 143.59 41472.91 88888.00 2023-11-19 21:38:12.000 323 22469.86 143.52 41472.93 88888.00 2023-11-19 21:38:13.000 323 22469.89 143.49 41472.90 88888.00 2023-11-19 21:38:14.000 323 22469.91 143.54 41472.85 88888.00 2023-11-19 21:38:15.000 323 22469.90 143.56 41472.88 47551.16 2023-11-19 21:38:16.000 323 22469.93 143.54 41472.96 88888.00 2023-11-19 21:38:17.000 323 22469.96 143.57 41473.00 88888.00 2023-11-19 21:38:18.000 323 22469.98 143.62 41472.97 88888.00 2023-11-19 21:38:19.000 323 22469.98 143.57 41472.94 88888.00 2023-11-19 21:38:20.000 323 22469.95 143.45 41472.94 47551.16 2023-11-19 21:38:21.000 323 22469.92 143.38 41472.98 88888.00 2023-11-19 21:38:22.000 323 22469.94 143.38 41473.02 88888.00 2023-11-19 21:38:23.000 323 22469.96 143.40 41473.06 88888.00 2023-11-19 21:38:24.000 323 22469.94 143.46 41473.03 88888.00 2023-11-19 21:38:25.000 323 22469.92 143.49 41472.98 47551.18 2023-11-19 21:38:26.000 323 22469.92 143.46 41473.00 88888.00 2023-11-19 21:38:27.000 323 22469.92 143.44 41473.07 88888.00 2023-11-19 21:38:28.000 323 22469.90 143.44 41473.10 88888.00 2023-11-19 21:38:29.000 323 22469.91 143.47 41473.11 88888.00 2023-11-19 21:38:30.000 323 22469.95 143.46 41473.11 47551.16 2023-11-19 21:38:31.000 323 22470.00 143.40 41473.11 88888.00 2023-11-19 21:38:32.000 323 22470.05 143.36 41473.14 88888.00 2023-11-19 21:38:33.000 323 22470.08 143.37 41473.21 88888.00 2023-11-19 21:38:34.000 323 22470.06 143.42 41473.27 88888.00 2023-11-19 21:38:35.000 323 22470.02 143.43 41473.21 47551.19 2023-11-19 21:38:36.000 323 22469.99 143.41 41473.12 88888.00 2023-11-19 21:38:37.000 323 22469.97 143.41 41473.04 88888.00 2023-11-19 21:38:38.000 323 22469.91 143.40 41472.98 88888.00 2023-11-19 21:38:39.000 323 22469.86 143.38 41473.02 88888.00 2023-11-19 21:38:40.000 323 22469.86 143.38 41473.10 47551.18 2023-11-19 21:38:41.000 323 22469.91 143.36 41473.14 88888.00 2023-11-19 21:38:42.000 323 22469.99 143.34 41473.18 88888.00 2023-11-19 21:38:43.000 323 22470.02 143.33 41473.15 88888.00 2023-11-19 21:38:44.000 323 22469.98 143.30 41473.04 88888.00 2023-11-19 21:38:45.000 323 22469.92 143.26 41472.98 47551.19 2023-11-19 21:38:46.000 323 22469.92 143.24 41472.99 88888.00 2023-11-19 21:38:47.000 323 22469.96 143.26 41473.00 88888.00 2023-11-19 21:38:48.000 323 22469.98 143.33 41473.03 88888.00 2023-11-19 21:38:49.000 323 22469.97 143.38 41473.05 88888.00 2023-11-19 21:38:50.000 323 22469.96 143.35 41473.05 47551.17 2023-11-19 21:38:51.000 323 22469.97 143.28 41473.05 88888.00 2023-11-19 21:38:52.000 323 22469.96 143.23 41473.00 88888.00 2023-11-19 21:38:53.000 323 22469.98 143.21 41472.93 88888.00 2023-11-19 21:38:54.000 323 22470.02 143.21 41472.96 88888.00 2023-11-19 21:38:55.000 323 22470.01 143.21 41473.02 47551.18 2023-11-19 21:38:56.000 323 22470.01 143.20 41473.03 88888.00 2023-11-19 21:38:57.000 323 22470.05 143.20 41473.04 88888.00 2023-11-19 21:38:58.000 323 22470.04 143.25 41473.04 88888.00 2023-11-19 21:38:59.000 323 22469.97 143.33 41473.02 88888.00 2023-11-19 21:39:00.000 323 22469.90 143.36 41473.01 47551.20 2023-11-19 21:39:01.000 323 22469.91 143.28 41473.01 88888.00 2023-11-19 21:39:02.000 323 22469.92 143.16 41473.03 88888.00 2023-11-19 21:39:03.000 323 22469.94 143.14 41473.09 88888.00 2023-11-19 21:39:04.000 323 22469.98 143.17 41473.11 88888.00 2023-11-19 21:39:05.000 323 22470.00 143.16 41473.06 47551.19 2023-11-19 21:39:06.000 323 22470.02 143.15 41473.04 88888.00 2023-11-19 21:39:07.000 323 22470.07 143.19 41473.10 88888.00 2023-11-19 21:39:08.000 323 22470.06 143.25 41473.06 88888.00 2023-11-19 21:39:09.000 323 22469.97 143.25 41472.93 88888.00 2023-11-19 21:39:10.000 323 22469.87 143.22 41472.89 47551.18 2023-11-19 21:39:11.000 323 22469.88 143.15 41473.00 88888.00 2023-11-19 21:39:12.000 323 22469.96 143.09 41473.09 88888.00 2023-11-19 21:39:13.000 323 22470.03 143.07 41473.05 88888.00 2023-11-19 21:39:14.000 323 22470.07 143.06 41472.98 88888.00 2023-11-19 21:39:15.000 323 22470.08 143.05 41473.00 47551.18 2023-11-19 21:39:16.000 323 22470.07 143.02 41473.11 88888.00 2023-11-19 21:39:17.000 323 22470.03 143.00 41473.11 88888.00 2023-11-19 21:39:18.000 323 22469.99 143.00 41472.99 88888.00 2023-11-19 21:39:19.000 323 22469.97 143.06 41472.95 88888.00 2023-11-19 21:39:20.000 323 22470.00 143.11 41473.00 47551.22 2023-11-19 21:39:21.000 323 22470.06 143.11 41473.02 88888.00 2023-11-19 21:39:22.000 323 22470.12 143.10 41472.98 88888.00 2023-11-19 21:39:23.000 323 22470.11 143.11 41472.99 88888.00 2023-11-19 21:39:24.000 323 22470.08 143.15 41473.09 88888.00 2023-11-19 21:39:25.000 323 22470.06 143.16 41473.14 47551.18 2023-11-19 21:39:26.000 323 22470.01 143.15 41473.11 88888.00 2023-11-19 21:39:27.000 323 22469.95 143.18 41473.09 88888.00 2023-11-19 21:39:28.000 323 22469.96 143.21 41473.05 88888.00 2023-11-19 21:39:29.000 323 22470.00 143.20 41472.99 88888.00 2023-11-19 21:39:30.000 323 22470.02 143.20 41473.03 47551.20 2023-11-19 21:39:31.000 323 22470.03 143.17 41473.15 88888.00 2023-11-19 21:39:32.000 323 22470.04 143.14 41473.19 88888.00 2023-11-19 21:39:33.000 323 22470.01 143.13 41473.08 88888.00 2023-11-19 21:39:34.000 323 22469.94 143.09 41472.97 88888.00 2023-11-19 21:39:35.000 323 22469.87 143.01 41472.95 47551.19 2023-11-19 21:39:36.000 323 22469.87 142.97 41472.96 88888.00 2023-11-19 21:39:37.000 323 22469.92 142.99 41472.94 88888.00 2023-11-19 21:39:38.000 323 22469.97 143.04 41472.97 88888.00 2023-11-19 21:39:39.000 323 22469.97 143.13 41473.05 88888.00 2023-11-19 21:39:40.000 323 22469.96 143.17 41473.04 47551.20 2023-11-19 21:39:41.000 323 22469.96 143.15 41472.95 88888.00 2023-11-19 21:39:42.000 323 22469.94 143.10 41472.88 88888.00 2023-11-19 21:39:43.000 323 22469.92 143.04 41472.85 88888.00 2023-11-19 21:39:44.000 323 22469.91 143.00 41472.83 88888.00 2023-11-19 21:39:45.000 323 22469.93 142.97 41472.85 47551.21 2023-11-19 21:39:46.000 323 22469.97 142.96 41472.88 88888.00 2023-11-19 21:39:47.000 323 22469.99 142.96 41472.91 88888.00 2023-11-19 21:39:48.000 323 22470.00 142.98 41472.94 88888.00 2023-11-19 21:39:49.000 323 22470.02 142.98 41472.94 88888.00 2023-11-19 21:39:50.000 323 22470.01 142.94 41472.88 47551.16 2023-11-19 21:39:51.000 323 22470.01 142.91 41472.84 88888.00 2023-11-19 21:39:52.000 323 22470.04 142.97 41472.88 88888.00 2023-11-19 21:39:53.000 323 22470.07 143.04 41472.86 88888.00 2023-11-19 21:39:54.000 323 22470.08 143.09 41472.82 88888.00 2023-11-19 21:39:55.000 323 22470.09 143.10 41472.90 47551.20 2023-11-19 21:39:56.000 323 22470.08 143.07 41473.00 88888.00 2023-11-19 21:39:57.000 323 22470.03 143.01 41472.92 88888.00 2023-11-19 21:39:58.000 323 22469.96 142.97 41472.79 88888.00 2023-11-19 21:39:59.000 323 22469.89 142.96 41472.77 88888.00 2023-11-19 21:40:00.000 323 22469.88 142.94 41472.78 47551.19 2023-11-19 21:40:01.000 323 22469.89 142.96 41472.76 88888.00 2023-11-19 21:40:02.000 323 22469.89 142.97 41472.76 88888.00 2023-11-19 21:40:03.000 323 22469.88 143.00 41472.79 88888.00 2023-11-19 21:40:04.000 323 22469.92 143.03 41472.83 88888.00 2023-11-19 21:40:05.000 323 22469.97 143.04 41472.88 47551.21 2023-11-19 21:40:06.000 323 22469.95 143.01 41472.84 88888.00 2023-11-19 21:40:07.000 323 22469.90 142.94 41472.76 88888.00 2023-11-19 21:40:08.000 323 22469.90 142.91 41472.80 88888.00 2023-11-19 21:40:09.000 323 22469.93 142.92 41472.90 88888.00 2023-11-19 21:40:10.000 323 22469.97 142.95 41472.89 47551.17 2023-11-19 21:40:11.000 323 22470.01 143.00 41472.84 88888.00 2023-11-19 21:40:12.000 323 22470.08 143.04 41472.89 88888.00 2023-11-19 21:40:13.000 323 22470.12 143.02 41472.98 88888.00 2023-11-19 21:40:14.000 323 22470.11 143.00 41472.96 88888.00 2023-11-19 21:40:15.000 323 22470.08 142.98 41472.85 47551.17 2023-11-19 21:40:16.000 323 22470.05 142.94 41472.76 88888.00 2023-11-19 21:40:17.000 323 22470.03 142.90 41472.79 88888.00 2023-11-19 21:40:18.000 323 22470.05 142.87 41472.88 88888.00 2023-11-19 21:40:19.000 323 22470.07 142.87 41472.87 88888.00 2023-11-19 21:40:20.000 323 22470.06 142.90 41472.82 47551.21 2023-11-19 21:40:21.000 323 22470.01 142.90 41472.84 88888.00 2023-11-19 21:40:22.000 323 22469.97 142.90 41472.89 88888.00 2023-11-19 21:40:23.000 323 22470.00 142.92 41472.88 88888.00 2023-11-19 21:40:24.000 323 22470.03 142.92 41472.83 88888.00 2023-11-19 21:40:25.000 323 22470.00 142.90 41472.83 47551.20 2023-11-19 21:40:26.000 323 22469.97 142.87 41472.91 88888.00 2023-11-19 21:40:27.000 323 22469.98 142.88 41472.99 88888.00 2023-11-19 21:40:28.000 323 22470.01 142.91 41472.97 88888.00 2023-11-19 21:40:29.000 323 22470.01 142.97 41472.90 88888.00 2023-11-19 21:40:30.000 323 22470.04 143.02 41472.89 47551.18 2023-11-19 21:40:31.000 323 22470.07 142.99 41472.93 88888.00 2023-11-19 21:40:32.000 323 22470.05 142.96 41472.91 88888.00 2023-11-19 21:40:33.000 323 22470.05 142.94 41472.84 88888.00 2023-11-19 21:40:34.000 323 22470.10 142.92 41472.81 88888.00 2023-11-19 21:40:35.000 323 22470.11 142.97 41472.84 47551.20 2023-11-19 21:40:36.000 323 22470.09 143.06 41472.86 88888.00 2023-11-19 21:40:37.000 323 22470.07 143.06 41472.88 88888.00 2023-11-19 21:40:38.000 323 22470.08 143.03 41472.91 88888.00 2023-11-19 21:40:39.000 323 22470.11 143.03 41472.93 88888.00 2023-11-19 21:40:40.000 323 22470.12 143.06 41472.94 47551.19 2023-11-19 21:40:41.000 323 22470.08 143.05 41472.94 88888.00 2023-11-19 21:40:42.000 323 22470.06 143.01 41472.91 88888.00 2023-11-19 21:40:43.000 323 22470.08 142.98 41472.87 88888.00 2023-11-19 21:40:44.000 323 22470.11 143.00 41472.82 88888.00 2023-11-19 21:40:45.000 323 22470.13 143.06 41472.77 47551.20 2023-11-19 21:40:46.000 323 22470.12 143.07 41472.75 88888.00 2023-11-19 21:40:47.000 323 22470.11 143.04 41472.80 88888.00 2023-11-19 21:40:48.000 323 22470.12 143.01 41472.86 88888.00 2023-11-19 21:40:49.000 323 22470.13 143.00 41472.89 88888.00 2023-11-19 21:40:50.000 323 22470.13 143.01 41472.89 47551.18 2023-11-19 21:40:51.000 323 22470.10 142.99 41472.87 88888.00 2023-11-19 21:40:52.000 323 22470.09 142.94 41472.79 88888.00 2023-11-19 21:40:53.000 323 22470.10 142.94 41472.73 88888.00 2023-11-19 21:40:54.000 323 22470.08 142.98 41472.69 88888.00 2023-11-19 21:40:55.000 323 22470.06 143.03 41472.68 47551.21 2023-11-19 21:40:56.000 323 22470.09 143.10 41472.76 88888.00 2023-11-19 21:40:57.000 323 22470.11 143.12 41472.86 88888.00 2023-11-19 21:40:58.000 323 22470.06 143.04 41472.84 88888.00 2023-11-19 21:40:59.000 323 22470.02 142.99 41472.76 88888.00 2023-11-19 21:41:00.000 323 22470.05 142.97 41472.76 47551.21 2023-11-19 21:41:01.000 323 22470.09 142.96 41472.80 88888.00 2023-11-19 21:41:02.000 323 22470.10 142.96 41472.83 88888.00 2023-11-19 21:41:03.000 323 22470.10 142.98 41472.90 88888.00 2023-11-19 21:41:04.000 323 22470.09 143.03 41473.01 88888.00 2023-11-19 21:41:05.000 323 22470.06 143.08 41473.02 47551.18 2023-11-19 21:41:06.000 323 22470.02 143.05 41472.92 88888.00 2023-11-19 21:41:07.000 323 22470.01 142.97 41472.87 88888.00 2023-11-19 21:41:08.000 323 22470.07 143.00 41472.84 88888.00 2023-11-19 21:41:09.000 323 22470.11 143.07 41472.77 88888.00 2023-11-19 21:41:10.000 323 22470.11 143.12 41472.77 47551.21 2023-11-19 21:41:11.000 323 22470.09 143.12 41472.83 88888.00 2023-11-19 21:41:12.000 323 22470.11 143.07 41472.87 88888.00 2023-11-19 21:41:13.000 323 22470.13 143.02 41472.86 88888.00 2023-11-19 21:41:14.000 323 22470.11 143.03 41472.87 88888.00 2023-11-19 21:41:15.000 323 22470.08 143.06 41472.89 47551.19 2023-11-19 21:41:16.000 323 22470.09 143.05 41472.87 88888.00 2023-11-19 21:41:17.000 323 22470.08 143.04 41472.80 88888.00 2023-11-19 21:41:18.000 323 22470.03 143.07 41472.77 88888.00 2023-11-19 21:41:19.000 323 22469.98 143.08 41472.79 88888.00 2023-11-19 21:41:20.000 323 22470.03 143.10 41472.85 47551.18 2023-11-19 21:41:21.000 323 22470.12 143.16 41472.94 88888.00 2023-11-19 21:41:22.000 323 22470.10 143.13 41472.99 88888.00 2023-11-19 21:41:23.000 323 22470.03 143.06 41472.92 88888.00 2023-11-19 21:41:24.000 323 22470.01 143.05 41472.85 88888.00 2023-11-19 21:41:25.000 323 22470.03 143.07 41472.86 47551.19 2023-11-19 21:41:26.000 323 22470.06 143.10 41472.89 88888.00 2023-11-19 21:41:27.000 323 22470.09 143.11 41472.88 88888.00 2023-11-19 21:41:28.000 323 22470.13 143.11 41472.89 88888.00 2023-11-19 21:41:29.000 323 22470.13 143.09 41472.94 88888.00 2023-11-19 21:41:30.000 323 22470.11 143.06 41472.94 47551.19 2023-11-19 21:41:31.000 323 22470.09 143.06 41472.86 88888.00 2023-11-19 21:41:32.000 323 22470.09 143.09 41472.80 88888.00 2023-11-19 21:41:33.000 323 22470.09 143.13 41472.81 88888.00 2023-11-19 21:41:34.000 323 22470.07 143.17 41472.84 88888.00 2023-11-19 21:41:35.000 323 22470.06 143.18 41472.88 47551.20 2023-11-19 21:41:36.000 323 22470.08 143.14 41472.94 88888.00 2023-11-19 21:41:37.000 323 22470.09 143.12 41472.96 88888.00 2023-11-19 21:41:38.000 323 22470.10 143.15 41472.94 88888.00 2023-11-19 21:41:39.000 323 22470.10 143.20 41472.91 88888.00 2023-11-19 21:41:40.000 323 22470.09 143.20 41472.93 47551.17 2023-11-19 21:41:41.000 323 22470.11 143.15 41473.00 88888.00 2023-11-19 21:41:42.000 323 22470.12 143.09 41473.01 88888.00 2023-11-19 21:41:43.000 323 22470.09 143.06 41472.89 88888.00 2023-11-19 21:41:44.000 323 22470.06 143.09 41472.79 88888.00 2023-11-19 21:41:45.000 323 22470.06 143.16 41472.81 47551.16 2023-11-19 21:41:46.000 323 22470.06 143.21 41472.84 88888.00 2023-11-19 21:41:47.000 323 22470.08 143.19 41472.82 88888.00 2023-11-19 21:41:48.000 323 22470.12 143.18 41472.82 88888.00 2023-11-19 21:41:49.000 323 22470.15 143.22 41472.90 88888.00 2023-11-19 21:41:50.000 323 22470.16 143.27 41473.04 47551.21 2023-11-19 21:41:51.000 323 22470.17 143.28 41473.12 88888.00 2023-11-19 21:41:52.000 323 22470.15 143.26 41473.13 88888.00 2023-11-19 21:41:53.000 323 22470.10 143.25 41473.10 88888.00 2023-11-19 21:41:54.000 323 22470.08 143.22 41473.06 88888.00 2023-11-19 21:41:55.000 323 22470.08 143.15 41473.06 47551.21 2023-11-19 21:41:56.000 323 22470.07 143.06 41473.09 88888.00 2023-11-19 21:41:57.000 323 22470.06 142.97 41473.07 88888.00 2023-11-19 21:41:58.000 323 22470.09 142.94 41473.05 88888.00 2023-11-19 21:41:59.000 323 22470.10 143.01 41473.13 88888.00 2023-11-19 21:42:00.000 323 22470.06 143.12 41473.22 47551.21 2023-11-19 21:42:01.000 323 22470.04 143.16 41473.20 88888.00 2023-11-19 21:42:02.000 323 22470.08 143.15 41473.15 88888.00 2023-11-19 21:42:03.000 323 22470.07 143.12 41473.15 88888.00 2023-11-19 21:42:04.000 323 22470.02 143.08 41473.14 88888.00 2023-11-19 21:42:05.000 323 22470.00 143.07 41473.15 47551.20 2023-11-19 21:42:06.000 323 22470.03 143.10 41473.22 88888.00 2023-11-19 21:42:07.000 323 22470.11 143.11 41473.24 88888.00 2023-11-19 21:42:08.000 323 22470.19 143.12 41473.20 88888.00 2023-11-19 21:42:09.000 323 22470.20 143.18 41473.18 88888.00 2023-11-19 21:42:10.000 323 22470.16 143.19 41473.16 47551.20 2023-11-19 21:42:11.000 323 22470.15 143.13 41473.14 88888.00 2023-11-19 21:42:12.000 323 22470.15 143.08 41473.14 88888.00 2023-11-19 21:42:13.000 323 22470.12 143.11 41473.11 88888.00 2023-11-19 21:42:14.000 323 22470.13 143.19 41473.09 88888.00 2023-11-19 21:42:15.000 323 22470.18 143.23 41473.13 47551.20 2023-11-19 21:42:16.000 323 22470.23 143.21 41473.17 88888.00 2023-11-19 21:42:17.000 323 22470.26 143.19 41473.19 88888.00 2023-11-19 21:42:18.000 323 22470.22 143.22 41473.20 88888.00 2023-11-19 21:42:19.000 323 22470.14 143.22 41473.21 88888.00 2023-11-19 21:42:20.000 323 22470.09 143.17 41473.16 47551.23 2023-11-19 21:42:21.000 323 22470.10 143.10 41473.06 88888.00 2023-11-19 21:42:22.000 323 22470.12 143.08 41473.02 88888.00 2023-11-19 21:42:23.000 323 22470.12 143.11 41473.06 88888.00 2023-11-19 21:42:24.000 323 22470.16 143.19 41473.17 88888.00 2023-11-19 21:42:25.000 323 22470.20 143.32 41473.26 47551.21 2023-11-19 21:42:26.000 323 22470.21 143.35 41473.28 88888.00 2023-11-19 21:42:27.000 323 22470.19 143.27 41473.24 88888.00 2023-11-19 21:42:28.000 323 22470.17 143.20 41473.19 88888.00 2023-11-19 21:42:29.000 323 22470.13 143.17 41473.19 88888.00 2023-11-19 21:42:30.000 323 22470.10 143.17 41473.23 47551.22 2023-11-19 21:42:31.000 323 22470.09 143.20 41473.27 88888.00 2023-11-19 21:42:32.000 323 22470.08 143.23 41473.27 88888.00 2023-11-19 21:42:33.000 323 22470.05 143.22 41473.24 88888.00 2023-11-19 21:42:34.000 323 22470.04 143.21 41473.20 88888.00 2023-11-19 21:42:35.000 323 22470.07 143.17 41473.09 47551.22 2023-11-19 21:42:36.000 323 22470.10 143.12 41472.99 88888.00 2023-11-19 21:42:37.000 323 22470.14 143.10 41472.98 88888.00 2023-11-19 21:42:38.000 323 22470.17 143.09 41473.00 88888.00 2023-11-19 21:42:39.000 323 22470.19 143.07 41472.99 88888.00 2023-11-19 21:42:40.000 323 22470.22 143.09 41473.05 47551.20 2023-11-19 21:42:41.000 323 22470.21 143.15 41473.14 88888.00 2023-11-19 21:42:42.000 323 22470.20 143.19 41473.19 88888.00 2023-11-19 21:42:43.000 323 22470.22 143.19 41473.18 88888.00 2023-11-19 21:42:44.000 323 22470.26 143.20 41473.14 88888.00 2023-11-19 21:42:45.000 323 22470.27 143.18 41473.11 47551.22 2023-11-19 21:42:46.000 323 22470.25 143.15 41473.12 88888.00 2023-11-19 21:42:47.000 323 22470.24 143.17 41473.16 88888.00 2023-11-19 21:42:48.000 323 22470.23 143.20 41473.16 88888.00 2023-11-19 21:42:49.000 323 22470.24 143.18 41473.12 88888.00 2023-11-19 21:42:50.000 323 22470.25 143.12 41473.14 47551.22 2023-11-19 21:42:51.000 323 22470.25 143.08 41473.25 88888.00 2023-11-19 21:42:52.000 323 22470.26 143.10 41473.31 88888.00 2023-11-19 21:42:53.000 323 22470.26 143.12 41473.27 88888.00 2023-11-19 21:42:54.000 323 22470.20 143.11 41473.25 88888.00 2023-11-19 21:42:55.000 323 22470.14 143.07 41473.28 47551.24 2023-11-19 21:42:56.000 323 22470.16 143.03 41473.27 88888.00 2023-11-19 21:42:57.000 323 22470.22 143.01 41473.22 88888.00 2023-11-19 21:42:58.000 323 22470.25 143.05 41473.23 88888.00 2023-11-19 21:42:59.000 323 22470.21 143.10 41473.18 88888.00 2023-11-19 21:43:00.000 323 22470.16 143.13 41473.09 47551.25 2023-11-19 21:43:01.000 323 22470.17 143.10 41473.02 88888.00 2023-11-19 21:43:02.000 323 22470.20 143.06 41473.03 88888.00 2023-11-19 21:43:03.000 323 22470.20 143.11 41473.15 88888.00 2023-11-19 21:43:04.000 323 22470.22 143.25 41473.24 88888.00 2023-11-19 21:43:05.000 323 22470.23 143.29 41473.16 47551.26 2023-11-19 21:43:06.000 323 22470.22 143.28 41473.06 88888.00 2023-11-19 21:43:07.000 323 22470.22 143.30 41473.07 88888.00 2023-11-19 21:43:08.000 323 22470.24 143.32 41473.13 88888.00 2023-11-19 21:43:09.000 323 22470.29 143.32 41473.18 88888.00 2023-11-19 21:43:10.000 323 22470.32 143.37 41473.22 47551.26 2023-11-19 21:43:11.000 323 22470.28 143.39 41473.20 88888.00 2023-11-19 21:43:12.000 323 22470.23 143.33 41473.12 88888.00 2023-11-19 21:43:13.000 323 22470.22 143.25 41473.00 88888.00 2023-11-19 21:43:14.000 323 22470.23 143.24 41472.91 88888.00 2023-11-19 21:43:15.000 323 22470.24 143.28 41472.89 47551.23 2023-11-19 21:43:16.000 323 22470.26 143.30 41472.93 88888.00 2023-11-19 21:43:17.000 323 22470.27 143.27 41472.95 88888.00 2023-11-19 21:43:18.000 323 22470.28 143.22 41472.95 88888.00 2023-11-19 21:43:19.000 323 22470.30 143.16 41472.97 88888.00 2023-11-19 21:43:20.000 323 22470.28 143.12 41473.00 47551.24 2023-11-19 21:43:21.000 323 22470.27 143.15 41473.02 88888.00 2023-11-19 21:43:22.000 323 22470.24 143.21 41473.02 88888.00 2023-11-19 21:43:23.000 323 22470.21 143.25 41473.02 88888.00 2023-11-19 21:43:24.000 323 22470.22 143.28 41473.02 88888.00 2023-11-19 21:43:25.000 323 22470.26 143.28 41472.94 47551.24 2023-11-19 21:43:26.000 323 22470.27 143.28 41472.89 88888.00 2023-11-19 21:43:27.000 323 22470.24 143.28 41472.92 88888.00 2023-11-19 21:43:28.000 323 22470.21 143.30 41472.98 88888.00 2023-11-19 21:43:29.000 323 22470.21 143.31 41472.96 88888.00 2023-11-19 21:43:30.000 323 22470.19 143.29 41472.91 47551.24 2023-11-19 21:43:31.000 323 22470.17 143.26 41472.91 88888.00 2023-11-19 21:43:32.000 323 22470.19 143.23 41472.93 88888.00 2023-11-19 21:43:33.000 323 22470.25 143.25 41472.93 88888.00 2023-11-19 21:43:34.000 323 22470.26 143.30 41472.93 88888.00 2023-11-19 21:43:35.000 323 22470.21 143.27 41472.95 47551.25 2023-11-19 21:43:36.000 323 22470.19 143.19 41473.06 88888.00 2023-11-19 21:43:37.000 323 22470.22 143.15 41473.11 88888.00 2023-11-19 21:43:38.000 323 22470.23 143.13 41473.05 88888.00 2023-11-19 21:43:39.000 323 22470.24 143.16 41473.07 88888.00 2023-11-19 21:43:40.000 323 22470.27 143.18 41473.12 47551.24 2023-11-19 21:43:41.000 323 22470.28 143.11 41473.10 88888.00 2023-11-19 21:43:42.000 323 22470.30 143.07 41473.11 88888.00 2023-11-19 21:43:43.000 323 22470.31 143.14 41473.16 88888.00 2023-11-19 21:43:44.000 323 22470.26 143.20 41473.15 88888.00 2023-11-19 21:43:45.000 323 22470.19 143.18 41473.09 47551.23 2023-11-19 21:43:46.000 323 22470.17 143.13 41473.03 88888.00 2023-11-19 21:43:47.000 323 22470.22 143.13 41473.01 88888.00 2023-11-19 21:43:48.000 323 22470.27 143.17 41473.01 88888.00 2023-11-19 21:43:49.000 323 22470.26 143.18 41472.99 88888.00 2023-11-19 21:43:50.000 323 22470.24 143.16 41472.95 47551.26 2023-11-19 21:43:51.000 323 22470.24 143.15 41472.94 88888.00 2023-11-19 21:43:52.000 323 22470.22 143.16 41472.96 88888.00 2023-11-19 21:43:53.000 323 22470.18 143.19 41472.97 88888.00 2023-11-19 21:43:54.000 323 22470.19 143.25 41472.94 88888.00 2023-11-19 21:43:55.000 323 22470.22 143.33 41472.87 47551.23 2023-11-19 21:43:56.000 323 22470.21 143.37 41472.83 88888.00 2023-11-19 21:43:57.000 323 22470.21 143.36 41472.90 88888.00 2023-11-19 21:43:58.000 323 22470.22 143.34 41473.00 88888.00 2023-11-19 21:43:59.000 323 22470.19 143.36 41473.02 88888.00 2023-11-19 21:44:00.000 323 22470.17 143.38 41472.94 47551.24 2023-11-19 21:44:01.000 323 22470.19 143.39 41472.85 88888.00 2023-11-19 21:44:02.000 323 22470.25 143.44 41472.88 88888.00 2023-11-19 21:44:03.000 323 22470.26 143.46 41472.96 88888.00 2023-11-19 21:44:04.000 323 22470.21 143.36 41472.93 88888.00 2023-11-19 21:44:05.000 323 22470.17 143.26 41472.88 47551.25 2023-11-19 21:44:06.000 323 22470.17 143.24 41472.92 88888.00 2023-11-19 21:44:07.000 323 22470.19 143.27 41472.96 88888.00 2023-11-19 21:44:08.000 323 22470.21 143.34 41473.02 88888.00 2023-11-19 21:44:09.000 323 22470.25 143.39 41473.09 88888.00 2023-11-19 21:44:10.000 323 22470.27 143.35 41473.10 47551.25 2023-11-19 21:44:11.000 323 22470.25 143.26 41473.04 88888.00 2023-11-19 21:44:12.000 323 22470.23 143.20 41472.97 88888.00 2023-11-19 21:44:13.000 323 22470.22 143.18 41472.96 88888.00 2023-11-19 21:44:14.000 323 22470.18 143.17 41473.04 88888.00 2023-11-19 21:44:15.000 323 22470.19 143.18 41473.12 47551.27 2023-11-19 21:44:16.000 323 22470.28 143.20 41473.12 88888.00 2023-11-19 21:44:17.000 323 22470.32 143.25 41473.08 88888.00 2023-11-19 21:44:18.000 323 22470.30 143.37 41473.10 88888.00 2023-11-19 21:44:19.000 323 22470.28 143.44 41473.08 88888.00 2023-11-19 21:44:20.000 323 22470.25 143.40 41472.99 47551.27 2023-11-19 21:44:21.000 323 22470.23 143.32 41472.94 88888.00 2023-11-19 21:44:22.000 323 22470.22 143.29 41472.99 88888.00 2023-11-19 21:44:23.000 323 22470.22 143.34 41473.04 88888.00 2023-11-19 21:44:24.000 323 22470.21 143.40 41473.04 88888.00 2023-11-19 21:44:25.000 323 22470.21 143.39 41473.01 47551.28 2023-11-19 21:44:26.000 323 22470.22 143.32 41473.00 88888.00 2023-11-19 21:44:27.000 323 22470.24 143.25 41472.98 88888.00 2023-11-19 21:44:28.000 323 22470.26 143.24 41472.93 88888.00 2023-11-19 21:44:29.000 323 22470.29 143.31 41472.93 88888.00 2023-11-19 21:44:30.000 323 22470.31 143.38 41472.94 47551.29 2023-11-19 21:44:31.000 323 22470.29 143.39 41472.87 88888.00 2023-11-19 21:44:32.000 323 22470.26 143.37 41472.85 88888.00 2023-11-19 21:44:33.000 323 22470.27 143.39 41472.91 88888.00 2023-11-19 21:44:34.000 323 22470.30 143.43 41472.95 88888.00 2023-11-19 21:44:35.000 323 22470.33 143.43 41472.93 47551.30 2023-11-19 21:44:36.000 323 22470.36 143.41 41472.87 88888.00 2023-11-19 21:44:37.000 323 22470.38 143.42 41472.88 88888.00 2023-11-19 21:44:38.000 323 22470.37 143.42 41473.02 88888.00 2023-11-19 21:44:39.000 323 22470.35 143.40 41473.10 88888.00 2023-11-19 21:44:40.000 323 22470.37 143.37 41473.01 47551.31 2023-11-19 21:44:41.000 323 22470.35 143.35 41472.92 88888.00 2023-11-19 21:44:42.000 323 22470.31 143.36 41472.89 88888.00 2023-11-19 21:44:43.000 323 22470.30 143.37 41472.90 88888.00 2023-11-19 21:44:44.000 323 22470.29 143.37 41472.94 88888.00 2023-11-19 21:44:45.000 323 22470.27 143.35 41472.91 47551.33 2023-11-19 21:44:46.000 323 22470.29 143.35 41472.86 88888.00 2023-11-19 21:44:47.000 323 22470.33 143.35 41472.86 88888.00 2023-11-19 21:44:48.000 323 22470.35 143.36 41472.88 88888.00 2023-11-19 21:44:49.000 323 22470.35 143.40 41472.89 88888.00 2023-11-19 21:44:50.000 323 22470.37 143.42 41472.89 47551.33 2023-11-19 21:44:51.000 323 22470.40 143.39 41472.88 88888.00 2023-11-19 21:44:52.000 323 22470.38 143.34 41472.86 88888.00 2023-11-19 21:44:53.000 323 22470.34 143.31 41472.89 88888.00 2023-11-19 21:44:54.000 323 22470.33 143.32 41472.94 88888.00 2023-11-19 21:44:55.000 323 22470.35 143.31 41472.95 47551.34 2023-11-19 21:44:56.000 323 22470.35 143.25 41472.96 88888.00 2023-11-19 21:44:57.000 323 22470.35 143.23 41473.02 88888.00 2023-11-19 21:44:58.000 323 22470.35 143.31 41473.05 88888.00 2023-11-19 21:44:59.000 323 22470.32 143.37 41472.99 88888.00 2023-11-19 21:45:00.000 323 22470.30 143.37 41472.90 47551.35 2023-11-19 21:45:01.000 323 22470.29 143.33 41472.84 88888.00 2023-11-19 21:45:02.000 323 22470.27 143.29 41472.77 88888.00 2023-11-19 21:45:03.000 323 22470.23 143.28 41472.72 88888.00 2023-11-19 21:45:04.000 323 22470.21 143.36 41472.80 88888.00 2023-11-19 21:45:05.000 323 22470.22 143.44 41472.89 47551.36 2023-11-19 21:45:06.000 323 22470.24 143.41 41472.91 88888.00 2023-11-19 21:45:07.000 323 22470.27 143.34 41472.86 88888.00 2023-11-19 21:45:08.000 323 22470.30 143.32 41472.85 88888.00 2023-11-19 21:45:09.000 323 22470.31 143.33 41472.88 88888.00 2023-11-19 21:45:10.000 323 22470.30 143.29 41472.88 47551.38 2023-11-19 21:45:11.000 323 22470.28 143.27 41472.85 88888.00 2023-11-19 21:45:12.000 323 22470.27 143.30 41472.86 88888.00 2023-11-19 21:45:13.000 323 22470.29 143.37 41472.97 88888.00 2023-11-19 21:45:14.000 323 22470.35 143.42 41473.10 88888.00 2023-11-19 21:45:15.000 323 22470.38 143.41 41473.09 47551.35 2023-11-19 21:45:16.000 323 22470.38 143.37 41472.98 88888.00 2023-11-19 21:45:17.000 323 22470.35 143.37 41472.98 88888.00 2023-11-19 21:45:18.000 323 22470.33 143.41 41473.00 88888.00 2023-11-19 21:45:19.000 323 22470.35 143.43 41472.95 88888.00 2023-11-19 21:45:20.000 323 22470.37 143.39 41472.88 47551.36 2023-11-19 21:45:21.000 323 22470.34 143.33 41472.79 88888.00 2023-11-19 21:45:22.000 323 22470.31 143.31 41472.76 88888.00 2023-11-19 21:45:23.000 323 22470.28 143.30 41472.81 88888.00 2023-11-19 21:45:24.000 323 22470.30 143.28 41472.89 88888.00 2023-11-19 21:45:25.000 323 22470.35 143.28 41472.95 47551.40 2023-11-19 21:45:26.000 323 22470.39 143.27 41472.94 88888.00 2023-11-19 21:45:27.000 323 22470.42 143.29 41472.88 88888.00 2023-11-19 21:45:28.000 323 22470.45 143.36 41472.90 88888.00 2023-11-19 21:45:29.000 323 22470.43 143.42 41472.95 88888.00 2023-11-19 21:45:30.000 323 22470.38 143.44 41473.00 47551.38 2023-11-19 21:45:31.000 323 22470.33 143.41 41473.06 88888.00 2023-11-19 21:45:32.000 323 22470.33 143.38 41473.04 88888.00 2023-11-19 21:45:33.000 323 22470.34 143.40 41472.98 88888.00 2023-11-19 21:45:34.000 323 22470.34 143.42 41472.97 88888.00 2023-11-19 21:45:35.000 323 22470.34 143.42 41472.95 47551.36 2023-11-19 21:45:36.000 323 22470.34 143.39 41472.91 88888.00 2023-11-19 21:45:37.000 323 22470.34 143.39 41472.93 88888.00 2023-11-19 21:45:38.000 323 22470.35 143.43 41472.99 88888.00 2023-11-19 21:45:39.000 323 22470.34 143.46 41472.98 88888.00 2023-11-19 21:45:40.000 323 22470.31 143.44 41472.92 47551.36 2023-11-19 21:45:41.000 323 22470.31 143.37 41472.93 88888.00 2023-11-19 21:45:42.000 323 22470.34 143.32 41472.98 88888.00 2023-11-19 21:45:43.000 323 22470.32 143.33 41472.96 88888.00 2023-11-19 21:45:44.000 323 22470.28 143.39 41472.86 88888.00 2023-11-19 21:45:45.000 323 22470.29 143.47 41472.82 47551.33 2023-11-19 21:45:46.000 323 22470.33 143.52 41472.87 88888.00 2023-11-19 21:45:47.000 323 22470.35 143.57 41472.88 88888.00 2023-11-19 21:45:48.000 323 22470.34 143.56 41472.84 88888.00 2023-11-19 21:45:49.000 323 22470.32 143.49 41472.82 88888.00 2023-11-19 21:45:50.000 323 22470.30 143.43 41472.82 47551.32 2023-11-19 21:45:51.000 323 22470.30 143.41 41472.79 88888.00 2023-11-19 21:45:52.000 323 22470.33 143.43 41472.84 88888.00 2023-11-19 21:45:53.000 323 22470.38 143.47 41472.98 88888.00 2023-11-19 21:45:54.000 323 22470.38 143.49 41473.04 88888.00 2023-11-19 21:45:55.000 323 22470.34 143.46 41473.00 47551.33 2023-11-19 21:45:56.000 323 22470.32 143.45 41472.96 88888.00 2023-11-19 21:45:57.000 323 22470.32 143.47 41472.89 88888.00 2023-11-19 21:45:58.000 323 22470.31 143.49 41472.84 88888.00 2023-11-19 21:45:59.000 323 22470.28 143.53 41472.79 88888.00 2023-11-19 21:46:00.000 323 22470.26 143.54 41472.67 47551.30 2023-11-19 21:46:01.000 323 22470.22 143.52 41472.61 88888.00 2023-11-19 21:46:02.000 323 22470.20 143.50 41472.62 88888.00 2023-11-19 21:46:03.000 323 22470.24 143.47 41472.67 88888.00 2023-11-19 21:46:04.000 323 22470.31 143.50 41472.77 88888.00 2023-11-19 21:46:05.000 323 22470.34 143.52 41472.85 47551.31 2023-11-19 21:46:06.000 323 22470.32 143.51 41472.86 88888.00 2023-11-19 21:46:07.000 323 22470.26 143.52 41472.87 88888.00 2023-11-19 21:46:08.000 323 22470.19 143.57 41472.86 88888.00 2023-11-19 21:46:09.000 323 22470.15 143.62 41472.80 88888.00 2023-11-19 21:46:10.000 323 22470.17 143.63 41472.74 47551.30 2023-11-19 21:46:11.000 323 22470.22 143.60 41472.77 88888.00 2023-11-19 21:46:12.000 323 22470.27 143.59 41472.87 88888.00 2023-11-19 21:46:13.000 323 22470.31 143.58 41472.98 88888.00 2023-11-19 21:46:14.000 323 22470.31 143.57 41472.97 88888.00 2023-11-19 21:46:15.000 323 22470.22 143.55 41472.84 47551.28 2023-11-19 21:46:16.000 323 22470.10 143.52 41472.73 88888.00 2023-11-19 21:46:17.000 323 22470.03 143.50 41472.73 88888.00 2023-11-19 21:46:18.000 323 22470.05 143.53 41472.77 88888.00 2023-11-19 21:46:19.000 323 22470.08 143.56 41472.70 88888.00 2023-11-19 21:46:20.000 323 22470.08 143.56 41472.65 47551.28 2023-11-19 21:46:21.000 323 22470.05 143.52 41472.66 88888.00 2023-11-19 21:46:22.000 323 22470.01 143.45 41472.67 88888.00 2023-11-19 21:46:23.000 323 22470.03 143.46 41472.71 88888.00 2023-11-19 21:46:24.000 323 22470.08 143.53 41472.77 88888.00 2023-11-19 21:46:25.000 323 22470.09 143.54 41472.77 47551.28 2023-11-19 21:46:26.000 323 22470.06 143.49 41472.70 88888.00 2023-11-19 21:46:27.000 323 22470.04 143.49 41472.67 88888.00 2023-11-19 21:46:28.000 323 22470.08 143.56 41472.73 88888.00 2023-11-19 21:46:29.000 323 22470.11 143.64 41472.79 88888.00 2023-11-19 21:46:30.000 323 22470.08 143.68 41472.71 47551.26 2023-11-19 21:46:31.000 323 22470.03 143.70 41472.68 88888.00 2023-11-19 21:46:32.000 323 22470.02 143.72 41472.79 88888.00 2023-11-19 21:46:33.000 323 22470.06 143.69 41472.82 88888.00 2023-11-19 21:46:34.000 323 22470.08 143.62 41472.73 88888.00 2023-11-19 21:46:35.000 323 22470.11 143.57 41472.68 47551.25 2023-11-19 21:46:36.000 323 22470.14 143.54 41472.68 88888.00 2023-11-19 21:46:37.000 323 22470.12 143.54 41472.68 88888.00 2023-11-19 21:46:38.000 323 22470.08 143.54 41472.71 88888.00 2023-11-19 21:46:39.000 323 22470.06 143.55 41472.76 88888.00 2023-11-19 21:46:40.000 323 22470.09 143.59 41472.78 47551.23 2023-11-19 21:46:41.000 323 22470.11 143.57 41472.79 88888.00 2023-11-19 21:46:42.000 323 22470.09 143.52 41472.74 88888.00 2023-11-19 21:46:43.000 323 22470.10 143.56 41472.71 88888.00 2023-11-19 21:46:44.000 323 22470.14 143.66 41472.77 88888.00 2023-11-19 21:46:45.000 323 22470.16 143.69 41472.83 47551.25 2023-11-19 21:46:46.000 323 22470.18 143.70 41472.87 88888.00 2023-11-19 21:46:47.000 323 22470.22 143.72 41472.93 88888.00 2023-11-19 21:46:48.000 323 22470.23 143.71 41472.94 88888.00 2023-11-19 21:46:49.000 323 22470.18 143.68 41472.93 88888.00 2023-11-19 21:46:50.000 323 22470.16 143.67 41472.94 47551.22 2023-11-19 21:46:51.000 323 22470.19 143.71 41472.89 88888.00 2023-11-19 21:46:52.000 323 22470.20 143.77 41472.84 88888.00 2023-11-19 21:46:53.000 323 22470.23 143.79 41472.85 88888.00 2023-11-19 21:46:54.000 323 22470.24 143.79 41472.85 88888.00 2023-11-19 21:46:55.000 323 22470.19 143.76 41472.77 47551.23 2023-11-19 21:46:56.000 323 22470.15 143.75 41472.72 88888.00 2023-11-19 21:46:57.000 323 22470.13 143.78 41472.73 88888.00 2023-11-19 21:46:58.000 323 22470.10 143.78 41472.67 88888.00 2023-11-19 21:46:59.000 323 22470.06 143.76 41472.57 88888.00 2023-11-19 21:47:00.000 323 22470.05 143.77 41472.60 47551.22 2023-11-19 21:47:01.000 323 22470.08 143.76 41472.73 88888.00 2023-11-19 21:47:02.000 323 22470.09 143.78 41472.79 88888.00 2023-11-19 21:47:03.000 323 22470.09 143.83 41472.72 88888.00 2023-11-19 21:47:04.000 323 22470.07 143.84 41472.68 88888.00 2023-11-19 21:47:05.000 323 22470.04 143.81 41472.75 47551.22 2023-11-19 21:47:06.000 323 22470.00 143.77 41472.80 88888.00 2023-11-19 21:47:07.000 323 22469.97 143.78 41472.73 88888.00 2023-11-19 21:47:08.000 323 22470.01 143.84 41472.67 88888.00 2023-11-19 21:47:09.000 323 22470.06 143.84 41472.67 88888.00 2023-11-19 21:47:10.000 323 22470.08 143.79 41472.70 47551.22 2023-11-19 21:47:11.000 323 22470.10 143.79 41472.79 88888.00 2023-11-19 21:47:12.000 323 22470.11 143.83 41472.92 88888.00 2023-11-19 21:47:13.000 323 22470.13 143.83 41472.98 88888.00 2023-11-19 21:47:14.000 323 22470.10 143.79 41472.91 88888.00 2023-11-19 21:47:15.000 323 22470.05 143.76 41472.81 47551.22 2023-11-19 21:47:16.000 323 22470.05 143.78 41472.80 88888.00 2023-11-19 21:47:17.000 323 22470.09 143.80 41472.82 88888.00 2023-11-19 21:47:18.000 323 22470.13 143.81 41472.74 88888.00 2023-11-19 21:47:19.000 323 22470.15 143.82 41472.69 88888.00 2023-11-19 21:47:20.000 323 22470.18 143.82 41472.78 47551.22 2023-11-19 21:47:21.000 323 22470.17 143.80 41472.81 88888.00 2023-11-19 21:47:22.000 323 22470.13 143.79 41472.73 88888.00 2023-11-19 21:47:23.000 323 22470.07 143.78 41472.71 88888.00 2023-11-19 21:47:24.000 323 22470.05 143.79 41472.71 88888.00 2023-11-19 21:47:25.000 323 22470.08 143.78 41472.70 47551.21 2023-11-19 21:47:26.000 323 22470.10 143.71 41472.75 88888.00 2023-11-19 21:47:27.000 323 22470.10 143.63 41472.84 88888.00 2023-11-19 21:47:28.000 323 22470.13 143.59 41472.87 88888.00 2023-11-19 21:47:29.000 323 22470.18 143.59 41472.93 88888.00 2023-11-19 21:47:30.000 323 22470.20 143.60 41472.98 47551.24 2023-11-19 21:47:31.000 323 22470.17 143.59 41472.98 88888.00 2023-11-19 21:47:32.000 323 22470.12 143.59 41472.90 88888.00 2023-11-19 21:47:33.000 323 22470.11 143.62 41472.74 88888.00 2023-11-19 21:47:34.000 323 22470.14 143.71 41472.67 88888.00 2023-11-19 21:47:35.000 323 22470.14 143.79 41472.79 47551.24 2023-11-19 21:47:36.000 323 22470.11 143.78 41472.86 88888.00 2023-11-19 21:47:37.000 323 22470.12 143.73 41472.78 88888.00 2023-11-19 21:47:38.000 323 22470.13 143.68 41472.73 88888.00 2023-11-19 21:47:39.000 323 22470.10 143.65 41472.78 88888.00 2023-11-19 21:47:40.000 323 22470.07 143.65 41472.82 47551.23 2023-11-19 21:47:41.000 323 22470.07 143.68 41472.81 88888.00 2023-11-19 21:47:42.000 323 22470.09 143.72 41472.85 88888.00 2023-11-19 21:47:43.000 323 22470.11 143.74 41472.95 88888.00 2023-11-19 21:47:44.000 323 22470.13 143.73 41473.02 88888.00 2023-11-19 21:47:45.000 323 22470.12 143.68 41472.99 47551.21 2023-11-19 21:47:46.000 323 22470.12 143.63 41472.88 88888.00 2023-11-19 21:47:47.000 323 22470.12 143.64 41472.79 88888.00 2023-11-19 21:47:48.000 323 22470.08 143.71 41472.81 88888.00 2023-11-19 21:47:49.000 323 22470.07 143.78 41472.82 88888.00 2023-11-19 21:47:50.000 323 22470.13 143.79 41472.80 47551.23 2023-11-19 21:47:51.000 323 22470.19 143.80 41472.81 88888.00 2023-11-19 21:47:52.000 323 22470.19 143.84 41472.84 88888.00 2023-11-19 21:47:53.000 323 22470.20 143.85 41472.84 88888.00 2023-11-19 21:47:54.000 323 22470.26 143.82 41472.86 88888.00 2023-11-19 21:47:55.000 323 22470.31 143.82 41472.91 47551.21 2023-11-19 21:47:56.000 323 22470.27 143.81 41472.94 88888.00 2023-11-19 21:47:57.000 323 22470.21 143.76 41472.86 88888.00 2023-11-19 21:47:58.000 323 22470.17 143.72 41472.79 88888.00 2023-11-19 21:47:59.000 323 22470.16 143.74 41472.83 88888.00 2023-11-19 21:48:00.000 323 22470.17 143.75 41472.93 47551.21 2023-11-19 21:48:01.000 323 22470.18 143.74 41472.94 88888.00 2023-11-19 21:48:02.000 323 22470.22 143.74 41472.88 88888.00 2023-11-19 21:48:03.000 323 22470.22 143.74 41472.86 88888.00 2023-11-19 21:48:04.000 323 22470.16 143.69 41472.89 88888.00 2023-11-19 21:48:05.000 323 22470.10 143.62 41472.85 47551.20 2023-11-19 21:48:06.000 323 22470.07 143.68 41472.78 88888.00 2023-11-19 21:48:07.000 323 22470.08 143.83 41472.79 88888.00 2023-11-19 21:48:08.000 323 22470.10 143.93 41472.82 88888.00 2023-11-19 21:48:09.000 323 22470.14 143.94 41472.81 88888.00 2023-11-19 21:48:10.000 323 22470.17 143.92 41472.79 47551.16 2023-11-19 21:48:11.000 323 22470.19 143.89 41472.84 88888.00 2023-11-19 21:48:12.000 323 22470.15 143.84 41472.84 88888.00 2023-11-19 21:48:13.000 323 22470.03 143.79 41472.74 88888.00 2023-11-19 21:48:14.000 323 22469.96 143.80 41472.67 88888.00 2023-11-19 21:48:15.000 323 22469.99 143.87 41472.69 47551.17 2023-11-19 21:48:16.000 323 22470.02 143.90 41472.73 88888.00 2023-11-19 21:48:17.000 323 22470.00 143.88 41472.79 88888.00 2023-11-19 21:48:18.000 323 22469.98 143.88 41472.83 88888.00 2023-11-19 21:48:19.000 323 22470.00 143.91 41472.84 88888.00 2023-11-19 21:48:20.000 323 22470.00 143.91 41472.84 47551.14 2023-11-19 21:48:21.000 323 22470.00 143.86 41472.77 88888.00 2023-11-19 21:48:22.000 323 22470.00 143.83 41472.69 88888.00 2023-11-19 21:48:23.000 323 22469.99 143.84 41472.65 88888.00 2023-11-19 21:48:24.000 323 22469.97 143.85 41472.64 88888.00 2023-11-19 21:48:25.000 323 22469.92 143.87 41472.69 47551.11 2023-11-19 21:48:26.000 323 22469.85 143.88 41472.73 88888.00 2023-11-19 21:48:27.000 323 22469.81 143.89 41472.68 88888.00 2023-11-19 21:48:28.000 323 22469.82 143.92 41472.54 88888.00 2023-11-19 21:48:29.000 323 22469.83 143.96 41472.47 88888.00 2023-11-19 21:48:30.000 323 22469.82 143.91 41472.54 47551.13 2023-11-19 21:48:31.000 323 22469.83 143.79 41472.57 88888.00 2023-11-19 21:48:32.000 323 22469.87 143.74 41472.55 88888.00 2023-11-19 21:48:33.000 323 22469.89 143.80 41472.61 88888.00 2023-11-19 21:48:34.000 323 22469.84 143.86 41472.75 88888.00 2023-11-19 21:48:35.000 323 22469.80 143.85 41472.83 47551.09 2023-11-19 21:48:36.000 323 22469.80 143.80 41472.79 88888.00 2023-11-19 21:48:37.000 323 22469.77 143.79 41472.69 88888.00 2023-11-19 21:48:38.000 323 22469.74 143.85 41472.66 88888.00 2023-11-19 21:48:39.000 323 22469.78 143.91 41472.73 88888.00 2023-11-19 21:48:40.000 323 22469.81 143.90 41472.75 47551.08 2023-11-19 21:48:41.000 323 22469.76 143.84 41472.72 88888.00 2023-11-19 21:48:42.000 323 22469.72 143.82 41472.76 88888.00 2023-11-19 21:48:43.000 323 22469.77 143.84 41472.84 88888.00 2023-11-19 21:48:44.000 323 22469.82 143.84 41472.89 88888.00 2023-11-19 21:48:45.000 323 22469.81 143.82 41472.93 47551.07 2023-11-19 21:48:46.000 323 22469.73 143.80 41472.86 88888.00 2023-11-19 21:48:47.000 323 22469.70 143.82 41472.72 88888.00 2023-11-19 21:48:48.000 323 22469.72 143.85 41472.66 88888.00 2023-11-19 21:48:49.000 323 22469.75 143.86 41472.71 88888.00 2023-11-19 21:48:50.000 323 22469.76 143.86 41472.74 47551.07 2023-11-19 21:48:51.000 323 22469.76 143.82 41472.72 88888.00 2023-11-19 21:48:52.000 323 22469.77 143.82 41472.78 88888.00 2023-11-19 21:48:53.000 323 22469.78 143.86 41472.86 88888.00 2023-11-19 21:48:54.000 323 22469.74 143.83 41472.84 88888.00 2023-11-19 21:48:55.000 323 22469.67 143.78 41472.80 47551.02 2023-11-19 21:48:56.000 323 22469.65 143.75 41472.79 88888.00 2023-11-19 21:48:57.000 323 22469.66 143.74 41472.79 88888.00 2023-11-19 21:48:58.000 323 22469.65 143.73 41472.78 88888.00 2023-11-19 21:48:59.000 323 22469.64 143.75 41472.79 88888.00 2023-11-19 21:49:00.000 323 22469.66 143.78 41472.82 47551.00 2023-11-19 21:49:01.000 323 22469.68 143.80 41472.84 88888.00 2023-11-19 21:49:02.000 323 22469.69 143.84 41472.85 88888.00 2023-11-19 21:49:03.000 323 22469.68 143.89 41472.84 88888.00 2023-11-19 21:49:04.000 323 22469.67 143.90 41472.77 88888.00 2023-11-19 21:49:05.000 323 22469.69 143.85 41472.66 47550.99 2023-11-19 21:49:06.000 323 22469.68 143.78 41472.61 88888.00 2023-11-19 21:49:07.000 323 22469.63 143.72 41472.62 88888.00 2023-11-19 21:49:08.000 323 22469.61 143.71 41472.62 88888.00 2023-11-19 21:49:09.000 323 22469.61 143.73 41472.59 88888.00 2023-11-19 21:49:10.000 323 22469.58 143.73 41472.56 47551.00 2023-11-19 21:49:11.000 323 22469.52 143.71 41472.57 88888.00 2023-11-19 21:49:12.000 323 22469.48 143.71 41472.64 88888.00 2023-11-19 21:49:13.000 323 22469.46 143.73 41472.68 88888.00 2023-11-19 21:49:14.000 323 22469.47 143.75 41472.64 88888.00 2023-11-19 21:49:15.000 323 22469.43 143.75 41472.59 47550.96 2023-11-19 21:49:16.000 323 22469.37 143.70 41472.56 88888.00 2023-11-19 21:49:17.000 323 22469.39 143.71 41472.57 88888.00 2023-11-19 21:49:18.000 323 22469.48 143.83 41472.66 88888.00 2023-11-19 21:49:19.000 323 22469.52 143.89 41472.71 88888.00 2023-11-19 21:49:20.000 323 22469.49 143.85 41472.64 47550.94 2023-11-19 21:49:21.000 323 22469.44 143.82 41472.57 88888.00 2023-11-19 21:49:22.000 323 22469.41 143.83 41472.56 88888.00 2023-11-19 21:49:23.000 323 22469.39 143.86 41472.59 88888.00 2023-11-19 21:49:24.000 323 22469.38 143.85 41472.61 88888.00 2023-11-19 21:49:25.000 323 22469.39 143.82 41472.68 47550.90 2023-11-19 21:49:26.000 323 22469.40 143.85 41472.78 88888.00 2023-11-19 21:49:27.000 323 22469.38 143.88 41472.84 88888.00 2023-11-19 21:49:28.000 323 22469.34 143.82 41472.79 88888.00 2023-11-19 21:49:29.000 323 22469.33 143.74 41472.70 88888.00 2023-11-19 21:49:30.000 323 22469.38 143.70 41472.73 47550.89 2023-11-19 21:49:31.000 323 22469.42 143.69 41472.79 88888.00 2023-11-19 21:49:32.000 323 22469.41 143.71 41472.83 88888.00 2023-11-19 21:49:33.000 323 22469.42 143.76 41472.91 88888.00 2023-11-19 21:49:34.000 323 22469.47 143.79 41473.00 88888.00 2023-11-19 21:49:35.000 323 22469.51 143.76 41473.00 47550.85 2023-11-19 21:49:36.000 323 22469.50 143.70 41472.88 88888.00 2023-11-19 21:49:37.000 323 22469.44 143.72 41472.76 88888.00 2023-11-19 21:49:38.000 323 22469.41 143.78 41472.74 88888.00 2023-11-19 21:49:39.000 323 22469.45 143.78 41472.76 88888.00 2023-11-19 21:49:40.000 323 22469.52 143.77 41472.76 47550.88 2023-11-19 21:49:41.000 323 22469.51 143.76 41472.81 88888.00 2023-11-19 21:49:42.000 323 22469.49 143.72 41472.83 88888.00 2023-11-19 21:49:43.000 323 22469.52 143.71 41472.84 88888.00 2023-11-19 21:49:44.000 323 22469.53 143.76 41472.88 88888.00 2023-11-19 21:49:45.000 323 22469.49 143.81 41472.91 47550.86 2023-11-19 21:49:46.000 323 22469.44 143.81 41472.84 88888.00 2023-11-19 21:49:47.000 323 22469.41 143.80 41472.68 88888.00 2023-11-19 21:49:48.000 323 22469.42 143.84 41472.56 88888.00 2023-11-19 21:49:49.000 323 22469.42 143.89 41472.54 88888.00 2023-11-19 21:49:50.000 323 22469.40 143.88 41472.60 47550.84 2023-11-19 21:49:51.000 323 22469.36 143.87 41472.68 88888.00 2023-11-19 21:49:52.000 323 22469.34 143.88 41472.73 88888.00 2023-11-19 21:49:53.000 323 22469.33 143.85 41472.74 88888.00 2023-11-19 21:49:54.000 323 22469.33 143.79 41472.72 88888.00 2023-11-19 21:49:55.000 323 22469.38 143.78 41472.70 47550.85 2023-11-19 21:49:56.000 323 22469.43 143.81 41472.76 88888.00 2023-11-19 21:49:57.000 323 22469.45 143.81 41472.86 88888.00 2023-11-19 21:49:58.000 323 22469.47 143.81 41472.90 88888.00 2023-11-19 21:49:59.000 323 22469.49 143.84 41472.90 88888.00 2023-11-19 21:50:00.000 323 22469.45 143.86 41472.88 47550.84 2023-11-19 21:50:01.000 323 22469.38 143.84 41472.81 88888.00 2023-11-19 21:50:02.000 323 22469.35 143.86 41472.79 88888.00 2023-11-19 21:50:03.000 323 22469.40 143.91 41472.83 88888.00 2023-11-19 21:50:04.000 323 22469.44 143.93 41472.81 88888.00 2023-11-19 21:50:05.000 323 22469.42 143.91 41472.69 47550.80 2023-11-19 21:50:06.000 323 22469.42 143.90 41472.69 88888.00 2023-11-19 21:50:07.000 323 22469.49 143.91 41472.81 88888.00 2023-11-19 21:50:08.000 323 22469.53 143.90 41472.83 88888.00 2023-11-19 21:50:09.000 323 22469.51 143.82 41472.73 88888.00 2023-11-19 21:50:10.000 323 22469.44 143.80 41472.66 47550.83 2023-11-19 21:50:11.000 323 22469.42 143.88 41472.67 88888.00 2023-11-19 21:50:12.000 323 22469.42 143.90 41472.69 88888.00 2023-11-19 21:50:13.000 323 22469.39 143.84 41472.65 88888.00 2023-11-19 21:50:14.000 323 22469.38 143.82 41472.59 88888.00 2023-11-19 21:50:15.000 323 22469.43 143.83 41472.57 47550.81 2023-11-19 21:50:16.000 323 22469.47 143.81 41472.53 88888.00 2023-11-19 21:50:17.000 323 22469.43 143.80 41472.44 88888.00 2023-11-19 21:50:18.000 323 22469.37 143.81 41472.38 88888.00 2023-11-19 21:50:19.000 323 22469.36 143.84 41472.38 88888.00 2023-11-19 21:50:20.000 323 22469.40 143.84 41472.44 47550.82 2023-11-19 21:50:21.000 323 22469.44 143.82 41472.55 88888.00 2023-11-19 21:50:22.000 323 22469.48 143.85 41472.66 88888.00 2023-11-19 21:50:23.000 323 22469.53 143.93 41472.73 88888.00 2023-11-19 21:50:24.000 323 22469.56 143.97 41472.77 88888.00 2023-11-19 21:50:25.000 323 22469.53 143.93 41472.73 47550.82 2023-11-19 21:50:26.000 323 22469.49 143.84 41472.67 88888.00 2023-11-19 21:50:27.000 323 22469.47 143.79 41472.64 88888.00 2023-11-19 21:50:28.000 323 22469.50 143.81 41472.66 88888.00 2023-11-19 21:50:29.000 323 22469.50 143.85 41472.68 88888.00 2023-11-19 21:50:30.000 323 22469.49 143.87 41472.70 47550.83 2023-11-19 21:50:31.000 323 22469.49 143.84 41472.72 88888.00 2023-11-19 21:50:32.000 323 22469.51 143.84 41472.69 88888.00 2023-11-19 21:50:33.000 323 22469.51 143.89 41472.64 88888.00 2023-11-19 21:50:34.000 323 22469.49 143.89 41472.60 88888.00 2023-11-19 21:50:35.000 323 22469.47 143.85 41472.59 47550.79 2023-11-19 21:50:36.000 323 22469.49 143.85 41472.64 88888.00 2023-11-19 21:50:37.000 323 22469.50 143.81 41472.68 88888.00 2023-11-19 21:50:38.000 323 22469.50 143.81 41472.73 88888.00 2023-11-19 21:50:39.000 323 22469.49 143.86 41472.73 88888.00 2023-11-19 21:50:40.000 323 22469.44 143.88 41472.68 47550.80 2023-11-19 21:50:41.000 323 22469.43 143.90 41472.66 88888.00 2023-11-19 21:50:42.000 323 22469.45 143.95 41472.68 88888.00 2023-11-19 21:50:43.000 323 22469.43 143.97 41472.67 88888.00 2023-11-19 21:50:44.000 323 22469.41 143.94 41472.68 88888.00 2023-11-19 21:50:45.000 323 22469.43 143.91 41472.67 47550.81 2023-11-19 21:50:46.000 323 22469.48 143.91 41472.67 88888.00 2023-11-19 21:50:47.000 323 22469.48 143.90 41472.74 88888.00 2023-11-19 21:50:48.000 323 22469.44 143.84 41472.82 88888.00 2023-11-19 21:50:49.000 323 22469.42 143.82 41472.81 88888.00 2023-11-19 21:50:50.000 323 22469.42 143.85 41472.75 47550.79 2023-11-19 21:50:51.000 323 22469.41 143.81 41472.71 88888.00 2023-11-19 21:50:52.000 323 22469.37 143.75 41472.72 88888.00 2023-11-19 21:50:53.000 323 22469.36 143.76 41472.71 88888.00 2023-11-19 21:50:54.000 323 22469.40 143.81 41472.69 88888.00 2023-11-19 21:50:55.000 323 22469.46 143.85 41472.69 47550.81 2023-11-19 21:50:56.000 323 22469.46 143.86 41472.71 88888.00 2023-11-19 21:50:57.000 323 22469.45 143.90 41472.69 88888.00 2023-11-19 21:50:58.000 323 22469.45 143.95 41472.67 88888.00 2023-11-19 21:50:59.000 323 22469.43 143.96 41472.65 88888.00 2023-11-19 21:51:00.000 323 22469.41 143.94 41472.61 47550.79 2023-11-19 21:51:01.000 323 22469.41 143.97 41472.62 88888.00 2023-11-19 21:51:02.000 323 22469.41 144.02 41472.63 88888.00 2023-11-19 21:51:03.000 323 22469.38 144.05 41472.56 88888.00 2023-11-19 21:51:04.000 323 22469.36 143.99 41472.41 88888.00 2023-11-19 21:51:05.000 323 22469.38 143.89 41472.34 47550.78 2023-11-19 21:51:06.000 323 22469.44 143.89 41472.43 88888.00 2023-11-19 21:51:07.000 323 22469.49 143.92 41472.57 88888.00 2023-11-19 21:51:08.000 323 22469.48 143.87 41472.63 88888.00 2023-11-19 21:51:09.000 323 22469.43 143.88 41472.62 88888.00 2023-11-19 21:51:10.000 323 22469.37 143.97 41472.59 47550.79 2023-11-19 21:51:11.000 323 22469.35 144.00 41472.59 88888.00 2023-11-19 21:51:12.000 323 22469.35 143.97 41472.62 88888.00 2023-11-19 21:51:13.000 323 22469.36 143.95 41472.64 88888.00 2023-11-19 21:51:14.000 323 22469.39 143.95 41472.61 88888.00 2023-11-19 21:51:15.000 323 22469.40 143.95 41472.56 47550.82 2023-11-19 21:51:16.000 323 22469.37 143.91 41472.50 88888.00 2023-11-19 21:51:17.000 323 22469.37 143.84 41472.43 88888.00 2023-11-19 21:51:18.000 323 22469.37 143.80 41472.37 88888.00 2023-11-19 21:51:19.000 323 22469.37 143.80 41472.34 88888.00 2023-11-19 21:51:20.000 323 22469.41 143.83 41472.36 47550.84 2023-11-19 21:51:21.000 323 22469.48 143.84 41472.45 88888.00 2023-11-19 21:51:22.000 323 22469.54 143.85 41472.52 88888.00 2023-11-19 21:51:23.000 323 22469.53 143.86 41472.52 88888.00 2023-11-19 21:51:24.000 323 22469.44 143.84 41472.50 88888.00 2023-11-19 21:51:25.000 323 22469.41 143.86 41472.52 47550.79 2023-11-19 21:51:26.000 323 22469.47 143.91 41472.50 88888.00 2023-11-19 21:51:27.000 323 22469.50 143.88 41472.42 88888.00 2023-11-19 21:51:28.000 323 22469.48 143.84 41472.38 88888.00 2023-11-19 21:51:29.000 323 22469.44 143.88 41472.40 88888.00 2023-11-19 21:51:30.000 323 22469.43 143.88 41472.40 47550.82 2023-11-19 21:51:31.000 323 22469.48 143.84 41472.34 88888.00 2023-11-19 21:51:32.000 323 22469.54 143.87 41472.23 88888.00 2023-11-19 21:51:33.000 323 22469.56 143.96 41472.20 88888.00 2023-11-19 21:51:34.000 323 22469.55 144.03 41472.23 88888.00 2023-11-19 21:51:35.000 323 22469.50 143.97 41472.22 47550.83 2023-11-19 21:51:36.000 323 22469.47 143.87 41472.17 88888.00 2023-11-19 21:51:37.000 323 22469.48 143.85 41472.22 88888.00 2023-11-19 21:51:38.000 323 22469.52 143.90 41472.34 88888.00 2023-11-19 21:51:39.000 323 22469.60 143.96 41472.38 88888.00 2023-11-19 21:51:40.000 323 22469.68 143.99 41472.36 47550.85 2023-11-19 21:51:41.000 323 22469.66 143.99 41472.37 88888.00 2023-11-19 21:51:42.000 323 22469.61 144.01 41472.37 88888.00 2023-11-19 21:51:43.000 323 22469.63 144.04 41472.36 88888.00 2023-11-19 21:51:44.000 323 22469.66 144.02 41472.40 88888.00 2023-11-19 21:51:45.000 323 22469.67 144.02 41472.53 47550.88 2023-11-19 21:51:46.000 323 22469.67 144.02 41472.61 88888.00 2023-11-19 21:51:47.000 323 22469.68 144.01 41472.60 88888.00 2023-11-19 21:51:48.000 323 22469.69 143.99 41472.54 88888.00 2023-11-19 21:51:49.000 323 22469.69 143.97 41472.48 88888.00 2023-11-19 21:51:50.000 323 22469.70 143.96 41472.45 47550.86 2023-11-19 21:51:51.000 323 22469.73 143.95 41472.45 88888.00 2023-11-19 21:51:52.000 323 22469.77 143.94 41472.46 88888.00 2023-11-19 21:51:53.000 323 22469.76 143.96 41472.48 88888.00 2023-11-19 21:51:54.000 323 22469.73 143.97 41472.50 88888.00 2023-11-19 21:51:55.000 323 22469.72 143.95 41472.54 47550.91 2023-11-19 21:51:56.000 323 22469.73 143.96 41472.57 88888.00 2023-11-19 21:51:57.000 323 22469.70 143.94 41472.51 88888.00 2023-11-19 21:51:58.000 323 22469.69 143.96 41472.44 88888.00 2023-11-19 21:51:59.000 323 22469.75 144.03 41472.44 88888.00 2023-11-19 21:52:00.000 323 22469.78 144.06 41472.47 47550.90 2023-11-19 21:52:01.000 323 22469.75 144.05 41472.55 88888.00 2023-11-19 21:52:02.000 323 22469.72 143.99 41472.64 88888.00 2023-11-19 21:52:03.000 323 22469.74 143.93 41472.68 88888.00 2023-11-19 21:52:04.000 323 22469.80 143.96 41472.68 88888.00 2023-11-19 21:52:05.000 323 22469.84 143.99 41472.60 47550.92 2023-11-19 21:52:06.000 323 22469.78 143.93 41472.41 88888.00 2023-11-19 21:52:07.000 323 22469.71 143.89 41472.30 88888.00 2023-11-19 21:52:08.000 323 22469.70 143.89 41472.34 88888.00 2023-11-19 21:52:09.000 323 22469.74 143.89 41472.42 88888.00 2023-11-19 21:52:10.000 323 22469.74 143.88 41472.40 47550.93 2023-11-19 21:52:11.000 323 22469.67 143.90 41472.27 88888.00 2023-11-19 21:52:12.000 323 22469.67 144.01 41472.24 88888.00 2023-11-19 21:52:13.000 323 22469.72 144.07 41472.37 88888.00 2023-11-19 21:52:14.000 323 22469.76 144.02 41472.54 88888.00 2023-11-19 21:52:15.000 323 22469.79 144.01 41472.71 47550.94 2023-11-19 21:52:16.000 323 22469.81 144.03 41472.80 88888.00 2023-11-19 21:52:17.000 323 22469.79 144.00 41472.73 88888.00 2023-11-19 21:52:18.000 323 22469.79 143.99 41472.66 88888.00 2023-11-19 21:52:19.000 323 22469.84 144.03 41472.66 88888.00 2023-11-19 21:52:20.000 323 22469.88 144.05 41472.56 47550.95 2023-11-19 21:52:21.000 323 22469.86 144.04 41472.38 88888.00 2023-11-19 21:52:22.000 323 22469.84 144.02 41472.31 88888.00 2023-11-19 21:52:23.000 323 22469.83 144.01 41472.35 88888.00 2023-11-19 21:52:24.000 323 22469.83 144.00 41472.41 88888.00 2023-11-19 21:52:25.000 323 22469.85 143.97 41472.45 47550.96 2023-11-19 21:52:26.000 323 22469.90 143.96 41472.48 88888.00 2023-11-19 21:52:27.000 323 22469.86 143.97 41472.44 88888.00 2023-11-19 21:52:28.000 323 22469.79 143.96 41472.38 88888.00 2023-11-19 21:52:29.000 323 22469.84 143.99 41472.40 88888.00 2023-11-19 21:52:30.000 323 22469.92 144.04 41472.45 47550.99 2023-11-19 21:52:31.000 323 22469.90 144.10 41472.48 88888.00 2023-11-19 21:52:32.000 323 22469.88 144.13 41472.48 88888.00 2023-11-19 21:52:33.000 323 22469.91 144.11 41472.43 88888.00 2023-11-19 21:52:34.000 323 22469.90 144.08 41472.41 88888.00 2023-11-19 21:52:35.000 323 22469.87 144.09 41472.45 47551.04 2023-11-19 21:52:36.000 323 22469.85 144.09 41472.44 88888.00 2023-11-19 21:52:37.000 323 22469.85 144.06 41472.47 88888.00 2023-11-19 21:52:38.000 323 22469.87 144.05 41472.59 88888.00 2023-11-19 21:52:39.000 323 22469.91 144.05 41472.61 88888.00 2023-11-19 21:52:40.000 323 22469.98 144.05 41472.51 47551.03 2023-11-19 21:52:41.000 323 22470.02 144.05 41472.45 88888.00 2023-11-19 21:52:42.000 323 22470.00 143.98 41472.46 88888.00 2023-11-19 21:52:43.000 323 22469.97 143.92 41472.44 88888.00 2023-11-19 21:52:44.000 323 22469.98 143.94 41472.43 88888.00 2023-11-19 21:52:45.000 323 22469.99 143.95 41472.48 47551.04 2023-11-19 21:52:46.000 323 22469.99 143.90 41472.55 88888.00 2023-11-19 21:52:47.000 323 22470.00 143.87 41472.55 88888.00 2023-11-19 21:52:48.000 323 22470.03 143.93 41472.54 88888.00 2023-11-19 21:52:49.000 323 22470.07 143.97 41472.56 88888.00 2023-11-19 21:52:50.000 323 22470.06 143.95 41472.54 47551.03 2023-11-19 21:52:51.000 323 22470.05 143.91 41472.52 88888.00 2023-11-19 21:52:52.000 323 22470.07 143.92 41472.54 88888.00 2023-11-19 21:52:53.000 323 22470.12 143.96 41472.53 88888.00 2023-11-19 21:52:54.000 323 22470.12 144.02 41472.52 88888.00 2023-11-19 21:52:55.000 323 22470.08 144.03 41472.50 47551.04 2023-11-19 21:52:56.000 323 22470.07 144.00 41472.47 88888.00 2023-11-19 21:52:57.000 323 22470.11 144.02 41472.46 88888.00 2023-11-19 21:52:58.000 323 22470.13 144.05 41472.46 88888.00 2023-11-19 21:52:59.000 323 22470.12 144.02 41472.41 88888.00 2023-11-19 21:53:00.000 323 22470.12 143.99 41472.38 47551.08 2023-11-19 21:53:01.000 323 22470.13 144.00 41472.40 88888.00 2023-11-19 21:53:02.000 323 22470.14 144.02 41472.48 88888.00 2023-11-19 21:53:03.000 323 22470.17 144.03 41472.54 88888.00 2023-11-19 21:53:04.000 323 22470.19 144.04 41472.57 88888.00 2023-11-19 21:53:05.000 323 22470.18 144.05 41472.60 47551.10 2023-11-19 21:53:06.000 323 22470.17 144.05 41472.57 88888.00 2023-11-19 21:53:07.000 323 22470.19 144.04 41472.51 88888.00 2023-11-19 21:53:08.000 323 22470.19 144.04 41472.49 88888.00 2023-11-19 21:53:09.000 323 22470.21 144.07 41472.47 88888.00 2023-11-19 21:53:10.000 323 22470.21 144.10 41472.41 47551.10 2023-11-19 21:53:11.000 323 22470.18 144.09 41472.39 88888.00 2023-11-19 21:53:12.000 323 22470.16 144.10 41472.43 88888.00 2023-11-19 21:53:13.000 323 22470.13 144.12 41472.44 88888.00 2023-11-19 21:53:14.000 323 22470.10 144.08 41472.43 88888.00 2023-11-19 21:53:15.000 323 22470.09 144.03 41472.41 47551.09 2023-11-19 21:53:16.000 323 22470.15 144.05 41472.46 88888.00 2023-11-19 21:53:17.000 323 22470.16 144.08 41472.52 88888.00 2023-11-19 21:53:18.000 323 22470.09 144.09 41472.49 88888.00 2023-11-19 21:53:19.000 323 22470.08 144.15 41472.44 88888.00 2023-11-19 21:53:20.000 323 22470.10 144.21 41472.40 47551.13 2023-11-19 21:53:21.000 323 22470.10 144.23 41472.39 88888.00 2023-11-19 21:53:22.000 323 22470.08 144.19 41472.40 88888.00 2023-11-19 21:53:23.000 323 22470.04 144.09 41472.41 88888.00 2023-11-19 21:53:24.000 323 22470.04 144.07 41472.45 88888.00 2023-11-19 21:53:25.000 323 22470.09 144.16 41472.54 47551.13 2023-11-19 21:53:26.000 323 22470.12 144.18 41472.57 88888.00 2023-11-19 21:53:27.000 323 22470.15 144.13 41472.60 88888.00 2023-11-19 21:53:28.000 323 22470.18 144.15 41472.66 88888.00 2023-11-19 21:53:29.000 323 22470.20 144.17 41472.65 88888.00 2023-11-19 21:53:30.000 323 22470.19 144.17 41472.61 47551.14 2023-11-19 21:53:31.000 323 22470.16 144.10 41472.63 88888.00 2023-11-19 21:53:32.000 323 22470.11 144.00 41472.65 88888.00 2023-11-19 21:53:33.000 323 22470.07 143.95 41472.62 88888.00 2023-11-19 21:53:34.000 323 22470.07 144.01 41472.59 88888.00 2023-11-19 21:53:35.000 323 22470.10 144.10 41472.58 47551.13 2023-11-19 21:53:36.000 323 22470.15 144.16 41472.62 88888.00 2023-11-19 21:53:37.000 323 22470.17 144.16 41472.61 88888.00 2023-11-19 21:53:38.000 323 22470.16 144.18 41472.60 88888.00 2023-11-19 21:53:39.000 323 22470.15 144.22 41472.62 88888.00 2023-11-19 21:53:40.000 323 22470.12 144.16 41472.64 47551.18 2023-11-19 21:53:41.000 323 22470.09 144.06 41472.64 88888.00 2023-11-19 21:53:42.000 323 22470.10 144.02 41472.64 88888.00 2023-11-19 21:53:43.000 323 22470.15 144.05 41472.63 88888.00 2023-11-19 21:53:44.000 323 22470.21 144.13 41472.63 88888.00 2023-11-19 21:53:45.000 323 22470.24 144.19 41472.67 47551.18 2023-11-19 21:53:46.000 323 22470.26 144.16 41472.74 88888.00 2023-11-19 21:53:47.000 323 22470.27 144.13 41472.82 88888.00 2023-11-19 21:53:48.000 323 22470.28 144.17 41472.87 88888.00 2023-11-19 21:53:49.000 323 22470.27 144.24 41472.86 88888.00 2023-11-19 21:53:50.000 323 22470.22 144.23 41472.80 47551.17 2023-11-19 21:53:51.000 323 22470.17 144.13 41472.71 88888.00 2023-11-19 21:53:52.000 323 22470.19 144.07 41472.69 88888.00 2023-11-19 21:53:53.000 323 22470.25 144.10 41472.80 88888.00 2023-11-19 21:53:54.000 323 22470.28 144.14 41472.93 88888.00 2023-11-19 21:53:55.000 323 22470.30 144.14 41472.93 47551.21 2023-11-19 21:53:56.000 323 22470.32 144.13 41472.86 88888.00 2023-11-19 21:53:57.000 323 22470.33 144.09 41472.81 88888.00 2023-11-19 21:53:58.000 323 22470.33 144.07 41472.81 88888.00 2023-11-19 21:53:59.000 323 22470.32 144.07 41472.81 88888.00 2023-11-19 21:54:00.000 323 22470.30 144.07 41472.83 47551.22 2023-11-19 21:54:01.000 323 22470.27 144.09 41472.85 88888.00 2023-11-19 21:54:02.000 323 22470.28 144.16 41472.83 88888.00 2023-11-19 21:54:03.000 323 22470.31 144.19 41472.82 88888.00 2023-11-19 21:54:04.000 323 22470.32 144.14 41472.82 88888.00 2023-11-19 21:54:05.000 323 22470.30 144.09 41472.80 47551.25 2023-11-19 21:54:06.000 323 22470.28 144.10 41472.75 88888.00 2023-11-19 21:54:07.000 323 22470.28 144.13 41472.70 88888.00 2023-11-19 21:54:08.000 323 22470.31 144.12 41472.69 88888.00 2023-11-19 21:54:09.000 323 22470.30 144.11 41472.64 88888.00 2023-11-19 21:54:10.000 323 22470.27 144.11 41472.51 47551.26 2023-11-19 21:54:11.000 323 22470.33 144.10 41472.53 88888.00 2023-11-19 21:54:12.000 323 22470.40 144.12 41472.68 88888.00 2023-11-19 21:54:13.000 323 22470.36 144.14 41472.69 88888.00 2023-11-19 21:54:14.000 323 22470.35 144.13 41472.62 88888.00 2023-11-19 21:54:15.000 323 22470.38 144.08 41472.64 47551.27 2023-11-19 21:54:16.000 323 22470.39 144.04 41472.71 88888.00 2023-11-19 21:54:17.000 323 22470.39 144.07 41472.81 88888.00 2023-11-19 21:54:18.000 323 22470.35 144.12 41472.83 88888.00 2023-11-19 21:54:19.000 323 22470.32 144.13 41472.79 88888.00 2023-11-19 21:54:20.000 323 22470.38 144.15 41472.78 47551.31 2023-11-19 21:54:21.000 323 22470.43 144.14 41472.76 88888.00 2023-11-19 21:54:22.000 323 22470.42 144.08 41472.67 88888.00 2023-11-19 21:54:23.000 323 22470.42 144.09 41472.61 88888.00 2023-11-19 21:54:24.000 323 22470.45 144.17 41472.66 88888.00 2023-11-19 21:54:25.000 323 22470.48 144.26 41472.77 47551.32 2023-11-19 21:54:26.000 323 22470.50 144.29 41472.84 88888.00 2023-11-19 21:54:27.000 323 22470.50 144.26 41472.87 88888.00 2023-11-19 21:54:28.000 323 22470.50 144.27 41472.93 88888.00 2023-11-19 21:54:29.000 323 22470.53 144.30 41472.95 88888.00 2023-11-19 21:54:30.000 323 22470.57 144.24 41472.85 47551.34 2023-11-19 21:54:31.000 323 22470.57 144.15 41472.72 88888.00 2023-11-19 21:54:32.000 323 22470.53 144.14 41472.71 88888.00 2023-11-19 21:54:33.000 323 22470.51 144.22 41472.79 88888.00 2023-11-19 21:54:34.000 323 22470.58 144.32 41472.84 88888.00 2023-11-19 21:54:35.000 323 22470.68 144.36 41472.82 47551.37 2023-11-19 21:54:36.000 323 22470.70 144.33 41472.81 88888.00 2023-11-19 21:54:37.000 323 22470.66 144.35 41472.81 88888.00 2023-11-19 21:54:38.000 323 22470.60 144.37 41472.78 88888.00 2023-11-19 21:54:39.000 323 22470.58 144.36 41472.78 88888.00 2023-11-19 21:54:40.000 323 22470.56 144.35 41472.81 47551.37 2023-11-19 21:54:41.000 323 22470.52 144.34 41472.81 88888.00 2023-11-19 21:54:42.000 323 22470.49 144.31 41472.76 88888.00 2023-11-19 21:54:43.000 323 22470.50 144.31 41472.71 88888.00 2023-11-19 21:54:44.000 323 22470.53 144.37 41472.75 88888.00 2023-11-19 21:54:45.000 323 22470.54 144.38 41472.82 47551.40 2023-11-19 21:54:46.000 323 22470.52 144.33 41472.81 88888.00 2023-11-19 21:54:47.000 323 22470.51 144.28 41472.76 88888.00 2023-11-19 21:54:48.000 323 22470.53 144.26 41472.72 88888.00 2023-11-19 21:54:49.000 323 22470.54 144.26 41472.73 88888.00 2023-11-19 21:54:50.000 323 22470.56 144.25 41472.78 47551.42 2023-11-19 21:54:51.000 323 22470.60 144.29 41472.85 88888.00 2023-11-19 21:54:52.000 323 22470.64 144.36 41472.94 88888.00 2023-11-19 21:54:53.000 323 22470.66 144.37 41472.99 88888.00 2023-11-19 21:54:54.000 323 22470.65 144.32 41472.97 88888.00 2023-11-19 21:54:55.000 323 22470.61 144.27 41472.92 47551.45 2023-11-19 21:54:56.000 323 22470.60 144.24 41472.87 88888.00 2023-11-19 21:54:57.000 323 22470.62 144.25 41472.83 88888.00 2023-11-19 21:54:58.000 323 22470.67 144.26 41472.87 88888.00 2023-11-19 21:54:59.000 323 22470.71 144.24 41472.94 88888.00 2023-11-19 21:55:00.000 323 22470.69 144.20 41472.89 47551.47 2023-11-19 21:55:01.000 323 22470.67 144.19 41472.78 88888.00 2023-11-19 21:55:02.000 323 22470.68 144.19 41472.73 88888.00 2023-11-19 21:55:03.000 323 22470.69 144.19 41472.71 88888.00 2023-11-19 21:55:04.000 323 22470.72 144.21 41472.77 88888.00 2023-11-19 21:55:05.000 323 22470.70 144.20 41472.84 47551.44 2023-11-19 21:55:06.000 323 22470.68 144.19 41472.79 88888.00 2023-11-19 21:55:07.000 323 22470.71 144.21 41472.72 88888.00 2023-11-19 21:55:08.000 323 22470.75 144.27 41472.77 88888.00 2023-11-19 21:55:09.000 323 22470.78 144.34 41472.88 88888.00 2023-11-19 21:55:10.000 323 22470.82 144.35 41472.91 47551.46 2023-11-19 21:55:11.000 323 22470.82 144.29 41472.82 88888.00 2023-11-19 21:55:12.000 323 22470.78 144.20 41472.69 88888.00 2023-11-19 21:55:13.000 323 22470.76 144.16 41472.66 88888.00 2023-11-19 21:55:14.000 323 22470.79 144.20 41472.71 88888.00 2023-11-19 21:55:15.000 323 22470.83 144.26 41472.84 47551.53 2023-11-19 21:55:16.000 323 22470.84 144.31 41472.95 88888.00 2023-11-19 21:55:17.000 323 22470.84 144.35 41472.94 88888.00 2023-11-19 21:55:18.000 323 22470.86 144.36 41472.82 88888.00 2023-11-19 21:55:19.000 323 22470.88 144.32 41472.70 88888.00 2023-11-19 21:55:20.000 323 22470.84 144.24 41472.64 47551.53 2023-11-19 21:55:21.000 323 22470.82 144.21 41472.66 88888.00 2023-11-19 21:55:22.000 323 22470.85 144.20 41472.71 88888.00 2023-11-19 21:55:23.000 323 22470.88 144.22 41472.74 88888.00 2023-11-19 21:55:24.000 323 22470.90 144.30 41472.77 88888.00 2023-11-19 21:55:25.000 323 22470.93 144.36 41472.80 47551.54 2023-11-19 21:55:26.000 323 22470.94 144.35 41472.82 88888.00 2023-11-19 21:55:27.000 323 22470.94 144.29 41472.84 88888.00 2023-11-19 21:55:28.000 323 22470.92 144.25 41472.82 88888.00 2023-11-19 21:55:29.000 323 22470.91 144.24 41472.81 88888.00 2023-11-19 21:55:30.000 323 22470.89 144.24 41472.84 47551.57 2023-11-19 21:55:31.000 323 22470.87 144.26 41472.82 88888.00 2023-11-19 21:55:32.000 323 22470.90 144.31 41472.81 88888.00 2023-11-19 21:55:33.000 323 22470.95 144.37 41472.89 88888.00 2023-11-19 21:55:34.000 323 22470.96 144.40 41473.01 88888.00 2023-11-19 21:55:35.000 323 22470.92 144.36 41473.02 47551.56 2023-11-19 21:55:36.000 323 22470.85 144.28 41472.92 88888.00 2023-11-19 21:55:37.000 323 22470.81 144.22 41472.80 88888.00 2023-11-19 21:55:38.000 323 22470.84 144.21 41472.77 88888.00 2023-11-19 21:55:39.000 323 22470.89 144.26 41472.82 88888.00 2023-11-19 21:55:40.000 323 22470.92 144.31 41472.82 47551.58 2023-11-19 21:55:41.000 323 22470.91 144.32 41472.74 88888.00 2023-11-19 21:55:42.000 323 22470.94 144.33 41472.72 88888.00 2023-11-19 21:55:43.000 323 22470.97 144.36 41472.81 88888.00 2023-11-19 21:55:44.000 323 22470.95 144.39 41472.85 88888.00 2023-11-19 21:55:45.000 323 22470.90 144.35 41472.77 47551.59 2023-11-19 21:55:46.000 323 22470.84 144.25 41472.65 88888.00 2023-11-19 21:55:47.000 323 22470.80 144.20 41472.57 88888.00 2023-11-19 21:55:48.000 323 22470.83 144.25 41472.64 88888.00 2023-11-19 21:55:49.000 323 22470.92 144.38 41472.78 88888.00 2023-11-19 21:55:50.000 323 22470.98 144.50 41472.84 47551.61 2023-11-19 21:55:51.000 323 22470.99 144.51 41472.82 88888.00 2023-11-19 21:55:52.000 323 22470.97 144.46 41472.82 88888.00 2023-11-19 21:55:53.000 323 22470.95 144.43 41472.85 88888.00 2023-11-19 21:55:54.000 323 22470.94 144.47 41472.86 88888.00 2023-11-19 21:55:55.000 323 22470.97 144.54 41472.85 47551.63 2023-11-19 21:55:56.000 323 22471.01 144.57 41472.77 88888.00 2023-11-19 21:55:57.000 323 22471.00 144.62 41472.70 88888.00 2023-11-19 21:55:58.000 323 22470.99 144.68 41472.74 88888.00 2023-11-19 21:55:59.000 323 22471.00 144.73 41472.81 88888.00 2023-11-19 21:56:00.000 323 22471.01 144.75 41472.83 47551.62 2023-11-19 21:56:01.000 323 22471.00 144.74 41472.83 88888.00 2023-11-19 21:56:02.000 323 22470.98 144.70 41472.78 88888.00 2023-11-19 21:56:03.000 323 22470.97 144.65 41472.69 88888.00 2023-11-19 21:56:04.000 323 22470.99 144.65 41472.70 88888.00 2023-11-19 21:56:05.000 323 22470.97 144.69 41472.71 47551.65 2023-11-19 21:56:06.000 323 22470.93 144.72 41472.65 88888.00 2023-11-19 21:56:07.000 323 22470.95 144.72 41472.66 88888.00 2023-11-19 21:56:08.000 323 22470.98 144.72 41472.72 88888.00 2023-11-19 21:56:09.000 323 22471.00 144.71 41472.73 88888.00 2023-11-19 21:56:10.000 323 22470.99 144.72 41472.73 47551.63 2023-11-19 21:56:11.000 323 22470.96 144.75 41472.76 88888.00 2023-11-19 21:56:12.000 323 22470.92 144.75 41472.75 88888.00 2023-11-19 21:56:13.000 323 22470.92 144.67 41472.68 88888.00 2023-11-19 21:56:14.000 323 22470.95 144.64 41472.62 88888.00 2023-11-19 21:56:15.000 323 22471.02 144.67 41472.62 47551.63 2023-11-19 21:56:16.000 323 22471.06 144.66 41472.72 88888.00 2023-11-19 21:56:17.000 323 22471.03 144.63 41472.79 88888.00 2023-11-19 21:56:18.000 323 22471.00 144.61 41472.73 88888.00 2023-11-19 21:56:19.000 323 22470.99 144.63 41472.69 88888.00 2023-11-19 21:56:20.000 323 22471.03 144.67 41472.72 47551.67 2023-11-19 21:56:21.000 323 22471.09 144.72 41472.79 88888.00 2023-11-19 21:56:22.000 323 22471.12 144.77 41472.83 88888.00 2023-11-19 21:56:23.000 323 22471.12 144.83 41472.82 88888.00 2023-11-19 21:56:24.000 323 22471.11 144.86 41472.78 88888.00 2023-11-19 21:56:25.000 323 22471.10 144.82 41472.77 47551.70 2023-11-19 21:56:26.000 323 22471.07 144.72 41472.73 88888.00 2023-11-19 21:56:27.000 323 22471.08 144.68 41472.66 88888.00 2023-11-19 21:56:28.000 323 22471.13 144.71 41472.63 88888.00 2023-11-19 21:56:29.000 323 22471.15 144.75 41472.71 88888.00 2023-11-19 21:56:30.000 323 22471.16 144.78 41472.81 47551.70 2023-11-19 21:56:31.000 323 22471.18 144.84 41472.82 88888.00 2023-11-19 21:56:32.000 323 22471.19 144.85 41472.75 88888.00 2023-11-19 21:56:33.000 323 22471.19 144.82 41472.69 88888.00 2023-11-19 21:56:34.000 323 22471.19 144.78 41472.67 88888.00 2023-11-19 21:56:35.000 323 22471.18 144.71 41472.62 47551.74 2023-11-19 21:56:36.000 323 22471.18 144.65 41472.57 88888.00 2023-11-19 21:56:37.000 323 22471.16 144.62 41472.49 88888.00 2023-11-19 21:56:38.000 323 22471.15 144.63 41472.38 88888.00 2023-11-19 21:56:39.000 323 22471.15 144.67 41472.39 88888.00 2023-11-19 21:56:40.000 323 22471.18 144.74 41472.50 47551.76 2023-11-19 21:56:41.000 323 22471.23 144.77 41472.54 88888.00 2023-11-19 21:56:42.000 323 22471.24 144.76 41472.54 88888.00 2023-11-19 21:56:43.000 323 22471.21 144.73 41472.52 88888.00 2023-11-19 21:56:44.000 323 22471.16 144.70 41472.49 88888.00 2023-11-19 21:56:45.000 323 22471.17 144.73 41472.49 47551.79 2023-11-19 21:56:46.000 323 22471.22 144.76 41472.52 88888.00 2023-11-19 21:56:47.000 323 22471.27 144.77 41472.54 88888.00 2023-11-19 21:56:48.000 323 22471.31 144.80 41472.60 88888.00 2023-11-19 21:56:49.000 323 22471.34 144.85 41472.68 88888.00 2023-11-19 21:56:50.000 323 22471.34 144.88 41472.70 47551.81 2023-11-19 21:56:51.000 323 22471.32 144.87 41472.66 88888.00 2023-11-19 21:56:52.000 323 22471.33 144.81 41472.62 88888.00 2023-11-19 21:56:53.000 323 22471.31 144.74 41472.56 88888.00 2023-11-19 21:56:54.000 323 22471.28 144.74 41472.50 88888.00 2023-11-19 21:56:55.000 323 22471.31 144.85 41472.60 47551.83 2023-11-19 21:56:56.000 323 22471.42 144.94 41472.81 88888.00 2023-11-19 21:56:57.000 323 22471.51 144.98 41472.89 88888.00 2023-11-19 21:56:58.000 323 22471.52 145.01 41472.86 88888.00 2023-11-19 21:56:59.000 323 22471.46 145.03 41472.83 88888.00 2023-11-19 21:57:00.000 323 22471.40 145.00 41472.79 47551.85 2023-11-19 21:57:01.000 323 22471.42 144.96 41472.82 88888.00 2023-11-19 21:57:02.000 323 22471.50 144.99 41472.97 88888.00 2023-11-19 21:57:03.000 323 22471.55 145.05 41473.05 88888.00 2023-11-19 21:57:04.000 323 22471.55 145.05 41472.97 88888.00 2023-11-19 21:57:05.000 323 22471.53 144.99 41472.85 47551.88 2023-11-19 21:57:06.000 323 22471.55 144.92 41472.82 88888.00 2023-11-19 21:57:07.000 323 22471.56 144.89 41472.84 88888.00 2023-11-19 21:57:08.000 323 22471.55 144.89 41472.81 88888.00 2023-11-19 21:57:09.000 323 22471.51 144.89 41472.78 88888.00 2023-11-19 21:57:10.000 323 22471.49 144.90 41472.81 47551.89 2023-11-19 21:57:11.000 323 22471.51 144.94 41472.91 88888.00 2023-11-19 21:57:12.000 323 22471.53 145.01 41473.03 88888.00 2023-11-19 21:57:13.000 323 22471.55 145.04 41473.04 88888.00 2023-11-19 21:57:14.000 323 22471.58 145.05 41472.99 88888.00 2023-11-19 21:57:15.000 323 22471.59 144.99 41472.88 47551.94 2023-11-19 21:57:16.000 323 22471.54 144.89 41472.73 88888.00 2023-11-19 21:57:17.000 323 22471.51 144.83 41472.65 88888.00 2023-11-19 21:57:18.000 323 22471.51 144.82 41472.65 88888.00 2023-11-19 21:57:19.000 323 22471.54 144.87 41472.72 88888.00 2023-11-19 21:57:20.000 323 22471.57 144.95 41472.84 47551.90 2023-11-19 21:57:21.000 323 22471.60 145.03 41472.90 88888.00 2023-11-19 21:57:22.000 323 22471.62 145.04 41472.93 88888.00 2023-11-19 21:57:23.000 323 22471.62 144.99 41472.96 88888.00 2023-11-19 21:57:24.000 323 22471.60 144.95 41472.93 88888.00 2023-11-19 21:57:25.000 323 22471.56 144.91 41472.84 47551.96 2023-11-19 21:57:26.000 323 22471.54 144.88 41472.80 88888.00 2023-11-19 21:57:27.000 323 22471.58 144.89 41472.79 88888.00 2023-11-19 21:57:28.000 323 22471.60 144.93 41472.76 88888.00 2023-11-19 21:57:29.000 323 22471.60 144.91 41472.79 88888.00 2023-11-19 21:57:30.000 323 22471.66 144.88 41472.80 47552.00 2023-11-19 21:57:31.000 323 22471.71 144.89 41472.76 88888.00 2023-11-19 21:57:32.000 323 22471.69 144.91 41472.76 88888.00 2023-11-19 21:57:33.000 323 22471.70 144.92 41472.81 88888.00 2023-11-19 21:57:34.000 323 22471.76 144.97 41472.86 88888.00 2023-11-19 21:57:35.000 323 22471.78 144.98 41472.84 47551.99 2023-11-19 21:57:36.000 323 22471.77 144.91 41472.81 88888.00 2023-11-19 21:57:37.000 323 22471.79 144.87 41472.87 88888.00 2023-11-19 21:57:38.000 323 22471.81 144.92 41472.94 88888.00 2023-11-19 21:57:39.000 323 22471.76 145.03 41472.91 88888.00 2023-11-19 21:57:40.000 323 22471.69 145.09 41472.83 47551.97 2023-11-19 21:57:41.000 323 22471.67 145.05 41472.73 88888.00 2023-11-19 21:57:42.000 323 22471.68 144.97 41472.69 88888.00 2023-11-19 21:57:43.000 323 22471.71 144.94 41472.71 88888.00 2023-11-19 21:57:44.000 323 22471.74 144.98 41472.76 88888.00 2023-11-19 21:57:45.000 323 22471.78 145.06 41472.86 47552.00 2023-11-19 21:57:46.000 323 22471.82 145.10 41472.98 88888.00 2023-11-19 21:57:47.000 323 22471.86 145.07 41472.99 88888.00 2023-11-19 21:57:48.000 323 22471.89 144.98 41472.87 88888.00 2023-11-19 21:57:49.000 323 22471.88 144.94 41472.70 88888.00 2023-11-19 21:57:50.000 323 22471.82 144.97 41472.56 47552.07 2023-11-19 21:57:51.000 323 22471.74 145.00 41472.46 88888.00 2023-11-19 21:57:52.000 323 22471.69 144.98 41472.43 88888.00 2023-11-19 21:57:53.000 323 22471.73 144.98 41472.50 88888.00 2023-11-19 21:57:54.000 323 22471.80 145.06 41472.64 88888.00 2023-11-19 21:57:55.000 323 22471.84 145.11 41472.75 47552.08 2023-11-19 21:57:56.000 323 22471.84 145.09 41472.80 88888.00 2023-11-19 21:57:57.000 323 22471.84 145.06 41472.83 88888.00 2023-11-19 21:57:58.000 323 22471.81 145.01 41472.81 88888.00 2023-11-19 21:57:59.000 323 22471.75 144.97 41472.77 88888.00 2023-11-19 21:58:00.000 323 22471.75 145.00 41472.76 47552.07 2023-11-19 21:58:01.000 323 22471.79 145.03 41472.79 88888.00 2023-11-19 21:58:02.000 323 22471.81 145.07 41472.83 88888.00 2023-11-19 21:58:03.000 323 22471.84 145.13 41472.84 88888.00 2023-11-19 21:58:04.000 323 22471.89 145.14 41472.85 88888.00 2023-11-19 21:58:05.000 323 22471.88 145.06 41472.82 47552.09 2023-11-19 21:58:06.000 323 22471.83 144.96 41472.79 88888.00 2023-11-19 21:58:07.000 323 22471.82 144.91 41472.86 88888.00 2023-11-19 21:58:08.000 323 22471.84 144.95 41472.95 88888.00 2023-11-19 21:58:09.000 323 22471.88 145.03 41472.96 88888.00 2023-11-19 21:58:10.000 323 22471.91 145.09 41472.94 47552.10 2023-11-19 21:58:11.000 323 22471.92 145.10 41472.93 88888.00 2023-11-19 21:58:12.000 323 22471.92 145.09 41472.93 88888.00 2023-11-19 21:58:13.000 323 22471.91 145.11 41472.92 88888.00 2023-11-19 21:58:14.000 323 22471.88 145.14 41472.89 88888.00 2023-11-19 21:58:15.000 323 22471.88 145.11 41472.85 47552.10 2023-11-19 21:58:16.000 323 22471.91 145.04 41472.82 88888.00 2023-11-19 21:58:17.000 323 22471.92 145.02 41472.85 88888.00 2023-11-19 21:58:18.000 323 22471.90 145.07 41472.86 88888.00 2023-11-19 21:58:19.000 323 22471.88 145.11 41472.85 88888.00 2023-11-19 21:58:20.000 323 22471.91 145.14 41472.87 47552.12 2023-11-19 21:58:21.000 323 22471.95 145.13 41472.93 88888.00 2023-11-19 21:58:22.000 323 22471.92 145.10 41472.96 88888.00 2023-11-19 21:58:23.000 323 22471.85 145.10 41472.96 88888.00 2023-11-19 21:58:24.000 323 22471.82 145.17 41472.95 88888.00 2023-11-19 21:58:25.000 323 22471.85 145.24 41472.95 47552.12 2023-11-19 21:58:26.000 323 22471.90 145.25 41472.93 88888.00 2023-11-19 21:58:27.000 323 22471.90 145.25 41472.88 88888.00 2023-11-19 21:58:28.000 323 22471.88 145.25 41472.87 88888.00 2023-11-19 21:58:29.000 323 22471.86 145.23 41472.90 88888.00 2023-11-19 21:58:30.000 323 22471.85 145.18 41472.93 47552.14 2023-11-19 21:58:31.000 323 22471.86 145.08 41472.90 88888.00 2023-11-19 21:58:32.000 323 22471.89 144.99 41472.86 88888.00 2023-11-19 21:58:33.000 323 22471.94 144.98 41472.87 88888.00 2023-11-19 21:58:34.000 323 22471.99 145.05 41472.93 88888.00 2023-11-19 21:58:35.000 323 22472.02 145.13 41472.94 47552.14 2023-11-19 21:58:36.000 323 22472.02 145.13 41472.91 88888.00 2023-11-19 21:58:37.000 323 22472.02 145.11 41472.86 88888.00 2023-11-19 21:58:38.000 323 22472.08 145.08 41472.81 88888.00 2023-11-19 21:58:39.000 323 22472.13 145.00 41472.75 88888.00 2023-11-19 21:58:40.000 323 22472.10 144.88 41472.65 47552.05 2023-11-19 21:58:41.000 323 22472.01 144.72 41472.49 88888.00 2023-11-19 21:58:42.000 323 22471.95 144.38 41472.30 88888.00 2023-11-19 21:58:43.000 323 22472.42 143.61 41472.02 88888.00 2023-11-19 21:58:44.000 323 22473.90 142.85 41471.38 88888.00 2023-11-19 21:58:45.000 323 22475.23 143.38 41470.43 47550.86 2023-11-19 21:58:46.000 323 22474.45 145.09 41470.07 88888.00 2023-11-19 21:58:47.000 323 22472.41 146.07 41470.73 88888.00 2023-11-19 21:58:48.000 323 22471.42 145.80 41471.62 88888.00 2023-11-19 21:58:49.000 323 22471.53 145.38 41472.13 88888.00 2023-11-19 21:58:50.000 323 22471.78 145.25 41472.37 47551.97 2023-11-19 21:58:51.000 323 22471.92 145.22 41472.50 88888.00 2023-11-19 21:58:52.000 323 22472.06 145.21 41472.54 88888.00 2023-11-19 21:58:53.000 323 22472.24 145.25 41472.50 88888.00 2023-11-19 21:58:54.000 323 22472.38 145.33 41472.39 88888.00 2023-11-19 21:58:55.000 323 22472.38 145.38 41472.34 47552.06 2023-11-19 21:58:56.000 323 22472.26 145.38 41472.41 88888.00 2023-11-19 21:58:57.000 323 22472.13 145.37 41472.54 88888.00 2023-11-19 21:58:58.000 323 22472.06 145.33 41472.59 88888.00 2023-11-19 21:58:59.000 323 22472.00 145.25 41472.59 88888.00 2023-11-19 21:59:00.000 323 22471.98 145.20 41472.59 47552.08 2023-11-19 21:59:01.000 323 22472.01 145.20 41472.61 88888.00 2023-11-19 21:59:02.000 323 22472.06 145.22 41472.64 88888.00 2023-11-19 21:59:03.000 323 22472.09 145.21 41472.66 88888.00 2023-11-19 21:59:04.000 323 22472.13 145.18 41472.67 88888.00 2023-11-19 21:59:05.000 323 22472.15 145.13 41472.66 47552.19 2023-11-19 21:59:06.000 323 22472.16 145.13 41472.63 88888.00 2023-11-19 21:59:07.000 323 22472.17 145.16 41472.66 88888.00 2023-11-19 21:59:08.000 323 22472.18 145.15 41472.77 88888.00 2023-11-19 21:59:09.000 323 22472.20 145.09 41472.80 88888.00 2023-11-19 21:59:10.000 323 22472.24 145.08 41472.80 47552.20 2023-11-19 21:59:11.000 323 22472.25 145.08 41472.81 88888.00 2023-11-19 21:59:12.000 323 22472.21 145.05 41472.77 88888.00 2023-11-19 21:59:13.000 323 22472.19 145.05 41472.75 88888.00 2023-11-19 21:59:14.000 323 22472.23 145.08 41472.76 88888.00 2023-11-19 21:59:15.000 323 22472.24 145.12 41472.66 47552.21 2023-11-19 21:59:16.000 323 22472.20 145.19 41472.59 88888.00 2023-11-19 21:59:17.000 323 22472.19 145.24 41472.66 88888.00 2023-11-19 21:59:18.000 323 22472.20 145.22 41472.77 88888.00 2023-11-19 21:59:19.000 323 22472.17 145.15 41472.84 88888.00 2023-11-19 21:59:20.000 323 22472.14 145.11 41472.89 47552.23 2023-11-19 21:59:21.000 323 22472.12 145.08 41472.83 88888.00 2023-11-19 21:59:22.000 323 22472.11 145.06 41472.71 88888.00 2023-11-19 21:59:23.000 323 22472.15 145.08 41472.69 88888.00 2023-11-19 21:59:24.000 323 22472.19 145.13 41472.79 88888.00 2023-11-19 21:59:25.000 323 22472.20 145.15 41472.90 47552.20 2023-11-19 21:59:26.000 323 22472.16 145.17 41472.99 88888.00 2023-11-19 21:59:27.000 323 22472.12 145.19 41472.99 88888.00 2023-11-19 21:59:28.000 323 22472.12 145.20 41472.95 88888.00 2023-11-19 21:59:29.000 323 22472.13 145.18 41472.91 88888.00 2023-11-19 21:59:30.000 323 22472.12 145.18 41472.88 47552.23 2023-11-19 21:59:31.000 323 22472.14 145.18 41472.87 88888.00 2023-11-19 21:59:32.000 323 22472.21 145.15 41472.88 88888.00 2023-11-19 21:59:33.000 323 22472.26 145.19 41472.89 88888.00 2023-11-19 21:59:34.000 323 22472.25 145.29 41472.88 88888.00 2023-11-19 21:59:35.000 323 22472.23 145.32 41472.87 47552.12 2023-11-19 21:59:36.000 323 22472.24 145.34 41472.83 88888.00 2023-11-19 21:59:37.000 323 22472.24 145.44 41472.73 88888.00 2023-11-19 21:59:38.000 323 22472.24 145.59 41472.51 88888.00 2023-11-19 21:59:39.000 323 22472.28 145.74 41472.22 88888.00 2023-11-19 21:59:40.000 323 22472.37 146.06 41471.94 47551.70 2023-11-19 21:59:41.000 323 22472.73 147.06 41471.49 88888.00 2023-11-19 21:59:42.000 323 22475.04 149.00 41469.93 88888.00 2023-11-19 21:59:43.000 323 22480.76 148.73 41465.31 88888.00 2023-11-19 21:59:44.000 323 22483.86 142.06 41457.82 88888.00 2023-11-19 21:59:45.000 323 22476.38 134.62 41452.86 47547.47 2023-11-19 21:59:46.000 323 22465.19 135.89 41455.11 88888.00 2023-11-19 21:59:47.000 323 22462.09 142.53 41461.48 88888.00 2023-11-19 21:59:48.000 323 22465.40 146.37 41466.57 88888.00 2023-11-19 21:59:49.000 323 22468.55 146.85 41469.25 88888.00 2023-11-19 21:59:50.000 323 22470.03 146.44 41470.59 47550.58 2023-11-19 21:59:51.000 323 22470.71 146.00 41471.31 88888.00 2023-11-19 21:59:52.000 323 22471.07 145.62 41471.68 88888.00 2023-11-19 21:59:53.000 323 22471.21 145.31 41471.79 88888.00 2023-11-19 21:59:54.000 323 22471.20 145.24 41471.71 88888.00 2023-11-19 21:59:55.000 323 22471.24 145.47 41471.66 47549.64 2023-11-19 21:59:56.000 323 22471.47 145.78 41471.68 88888.00 2023-11-19 21:59:57.000 323 22471.88 145.94 41471.64 88888.00 2023-11-19 21:59:58.000 323 22472.44 145.94 41471.69 88888.00 2023-11-19 21:59:59.000 323 22472.95 145.76 41471.95 88888.00 2023-11-19 22:00:00.000 323 22473.11 145.41 41472.29 47552.35 2023-11-19 22:00:01.000 323 22472.94 145.09 41472.54 88888.00 2023-11-19 22:00:02.000 323 22472.66 144.89 41472.65 88888.00 2023-11-19 22:00:03.000 323 22472.48 144.82 41472.69 88888.00 2023-11-19 22:00:04.000 323 22472.41 144.88 41472.73 88888.00 2023-11-19 22:00:05.000 323 22472.39 144.96 41472.81 47552.28 2023-11-19 22:00:06.000 323 22472.37 145.00 41472.91 88888.00 2023-11-19 22:00:07.000 323 22472.36 145.04 41473.06 88888.00 2023-11-19 22:00:08.000 323 22472.35 145.05 41473.12 88888.00 2023-11-19 22:00:09.000 323 22472.31 145.03 41473.03 88888.00 2023-11-19 22:00:10.000 323 22472.24 145.00 41472.95 47552.33 2023-11-19 22:00:11.000 323 22472.19 144.96 41472.94 88888.00 2023-11-19 22:00:12.000 323 22472.18 144.93 41472.97 88888.00 2023-11-19 22:00:13.000 323 22472.22 144.96 41472.98 88888.00 2023-11-19 22:00:14.000 323 22472.28 144.99 41472.91 88888.00 2023-11-19 22:00:15.000 323 22472.26 145.00 41472.89 47552.29 2023-11-19 22:00:16.000 323 22472.23 145.03 41472.98 88888.00 2023-11-19 22:00:17.000 323 22472.24 145.03 41472.97 88888.00 2023-11-19 22:00:18.000 323 22472.26 144.99 41472.87 88888.00 2023-11-19 22:00:19.000 323 22472.24 144.91 41472.79 88888.00 2023-11-19 22:00:20.000 323 22472.21 144.86 41472.76 47552.30 2023-11-19 22:00:21.000 323 22472.23 144.84 41472.76 88888.00 2023-11-19 22:00:22.000 323 22472.28 144.86 41472.81 88888.00 2023-11-19 22:00:23.000 323 22472.31 144.90 41472.89 88888.00 2023-11-19 22:00:24.000 323 22472.32 144.93 41472.93 88888.00 2023-11-19 22:00:25.000 323 22472.32 144.90 41472.91 47552.35 2023-11-19 22:00:26.000 323 22472.34 144.87 41472.92 88888.00 2023-11-19 22:00:27.000 323 22472.34 144.86 41472.95 88888.00 2023-11-19 22:00:28.000 323 22472.32 144.83 41472.91 88888.00 2023-11-19 22:00:29.000 323 22472.30 144.84 41472.84 88888.00 2023-11-19 22:00:30.000 323 22472.31 144.86 41472.80 47552.34 2023-11-19 22:00:31.000 323 22472.33 144.88 41472.79 88888.00 2023-11-19 22:00:32.000 323 22472.34 144.94 41472.80 88888.00 2023-11-19 22:00:33.000 323 22472.35 144.95 41472.80 88888.00 2023-11-19 22:00:34.000 323 22472.37 144.90 41472.80 88888.00 2023-11-19 22:00:35.000 323 22472.38 144.87 41472.82 47552.35 2023-11-19 22:00:36.000 323 22472.35 144.86 41472.79 88888.00 2023-11-19 22:00:37.000 323 22472.32 144.87 41472.78 88888.00 2023-11-19 22:00:38.000 323 22472.35 144.91 41472.81 88888.00 2023-11-19 22:00:39.000 323 22472.40 144.97 41472.89 88888.00 2023-11-19 22:00:40.000 323 22472.44 145.00 41472.99 47552.37 2023-11-19 22:00:41.000 323 22472.46 144.98 41473.00 88888.00 2023-11-19 22:00:42.000 323 22472.48 144.97 41472.99 88888.00 2023-11-19 22:00:43.000 323 22472.50 144.98 41472.99 88888.00 2023-11-19 22:00:44.000 323 22472.47 144.95 41472.93 88888.00 2023-11-19 22:00:45.000 323 22472.43 144.88 41472.86 47552.37 2023-11-19 22:00:46.000 323 22472.46 144.83 41472.85 88888.00 2023-11-19 22:00:47.000 323 22472.48 144.83 41472.86 88888.00 2023-11-19 22:00:48.000 323 22472.45 144.90 41472.91 88888.00 2023-11-19 22:00:49.000 323 22472.44 144.99 41473.00 88888.00 2023-11-19 22:00:50.000 323 22472.46 145.01 41473.06 47552.42 2023-11-19 22:00:51.000 323 22472.45 144.97 41473.03 88888.00 2023-11-19 22:00:52.000 323 22472.39 144.93 41472.94 88888.00 2023-11-19 22:00:53.000 323 22472.34 144.91 41472.92 88888.00 2023-11-19 22:00:54.000 323 22472.37 144.93 41472.96 88888.00 2023-11-19 22:00:55.000 323 22472.43 144.97 41472.98 47552.39 2023-11-19 22:00:56.000 323 22472.50 144.99 41472.99 88888.00 2023-11-19 22:00:57.000 323 22472.55 144.95 41473.00 88888.00 2023-11-19 22:00:58.000 323 22472.53 144.94 41472.99 88888.00 2023-11-19 22:00:59.000 323 22472.51 145.01 41472.96 88888.00 2023-11-19 22:01:00.000 323 22472.50 145.00 41472.91 47552.43 2023-11-19 22:01:01.000 323 22472.44 144.88 41472.82 88888.00 2023-11-19 22:01:02.000 323 22472.38 144.81 41472.72 88888.00 2023-11-19 22:01:03.000 323 22472.38 144.79 41472.76 88888.00 2023-11-19 22:01:04.000 323 22472.41 144.76 41472.86 88888.00 2023-11-19 22:01:05.000 323 22472.44 144.77 41472.91 47552.44 2023-11-19 22:01:06.000 323 22472.50 144.78 41472.95 88888.00 2023-11-19 22:01:07.000 323 22472.58 144.77 41473.05 88888.00 2023-11-19 22:01:08.000 323 22472.62 144.75 41473.07 88888.00 2023-11-19 22:01:09.000 323 22472.59 144.74 41472.98 88888.00 2023-11-19 22:01:10.000 323 22472.52 144.74 41472.94 47552.41 2023-11-19 22:01:11.000 323 22472.50 144.75 41472.98 88888.00 2023-11-19 22:01:12.000 323 22472.53 144.78 41472.99 88888.00 2023-11-19 22:01:13.000 323 22472.56 144.85 41473.00 88888.00 2023-11-19 22:01:14.000 323 22472.56 144.88 41472.95 88888.00 2023-11-19 22:01:15.000 323 22472.57 144.85 41472.86 47552.44 2023-11-19 22:01:16.000 323 22472.61 144.87 41472.91 88888.00 2023-11-19 22:01:17.000 323 22472.60 144.85 41473.01 88888.00 2023-11-19 22:01:18.000 323 22472.53 144.81 41472.95 88888.00 2023-11-19 22:01:19.000 323 22472.48 144.80 41472.88 88888.00 2023-11-19 22:01:20.000 323 22472.48 144.81 41472.92 47552.44 2023-11-19 22:01:21.000 323 22472.52 144.81 41473.03 88888.00 2023-11-19 22:01:22.000 323 22472.58 144.85 41473.14 88888.00 2023-11-19 22:01:23.000 323 22472.62 144.88 41473.19 88888.00 2023-11-19 22:01:24.000 323 22472.61 144.86 41473.19 88888.00 2023-11-19 22:01:25.000 323 22472.60 144.82 41473.19 47552.49 2023-11-19 22:01:26.000 323 22472.61 144.80 41473.24 88888.00 2023-11-19 22:01:27.000 323 22472.65 144.80 41473.31 88888.00 2023-11-19 22:01:28.000 323 22472.73 144.85 41473.34 88888.00 2023-11-19 22:01:29.000 323 22472.79 144.90 41473.36 88888.00 2023-11-19 22:01:30.000 323 22472.76 144.92 41473.36 47552.47 2023-11-19 22:01:31.000 323 22472.68 144.93 41473.36 88888.00 2023-11-19 22:01:32.000 323 22472.65 144.92 41473.38 88888.00 2023-11-19 22:01:33.000 323 22472.69 144.89 41473.36 88888.00 2023-11-19 22:01:34.000 323 22472.72 144.84 41473.29 88888.00 2023-11-19 22:01:35.000 323 22472.74 144.83 41473.29 47552.51 2023-11-19 22:01:36.000 323 22472.74 144.87 41473.33 88888.00 2023-11-19 22:01:37.000 323 22472.72 144.84 41473.29 88888.00 2023-11-19 22:01:38.000 323 22472.74 144.81 41473.23 88888.00 2023-11-19 22:01:39.000 323 22472.77 144.87 41473.24 88888.00 2023-11-19 22:01:40.000 323 22472.76 144.93 41473.26 47552.50 2023-11-19 22:01:41.000 323 22472.72 144.90 41473.29 88888.00 2023-11-19 22:01:42.000 323 22472.69 144.81 41473.31 88888.00 2023-11-19 22:01:43.000 323 22472.66 144.77 41473.27 88888.00 2023-11-19 22:01:44.000 323 22472.63 144.80 41473.21 88888.00 2023-11-19 22:01:45.000 323 22472.63 144.85 41473.18 47552.48 2023-11-19 22:01:46.000 323 22472.65 144.85 41473.18 88888.00 2023-11-19 22:01:47.000 323 22472.64 144.84 41473.23 88888.00 2023-11-19 22:01:48.000 323 22472.62 144.86 41473.31 88888.00 2023-11-19 22:01:49.000 323 22472.63 144.85 41473.35 88888.00 2023-11-19 22:01:50.000 323 22472.59 144.79 41473.31 47552.52 2023-11-19 22:01:51.000 323 22472.52 144.76 41473.20 88888.00 2023-11-19 22:01:52.000 323 22472.50 144.75 41473.11 88888.00 2023-11-19 22:01:53.000 323 22472.54 144.73 41473.11 88888.00 2023-11-19 22:01:54.000 323 22472.58 144.69 41473.18 88888.00 2023-11-19 22:01:55.000 323 22472.58 144.72 41473.22 47552.50 2023-11-19 22:01:56.000 323 22472.60 144.76 41473.25 88888.00 2023-11-19 22:01:57.000 323 22472.64 144.75 41473.25 88888.00 2023-11-19 22:01:58.000 323 22472.67 144.76 41473.21 88888.00 2023-11-19 22:01:59.000 323 22472.66 144.80 41473.21 88888.00 2023-11-19 22:02:00.000 323 22472.65 144.81 41473.25 47552.49 2023-11-19 22:02:01.000 323 22472.68 144.78 41473.25 88888.00 2023-11-19 22:02:02.000 323 22472.72 144.78 41473.23 88888.00 2023-11-19 22:02:03.000 323 22472.72 144.81 41473.26 88888.00 2023-11-19 22:02:04.000 323 22472.68 144.82 41473.28 88888.00 2023-11-19 22:02:05.000 323 22472.64 144.83 41473.28 47552.52 2023-11-19 22:02:06.000 323 22472.63 144.87 41473.24 88888.00 2023-11-19 22:02:07.000 323 22472.63 144.88 41473.16 88888.00 2023-11-19 22:02:08.000 323 22472.65 144.85 41473.11 88888.00 2023-11-19 22:02:09.000 323 22472.67 144.83 41473.12 88888.00 2023-11-19 22:02:10.000 323 22472.67 144.79 41473.23 47552.50 2023-11-19 22:02:11.000 323 22472.66 144.77 41473.32 88888.00 2023-11-19 22:02:12.000 323 22472.66 144.82 41473.32 88888.00 2023-11-19 22:02:13.000 323 22472.67 144.89 41473.28 88888.00 2023-11-19 22:02:14.000 323 22472.68 144.92 41473.29 88888.00 2023-11-19 22:02:15.000 323 22472.66 144.89 41473.35 47552.54 2023-11-19 22:02:16.000 323 22472.62 144.85 41473.33 88888.00 2023-11-19 22:02:17.000 323 22472.59 144.83 41473.22 88888.00 2023-11-19 22:02:18.000 323 22472.61 144.82 41473.22 88888.00 2023-11-19 22:02:19.000 323 22472.66 144.81 41473.33 88888.00 2023-11-19 22:02:20.000 323 22472.68 144.79 41473.40 47552.53 2023-11-19 22:02:21.000 323 22472.66 144.74 41473.40 88888.00 2023-11-19 22:02:22.000 323 22472.65 144.69 41473.40 88888.00 2023-11-19 22:02:23.000 323 22472.69 144.74 41473.46 88888.00 2023-11-19 22:02:24.000 323 22472.68 144.81 41473.48 88888.00 2023-11-19 22:02:25.000 323 22472.61 144.80 41473.38 47552.55 2023-11-19 22:02:26.000 323 22472.60 144.75 41473.25 88888.00 2023-11-19 22:02:27.000 323 22472.68 144.72 41473.18 88888.00 2023-11-19 22:02:28.000 323 22472.74 144.73 41473.19 88888.00 2023-11-19 22:02:29.000 323 22472.72 144.74 41473.26 88888.00 2023-11-19 22:02:30.000 323 22472.68 144.73 41473.30 47552.55 2023-11-19 22:02:31.000 323 22472.65 144.71 41473.28 88888.00 2023-11-19 22:02:32.000 323 22472.65 144.69 41473.21 88888.00 2023-11-19 22:02:33.000 323 22472.70 144.71 41473.18 88888.00 2023-11-19 22:02:34.000 323 22472.79 144.78 41473.23 88888.00 2023-11-19 22:02:35.000 323 22472.84 144.82 41473.24 47552.52 2023-11-19 22:02:36.000 323 22472.90 144.83 41473.26 88888.00 2023-11-19 22:02:37.000 323 22472.92 144.80 41473.31 88888.00 2023-11-19 22:02:38.000 323 22472.90 144.73 41473.31 88888.00 2023-11-19 22:02:39.000 323 22472.89 144.72 41473.27 88888.00 2023-11-19 22:02:40.000 323 22472.88 144.80 41473.29 47552.54 2023-11-19 22:02:41.000 323 22472.85 144.88 41473.31 88888.00 2023-11-19 22:02:42.000 323 22472.82 144.88 41473.28 88888.00 2023-11-19 22:02:43.000 323 22472.81 144.87 41473.28 88888.00 2023-11-19 22:02:44.000 323 22472.84 144.89 41473.38 88888.00 2023-11-19 22:02:45.000 323 22472.85 144.90 41473.41 47552.54 2023-11-19 22:02:46.000 323 22472.86 144.88 41473.31 88888.00 2023-11-19 22:02:47.000 323 22472.90 144.87 41473.18 88888.00 2023-11-19 22:02:48.000 323 22472.94 144.85 41473.16 88888.00 2023-11-19 22:02:49.000 323 22472.94 144.80 41473.14 88888.00 2023-11-19 22:02:50.000 323 22472.91 144.76 41473.11 47552.59 2023-11-19 22:02:51.000 323 22472.87 144.77 41473.13 88888.00 2023-11-19 22:02:52.000 323 22472.86 144.78 41473.19 88888.00 2023-11-19 22:02:53.000 323 22472.89 144.80 41473.21 88888.00 2023-11-19 22:02:54.000 323 22472.92 144.83 41473.19 88888.00 2023-11-19 22:02:55.000 323 22472.94 144.85 41473.21 47552.58 2023-11-19 22:02:56.000 323 22472.96 144.84 41473.24 88888.00 2023-11-19 22:02:57.000 323 22472.95 144.79 41473.23 88888.00 2023-11-19 22:02:58.000 323 22472.90 144.76 41473.16 88888.00 2023-11-19 22:02:59.000 323 22472.88 144.79 41473.10 88888.00 2023-11-19 22:03:00.000 323 22472.91 144.84 41473.10 47552.57 2023-11-19 22:03:01.000 323 22472.93 144.84 41473.14 88888.00 2023-11-19 22:03:02.000 323 22472.94 144.80 41473.17 88888.00 2023-11-19 22:03:03.000 323 22472.98 144.79 41473.18 88888.00 2023-11-19 22:03:04.000 323 22473.03 144.83 41473.18 88888.00 2023-11-19 22:03:05.000 323 22473.06 144.82 41473.14 47552.57 2023-11-19 22:03:06.000 323 22473.04 144.78 41473.09 88888.00 2023-11-19 22:03:07.000 323 22473.04 144.80 41473.05 88888.00 2023-11-19 22:03:08.000 323 22473.03 144.83 41473.04 88888.00 2023-11-19 22:03:09.000 323 22473.02 144.86 41473.06 88888.00 2023-11-19 22:03:10.000 323 22473.03 144.88 41473.06 47552.57 2023-11-19 22:03:11.000 323 22473.02 144.86 41473.00 88888.00 2023-11-19 22:03:12.000 323 22472.94 144.79 41472.91 88888.00 2023-11-19 22:03:13.000 323 22472.90 144.77 41472.89 88888.00 2023-11-19 22:03:14.000 323 22472.90 144.79 41472.91 88888.00 2023-11-19 22:03:15.000 323 22472.90 144.78 41472.94 47552.57 2023-11-19 22:03:16.000 323 22472.88 144.75 41472.97 88888.00 2023-11-19 22:03:17.000 323 22472.91 144.78 41472.94 88888.00 2023-11-19 22:03:18.000 323 22472.94 144.84 41472.91 88888.00 2023-11-19 22:03:19.000 323 22472.93 144.87 41472.97 88888.00 2023-11-19 22:03:20.000 323 22472.95 144.89 41473.04 47552.55 2023-11-19 22:03:21.000 323 22472.96 144.91 41473.02 88888.00 2023-11-19 22:03:22.000 323 22472.95 144.92 41472.98 88888.00 2023-11-19 22:03:23.000 323 22472.94 144.90 41473.02 88888.00 2023-11-19 22:03:24.000 323 22472.92 144.84 41473.02 88888.00 2023-11-19 22:03:25.000 323 22472.91 144.83 41473.01 47552.57 2023-11-19 22:03:26.000 323 22472.95 144.86 41473.09 88888.00 2023-11-19 22:03:27.000 323 22473.00 144.88 41473.11 88888.00 2023-11-19 22:03:28.000 323 22473.03 144.86 41473.01 88888.00 2023-11-19 22:03:29.000 323 22473.03 144.85 41472.96 88888.00 2023-11-19 22:03:30.000 323 22472.98 144.84 41472.93 47552.58 2023-11-19 22:03:31.000 323 22472.91 144.84 41472.86 88888.00 2023-11-19 22:03:32.000 323 22472.87 144.80 41472.86 88888.00 2023-11-19 22:03:33.000 323 22472.88 144.72 41472.91 88888.00 2023-11-19 22:03:34.000 323 22472.94 144.70 41472.95 88888.00 2023-11-19 22:03:35.000 323 22472.95 144.74 41472.97 47552.56 2023-11-19 22:03:36.000 323 22472.92 144.79 41472.98 88888.00 2023-11-19 22:03:37.000 323 22472.95 144.84 41472.98 88888.00 2023-11-19 22:03:38.000 323 22472.97 144.84 41472.94 88888.00 2023-11-19 22:03:39.000 323 22472.93 144.81 41472.90 88888.00 2023-11-19 22:03:40.000 323 22472.88 144.81 41472.90 47552.58 2023-11-19 22:03:41.000 323 22472.86 144.85 41472.94 88888.00 2023-11-19 22:03:42.000 323 22472.86 144.84 41473.01 88888.00 2023-11-19 22:03:43.000 323 22472.86 144.81 41473.04 88888.00 2023-11-19 22:03:44.000 323 22472.85 144.84 41473.01 88888.00 2023-11-19 22:03:45.000 323 22472.84 144.91 41472.97 47552.57 2023-11-19 22:03:46.000 323 22472.86 144.91 41472.99 88888.00 2023-11-19 22:03:47.000 323 22472.89 144.85 41473.02 88888.00 2023-11-19 22:03:48.000 323 22472.88 144.82 41473.03 88888.00 2023-11-19 22:03:49.000 323 22472.85 144.89 41473.05 88888.00 2023-11-19 22:03:50.000 323 22472.87 144.92 41473.04 47552.62 2023-11-19 22:03:51.000 323 22472.89 144.89 41472.98 88888.00 2023-11-19 22:03:52.000 323 22472.91 144.84 41472.96 88888.00 2023-11-19 22:03:53.000 323 22472.91 144.82 41473.04 88888.00 2023-11-19 22:03:54.000 323 22472.90 144.83 41473.15 88888.00 2023-11-19 22:03:55.000 323 22472.87 144.83 41473.17 47552.57 2023-11-19 22:03:56.000 323 22472.88 144.81 41473.18 88888.00 2023-11-19 22:03:57.000 323 22472.93 144.76 41473.20 88888.00 2023-11-19 22:03:58.000 323 22472.95 144.76 41473.18 88888.00 2023-11-19 22:03:59.000 323 22472.98 144.86 41473.19 88888.00 2023-11-19 22:04:00.000 323 22472.98 144.91 41473.21 47552.60 2023-11-19 22:04:01.000 323 22472.96 144.87 41473.17 88888.00 2023-11-19 22:04:02.000 323 22472.99 144.83 41473.18 88888.00 2023-11-19 22:04:03.000 323 22473.07 144.83 41473.27 88888.00 2023-11-19 22:04:04.000 323 22473.08 144.88 41473.26 88888.00 2023-11-19 22:04:05.000 323 22473.03 144.94 41473.18 47552.63 2023-11-19 22:04:06.000 323 22472.99 144.95 41473.17 88888.00 2023-11-19 22:04:07.000 323 22472.98 144.93 41473.17 88888.00 2023-11-19 22:04:08.000 323 22473.00 144.93 41473.10 88888.00 2023-11-19 22:04:09.000 323 22473.01 144.94 41473.09 88888.00 2023-11-19 22:04:10.000 323 22473.02 144.97 41473.21 47552.62 2023-11-19 22:04:11.000 323 22473.03 145.01 41473.29 88888.00 2023-11-19 22:04:12.000 323 22473.06 145.05 41473.27 88888.00 2023-11-19 22:04:13.000 323 22473.09 145.08 41473.23 88888.00 2023-11-19 22:04:14.000 323 22473.08 145.06 41473.16 88888.00 2023-11-19 22:04:15.000 323 22473.04 144.98 41473.07 47552.64 2023-11-19 22:04:16.000 323 22473.02 144.91 41473.02 88888.00 2023-11-19 22:04:17.000 323 22473.01 144.88 41472.98 88888.00 2023-11-19 22:04:18.000 323 22473.00 144.90 41472.99 88888.00 2023-11-19 22:04:19.000 323 22473.02 144.91 41473.04 88888.00 2023-11-19 22:04:20.000 323 22473.06 144.89 41473.03 47552.64 2023-11-19 22:04:21.000 323 22473.10 144.88 41472.99 88888.00 2023-11-19 22:04:22.000 323 22473.13 144.87 41472.96 88888.00 2023-11-19 22:04:23.000 323 22473.14 144.80 41472.94 88888.00 2023-11-19 22:04:24.000 323 22473.12 144.70 41472.94 88888.00 2023-11-19 22:04:25.000 323 22473.08 144.62 41472.97 47552.69 2023-11-19 22:04:26.000 323 22473.04 144.63 41472.98 88888.00 2023-11-19 22:04:27.000 323 22473.09 144.73 41472.99 88888.00 2023-11-19 22:04:28.000 323 22473.16 144.84 41472.98 88888.00 2023-11-19 22:04:29.000 323 22473.15 144.86 41472.98 88888.00 2023-11-19 22:04:30.000 323 22473.08 144.81 41473.00 47552.68 2023-11-19 22:04:31.000 323 22473.02 144.76 41472.95 88888.00 2023-11-19 22:04:32.000 323 22473.01 144.81 41472.86 88888.00 2023-11-19 22:04:33.000 323 22473.04 144.89 41472.82 88888.00 2023-11-19 22:04:34.000 323 22473.07 144.92 41472.88 88888.00 2023-11-19 22:04:35.000 323 22473.09 144.95 41473.01 47552.70 2023-11-19 22:04:36.000 323 22473.10 144.97 41473.14 88888.00 2023-11-19 22:04:37.000 323 22473.11 144.97 41473.19 88888.00 2023-11-19 22:04:38.000 323 22473.14 144.96 41473.21 88888.00 2023-11-19 22:04:39.000 323 22473.17 144.95 41473.16 88888.00 2023-11-19 22:04:40.000 323 22473.17 144.92 41473.08 47552.71 2023-11-19 22:04:41.000 323 22473.16 144.88 41473.05 88888.00 2023-11-19 22:04:42.000 323 22473.17 144.82 41473.04 88888.00 2023-11-19 22:04:43.000 323 22473.22 144.79 41473.04 88888.00 2023-11-19 22:04:44.000 323 22473.32 144.84 41473.03 88888.00 2023-11-19 22:04:45.000 323 22473.37 144.91 41472.96 47552.73 2023-11-19 22:04:46.000 323 22473.34 144.95 41472.89 88888.00 2023-11-19 22:04:47.000 323 22473.29 144.92 41472.93 88888.00 2023-11-19 22:04:48.000 323 22473.30 144.85 41473.04 88888.00 2023-11-19 22:04:49.000 323 22473.35 144.84 41473.14 88888.00 2023-11-19 22:04:50.000 323 22473.39 144.86 41473.07 47552.75 2023-11-19 22:04:51.000 323 22473.39 144.86 41472.92 88888.00 2023-11-19 22:04:52.000 323 22473.36 144.87 41472.90 88888.00 2023-11-19 22:04:53.000 323 22473.34 144.87 41472.98 88888.00 2023-11-19 22:04:54.000 323 22473.39 144.86 41473.06 88888.00 2023-11-19 22:04:55.000 323 22473.46 144.89 41473.12 47552.76 2023-11-19 22:04:56.000 323 22473.44 144.85 41473.10 88888.00 2023-11-19 22:04:57.000 323 22473.41 144.78 41473.03 88888.00 2023-11-19 22:04:58.000 323 22473.42 144.80 41473.01 88888.00 2023-11-19 22:04:59.000 323 22473.44 144.89 41473.05 88888.00 2023-11-19 22:05:00.000 323 22473.46 144.97 41473.12 47552.77 2023-11-19 22:05:01.000 323 22473.48 145.01 41473.16 88888.00 2023-11-19 22:05:02.000 323 22473.46 144.99 41473.13 88888.00 2023-11-19 22:05:03.000 323 22473.44 144.96 41473.04 88888.00 2023-11-19 22:05:04.000 323 22473.40 144.91 41472.94 88888.00 2023-11-19 22:05:05.000 323 22473.37 144.84 41472.90 47552.77 2023-11-19 22:05:06.000 323 22473.38 144.81 41472.96 88888.00 2023-11-19 22:05:07.000 323 22473.38 144.78 41473.08 88888.00 2023-11-19 22:05:08.000 323 22473.38 144.79 41473.18 88888.00 2023-11-19 22:05:09.000 323 22473.39 144.91 41473.22 88888.00 2023-11-19 22:05:10.000 323 22473.35 144.98 41473.20 47552.79 2023-11-19 22:05:11.000 323 22473.30 144.91 41473.14 88888.00 2023-11-19 22:05:12.000 323 22473.29 144.81 41473.11 88888.00 2023-11-19 22:05:13.000 323 22473.29 144.77 41473.14 88888.00 2023-11-19 22:05:14.000 323 22473.33 144.80 41473.22 88888.00 2023-11-19 22:05:15.000 323 22473.42 144.83 41473.28 47552.77 2023-11-19 22:05:16.000 323 22473.46 144.82 41473.25 88888.00 2023-11-19 22:05:17.000 323 22473.43 144.81 41473.20 88888.00 2023-11-19 22:05:18.000 323 22473.41 144.84 41473.17 88888.00 2023-11-19 22:05:19.000 323 22473.41 144.89 41473.15 88888.00 2023-11-19 22:05:20.000 323 22473.39 144.91 41473.15 47552.78 2023-11-19 22:05:21.000 323 22473.37 144.87 41473.13 88888.00 2023-11-19 22:05:22.000 323 22473.36 144.82 41473.07 88888.00 2023-11-19 22:05:23.000 323 22473.34 144.80 41473.02 88888.00 2023-11-19 22:05:24.000 323 22473.33 144.81 41473.04 88888.00 2023-11-19 22:05:25.000 323 22473.37 144.87 41473.11 47552.79 2023-11-19 22:05:26.000 323 22473.41 144.92 41473.14 88888.00 2023-11-19 22:05:27.000 323 22473.43 144.94 41473.14 88888.00 2023-11-19 22:05:28.000 323 22473.43 144.93 41473.06 88888.00 2023-11-19 22:05:29.000 323 22473.46 144.90 41472.93 88888.00 2023-11-19 22:05:30.000 323 22473.49 144.85 41472.89 47552.77 2023-11-19 22:05:31.000 323 22473.51 144.84 41472.97 88888.00 2023-11-19 22:05:32.000 323 22473.50 144.84 41473.02 88888.00 2023-11-19 22:05:33.000 323 22473.49 144.82 41473.00 88888.00 2023-11-19 22:05:34.000 323 22473.52 144.83 41472.96 88888.00 2023-11-19 22:05:35.000 323 22473.54 144.90 41472.99 47552.81 2023-11-19 22:05:36.000 323 22473.53 144.98 41473.07 88888.00 2023-11-19 22:05:37.000 323 22473.49 144.97 41473.03 88888.00 2023-11-19 22:05:38.000 323 22473.43 144.90 41472.93 88888.00 2023-11-19 22:05:39.000 323 22473.42 144.85 41472.93 88888.00 2023-11-19 22:05:40.000 323 22473.41 144.84 41472.99 47552.81 2023-11-19 22:05:41.000 323 22473.39 144.88 41473.06 88888.00 2023-11-19 22:05:42.000 323 22473.41 144.98 41473.14 88888.00 2023-11-19 22:05:43.000 323 22473.45 145.02 41473.15 88888.00 2023-11-19 22:05:44.000 323 22473.48 144.99 41473.11 88888.00 2023-11-19 22:05:45.000 323 22473.48 144.93 41473.07 47552.84 2023-11-19 22:05:46.000 323 22473.44 144.89 41473.06 88888.00 2023-11-19 22:05:47.000 323 22473.38 144.87 41473.07 88888.00 2023-11-19 22:05:48.000 323 22473.38 144.87 41473.10 88888.00 2023-11-19 22:05:49.000 323 22473.38 144.87 41473.11 88888.00 2023-11-19 22:05:50.000 323 22473.40 144.86 41473.07 47552.82 2023-11-19 22:05:51.000 323 22473.42 144.86 41473.02 88888.00 2023-11-19 22:05:52.000 323 22473.43 144.87 41473.00 88888.00 2023-11-19 22:05:53.000 323 22473.41 144.90 41473.03 88888.00 2023-11-19 22:05:54.000 323 22473.39 144.90 41473.05 88888.00 2023-11-19 22:05:55.000 323 22473.41 144.85 41473.04 47552.80 2023-11-19 22:05:56.000 323 22473.40 144.77 41473.02 88888.00 2023-11-19 22:05:57.000 323 22473.36 144.67 41473.00 88888.00 2023-11-19 22:05:58.000 323 22473.39 144.64 41472.99 88888.00 2023-11-19 22:05:59.000 323 22473.47 144.74 41473.01 88888.00 2023-11-19 22:06:00.000 323 22473.49 144.81 41473.06 47552.84 2023-11-19 22:06:01.000 323 22473.45 144.79 41473.11 88888.00 2023-11-19 22:06:02.000 323 22473.37 144.77 41473.09 88888.00 2023-11-19 22:06:03.000 323 22473.31 144.78 41473.05 88888.00 2023-11-19 22:06:04.000 323 22473.32 144.84 41473.03 88888.00 2023-11-19 22:06:05.000 323 22473.38 144.88 41473.02 47552.82 2023-11-19 22:06:06.000 323 22473.42 144.88 41473.01 88888.00 2023-11-19 22:06:07.000 323 22473.41 144.92 41473.05 88888.00 2023-11-19 22:06:08.000 323 22473.35 144.94 41473.10 88888.00 2023-11-19 22:06:09.000 323 22473.31 144.87 41473.07 88888.00 2023-11-19 22:06:10.000 323 22473.31 144.80 41473.04 47552.83 2023-11-19 22:06:11.000 323 22473.33 144.82 41473.02 88888.00 2023-11-19 22:06:12.000 323 22473.32 144.90 41473.04 88888.00 2023-11-19 22:06:13.000 323 22473.30 144.91 41473.04 88888.00 2023-11-19 22:06:14.000 323 22473.28 144.87 41472.98 88888.00 2023-11-19 22:06:15.000 323 22473.28 144.83 41472.92 47552.84 2023-11-19 22:06:16.000 323 22473.31 144.83 41472.93 88888.00 2023-11-19 22:06:17.000 323 22473.38 144.88 41473.02 88888.00 2023-11-19 22:06:18.000 323 22473.45 144.96 41473.12 88888.00 2023-11-19 22:06:19.000 323 22473.48 144.99 41473.11 88888.00 2023-11-19 22:06:20.000 323 22473.47 144.99 41473.07 47552.81 2023-11-19 22:06:21.000 323 22473.44 144.99 41473.09 88888.00 2023-11-19 22:06:22.000 323 22473.41 144.97 41473.06 88888.00 2023-11-19 22:06:23.000 323 22473.40 144.98 41473.04 88888.00 2023-11-19 22:06:24.000 323 22473.43 145.05 41473.07 88888.00 2023-11-19 22:06:25.000 323 22473.48 145.10 41473.07 47552.80 2023-11-19 22:06:26.000 323 22473.49 145.09 41473.01 88888.00 2023-11-19 22:06:27.000 323 22473.42 145.01 41472.87 88888.00 2023-11-19 22:06:28.000 323 22473.34 144.92 41472.80 88888.00 2023-11-19 22:06:29.000 323 22473.34 144.91 41472.93 88888.00 2023-11-19 22:06:30.000 323 22473.35 144.94 41473.05 47552.78 2023-11-19 22:06:31.000 323 22473.35 144.95 41473.04 88888.00 2023-11-19 22:06:32.000 323 22473.34 144.99 41473.04 88888.00 2023-11-19 22:06:33.000 323 22473.34 145.11 41473.10 88888.00 2023-11-19 22:06:34.000 323 22473.34 145.18 41473.13 88888.00 2023-11-19 22:06:35.000 323 22473.30 145.10 41473.09 47552.78 2023-11-19 22:06:36.000 323 22473.24 144.93 41472.97 88888.00 2023-11-19 22:06:37.000 323 22473.24 144.87 41472.90 88888.00 2023-11-19 22:06:38.000 323 22473.28 144.89 41472.93 88888.00 2023-11-19 22:06:39.000 323 22473.28 144.90 41472.94 88888.00 2023-11-19 22:06:40.000 323 22473.27 144.89 41472.97 47552.77 2023-11-19 22:06:41.000 323 22473.28 144.94 41473.04 88888.00 2023-11-19 22:06:42.000 323 22473.27 145.00 41473.06 88888.00 2023-11-19 22:06:43.000 323 22473.25 144.98 41473.04 88888.00 2023-11-19 22:06:44.000 323 22473.27 144.95 41473.06 88888.00 2023-11-19 22:06:45.000 323 22473.32 144.98 41473.14 47552.81 2023-11-19 22:06:46.000 323 22473.31 145.03 41473.19 88888.00 2023-11-19 22:06:47.000 323 22473.26 145.00 41473.17 88888.00 2023-11-19 22:06:48.000 323 22473.28 144.93 41473.11 88888.00 2023-11-19 22:06:49.000 323 22473.32 144.93 41473.14 88888.00 2023-11-19 22:06:50.000 323 22473.32 144.97 41473.22 47552.80 2023-11-19 22:06:51.000 323 22473.28 144.98 41473.27 88888.00 2023-11-19 22:06:52.000 323 22473.25 144.91 41473.25 88888.00 2023-11-19 22:06:53.000 323 22473.23 144.85 41473.15 88888.00 2023-11-19 22:06:54.000 323 22473.19 144.84 41473.03 88888.00 2023-11-19 22:06:55.000 323 22473.19 144.85 41473.02 47552.75 2023-11-19 22:06:56.000 323 22473.23 144.91 41473.10 88888.00 2023-11-19 22:06:57.000 323 22473.25 144.99 41473.13 88888.00 2023-11-19 22:06:58.000 323 22473.24 145.01 41473.09 88888.00 2023-11-19 22:06:59.000 323 22473.24 144.98 41473.04 88888.00 2023-11-19 22:07:00.000 323 22473.24 144.94 41473.04 47552.76 2023-11-19 22:07:01.000 323 22473.20 144.86 41473.07 88888.00 2023-11-19 22:07:02.000 323 22473.17 144.80 41473.11 88888.00 2023-11-19 22:07:03.000 323 22473.17 144.79 41473.11 88888.00 2023-11-19 22:07:04.000 323 22473.19 144.82 41473.11 88888.00 2023-11-19 22:07:05.000 323 22473.22 144.86 41473.12 47552.72 2023-11-19 22:07:06.000 323 22473.21 144.88 41473.12 88888.00 2023-11-19 22:07:07.000 323 22473.22 144.86 41473.14 88888.00 2023-11-19 22:07:08.000 323 22473.27 144.87 41473.20 88888.00 2023-11-19 22:07:09.000 323 22473.29 144.87 41473.21 88888.00 2023-11-19 22:07:10.000 323 22473.23 144.83 41473.14 47552.73 2023-11-19 22:07:11.000 323 22473.19 144.79 41473.11 88888.00 2023-11-19 22:07:12.000 323 22473.23 144.79 41473.14 88888.00 2023-11-19 22:07:13.000 323 22473.27 144.84 41473.14 88888.00 2023-11-19 22:07:14.000 323 22473.26 144.92 41473.08 88888.00 2023-11-19 22:07:15.000 323 22473.24 144.95 41473.12 47552.70 2023-11-19 22:07:16.000 323 22473.22 144.94 41473.20 88888.00 2023-11-19 22:07:17.000 323 22473.19 144.90 41473.11 88888.00 2023-11-19 22:07:18.000 323 22473.19 144.83 41472.97 88888.00 2023-11-19 22:07:19.000 323 22473.20 144.80 41472.97 88888.00 2023-11-19 22:07:20.000 323 22473.20 144.81 41473.06 47552.72 2023-11-19 22:07:21.000 323 22473.19 144.85 41473.11 88888.00 2023-11-19 22:07:22.000 323 22473.22 144.92 41473.17 88888.00 2023-11-19 22:07:23.000 323 22473.26 144.97 41473.22 88888.00 2023-11-19 22:07:24.000 323 22473.24 144.97 41473.24 88888.00 2023-11-19 22:07:25.000 323 22473.18 144.96 41473.20 47552.70 2023-11-19 22:07:26.000 323 22473.10 144.90 41473.09 88888.00 2023-11-19 22:07:27.000 323 22473.06 144.83 41473.01 88888.00 2023-11-19 22:07:28.000 323 22473.06 144.84 41472.99 88888.00 2023-11-19 22:07:29.000 323 22473.08 144.92 41472.96 88888.00 2023-11-19 22:07:30.000 323 22473.10 145.04 41472.95 47552.69 2023-11-19 22:07:31.000 323 22473.13 145.13 41473.00 88888.00 2023-11-19 22:07:32.000 323 22473.15 145.16 41473.06 88888.00 2023-11-19 22:07:33.000 323 22473.16 145.11 41473.09 88888.00 2023-11-19 22:07:34.000 323 22473.17 145.03 41473.07 88888.00 2023-11-19 22:07:35.000 323 22473.14 145.00 41472.99 47552.69 2023-11-19 22:07:36.000 323 22473.09 144.99 41472.91 88888.00 2023-11-19 22:07:37.000 323 22473.08 144.95 41472.93 88888.00 2023-11-19 22:07:38.000 323 22473.10 144.92 41473.06 88888.00 2023-11-19 22:07:39.000 323 22473.16 144.94 41473.21 88888.00 2023-11-19 22:07:40.000 323 22473.22 144.97 41473.27 47552.67 2023-11-19 22:07:41.000 323 22473.22 144.95 41473.26 88888.00 2023-11-19 22:07:42.000 323 22473.19 144.91 41473.19 88888.00 2023-11-19 22:07:43.000 323 22473.17 144.90 41473.11 88888.00 2023-11-19 22:07:44.000 323 22473.15 144.92 41473.06 88888.00 2023-11-19 22:07:45.000 323 22473.12 144.92 41473.04 47552.67 2023-11-19 22:07:46.000 323 22473.09 144.94 41473.06 88888.00 2023-11-19 22:07:47.000 323 22473.06 144.96 41473.11 88888.00 2023-11-19 22:07:48.000 323 22473.02 144.96 41473.11 88888.00 2023-11-19 22:07:49.000 323 22473.00 144.97 41473.12 88888.00 2023-11-19 22:07:50.000 323 22472.99 144.98 41473.20 47552.68 2023-11-19 22:07:51.000 323 22472.99 144.95 41473.19 88888.00 2023-11-19 22:07:52.000 323 22472.99 144.90 41473.02 88888.00 2023-11-19 22:07:53.000 323 22472.98 144.88 41472.82 88888.00 2023-11-19 22:07:54.000 323 22472.98 144.95 41472.80 88888.00 2023-11-19 22:07:55.000 323 22472.99 145.07 41472.94 47552.66 2023-11-19 22:07:56.000 323 22473.00 145.13 41473.07 88888.00 2023-11-19 22:07:57.000 323 22473.02 145.07 41473.03 88888.00 2023-11-19 22:07:58.000 323 22473.04 144.96 41472.89 88888.00 2023-11-19 22:07:59.000 323 22473.02 144.89 41472.85 88888.00 2023-11-19 22:08:00.000 323 22472.95 144.85 41472.89 47552.64 2023-11-19 22:08:01.000 323 22472.93 144.82 41472.89 88888.00 2023-11-19 22:08:02.000 323 22472.97 144.85 41472.82 88888.00 2023-11-19 22:08:03.000 323 22473.01 144.95 41472.81 88888.00 2023-11-19 22:08:04.000 323 22473.05 145.03 41472.91 88888.00 2023-11-19 22:08:05.000 323 22473.09 145.03 41473.07 47552.62 2023-11-19 22:08:06.000 323 22473.10 144.95 41473.12 88888.00 2023-11-19 22:08:07.000 323 22473.10 144.87 41473.10 88888.00 2023-11-19 22:08:08.000 323 22473.09 144.87 41473.11 88888.00 2023-11-19 22:08:09.000 323 22473.06 144.92 41473.14 88888.00 2023-11-19 22:08:10.000 323 22473.02 144.96 41473.14 47552.62 2023-11-19 22:08:11.000 323 22473.03 144.98 41473.23 88888.00 2023-11-19 22:08:12.000 323 22473.11 145.03 41473.34 88888.00 2023-11-19 22:08:13.000 323 22473.18 145.06 41473.31 88888.00 2023-11-19 22:08:14.000 323 22473.18 145.07 41473.19 88888.00 2023-11-19 22:08:15.000 323 22473.14 145.04 41473.16 47552.65 2023-11-19 22:08:16.000 323 22473.11 144.97 41473.19 88888.00 2023-11-19 22:08:17.000 323 22473.16 144.92 41473.19 88888.00 2023-11-19 22:08:18.000 323 22473.19 144.89 41473.19 88888.00 2023-11-19 22:08:19.000 323 22473.14 144.88 41473.25 88888.00 2023-11-19 22:08:20.000 323 22473.07 144.93 41473.30 47552.60 2023-11-19 22:08:21.000 323 22473.05 144.97 41473.26 88888.00 2023-11-19 22:08:22.000 323 22473.06 144.97 41473.21 88888.00 2023-11-19 22:08:23.000 323 22473.04 144.99 41473.20 88888.00 2023-11-19 22:08:24.000 323 22472.97 145.00 41473.17 88888.00 2023-11-19 22:08:25.000 323 22472.91 144.94 41473.15 47552.60 2023-11-19 22:08:26.000 323 22472.90 144.91 41473.21 88888.00 2023-11-19 22:08:27.000 323 22472.90 145.01 41473.30 88888.00 2023-11-19 22:08:28.000 323 22472.87 145.07 41473.29 88888.00 2023-11-19 22:08:29.000 323 22472.87 145.03 41473.25 88888.00 2023-11-19 22:08:30.000 323 22472.88 144.99 41473.22 47552.59 2023-11-19 22:08:31.000 323 22472.87 145.02 41473.23 88888.00 2023-11-19 22:08:32.000 323 22472.84 145.03 41473.23 88888.00 2023-11-19 22:08:33.000 323 22472.81 144.99 41473.17 88888.00 2023-11-19 22:08:34.000 323 22472.81 144.98 41473.12 88888.00 2023-11-19 22:08:35.000 323 22472.84 145.00 41473.13 47552.58 2023-11-19 22:08:36.000 323 22472.87 145.05 41473.16 88888.00 2023-11-19 22:08:37.000 323 22472.86 145.09 41473.18 88888.00 2023-11-19 22:08:38.000 323 22472.84 145.09 41473.19 88888.00 2023-11-19 22:08:39.000 323 22472.85 145.06 41473.22 88888.00 2023-11-19 22:08:40.000 323 22472.88 145.00 41473.19 47552.58 2023-11-19 22:08:41.000 323 22472.87 144.90 41473.16 88888.00 2023-11-19 22:08:42.000 323 22472.89 144.87 41473.23 88888.00 2023-11-19 22:08:43.000 323 22472.97 144.93 41473.28 88888.00 2023-11-19 22:08:44.000 323 22473.05 144.98 41473.21 88888.00 2023-11-19 22:08:45.000 323 22473.07 144.97 41473.17 47552.58 2023-11-19 22:08:46.000 323 22473.03 144.94 41473.21 88888.00 2023-11-19 22:08:47.000 323 22472.98 144.95 41473.23 88888.00 2023-11-19 22:08:48.000 323 22472.91 144.95 41473.14 88888.00 2023-11-19 22:08:49.000 323 22472.85 144.90 41473.02 88888.00 2023-11-19 22:08:50.000 323 22472.82 144.82 41472.94 47552.55 2023-11-19 22:08:51.000 323 22472.79 144.78 41472.87 88888.00 2023-11-19 22:08:52.000 323 22472.80 144.85 41472.86 88888.00 2023-11-19 22:08:53.000 323 22472.86 144.98 41472.96 88888.00 2023-11-19 22:08:54.000 323 22472.93 145.00 41473.05 88888.00 2023-11-19 22:08:55.000 323 22472.93 144.90 41473.06 47552.50 2023-11-19 22:08:56.000 323 22472.92 144.85 41472.99 88888.00 2023-11-19 22:08:57.000 323 22472.93 144.90 41472.93 88888.00 2023-11-19 22:08:58.000 323 22472.92 144.97 41472.87 88888.00 2023-11-19 22:08:59.000 323 22472.86 144.99 41472.83 88888.00 2023-11-19 22:09:00.000 323 22472.80 144.98 41472.83 47552.55 2023-11-19 22:09:01.000 323 22472.79 144.96 41472.86 88888.00 2023-11-19 22:09:02.000 323 22472.79 144.96 41472.91 88888.00 2023-11-19 22:09:03.000 323 22472.79 144.98 41472.98 88888.00 2023-11-19 22:09:04.000 323 22472.78 145.00 41473.00 88888.00 2023-11-19 22:09:05.000 323 22472.76 144.97 41472.94 47552.50 2023-11-19 22:09:06.000 323 22472.74 144.91 41472.85 88888.00 2023-11-19 22:09:07.000 323 22472.72 144.87 41472.78 88888.00 2023-11-19 22:09:08.000 323 22472.72 144.87 41472.82 88888.00 2023-11-19 22:09:09.000 323 22472.78 144.93 41472.95 88888.00 2023-11-19 22:09:10.000 323 22472.85 145.02 41473.05 47552.53 2023-11-19 22:09:11.000 323 22472.89 145.04 41473.07 88888.00 2023-11-19 22:09:12.000 323 22472.86 145.01 41473.04 88888.00 2023-11-19 22:09:13.000 323 22472.81 145.01 41473.03 88888.00 2023-11-19 22:09:14.000 323 22472.81 144.99 41473.05 88888.00 2023-11-19 22:09:15.000 323 22472.82 144.91 41473.05 47552.53 2023-11-19 22:09:16.000 323 22472.79 144.83 41473.05 88888.00 2023-11-19 22:09:17.000 323 22472.77 144.85 41473.09 88888.00 2023-11-19 22:09:18.000 323 22472.80 144.95 41473.11 88888.00 2023-11-19 22:09:19.000 323 22472.81 145.00 41473.09 88888.00 2023-11-19 22:09:20.000 323 22472.77 144.94 41473.09 47552.50 2023-11-19 22:09:21.000 323 22472.74 144.89 41473.08 88888.00 2023-11-19 22:09:22.000 323 22472.71 144.90 41473.03 88888.00 2023-11-19 22:09:23.000 323 22472.66 144.96 41473.01 88888.00 2023-11-19 22:09:24.000 323 22472.65 145.00 41472.99 88888.00 2023-11-19 22:09:25.000 323 22472.69 144.99 41473.01 47552.51 2023-11-19 22:09:26.000 323 22472.73 144.99 41473.12 88888.00 2023-11-19 22:09:27.000 323 22472.77 145.02 41473.20 88888.00 2023-11-19 22:09:28.000 323 22472.79 145.03 41473.18 88888.00 2023-11-19 22:09:29.000 323 22472.78 144.98 41473.16 88888.00 2023-11-19 22:09:30.000 323 22472.76 144.95 41473.17 47552.48 2023-11-19 22:09:31.000 323 22472.76 144.95 41473.06 88888.00 2023-11-19 22:09:32.000 323 22472.76 144.98 41472.89 88888.00 2023-11-19 22:09:33.000 323 22472.76 145.01 41472.79 88888.00 2023-11-19 22:09:34.000 323 22472.78 145.00 41472.84 88888.00 2023-11-19 22:09:35.000 323 22472.76 145.02 41472.94 47552.48 2023-11-19 22:09:36.000 323 22472.72 145.07 41472.96 88888.00 2023-11-19 22:09:37.000 323 22472.71 145.09 41472.94 88888.00 2023-11-19 22:09:38.000 323 22472.73 145.08 41472.90 88888.00 2023-11-19 22:09:39.000 323 22472.71 145.05 41472.84 88888.00 2023-11-19 22:09:40.000 323 22472.67 144.99 41472.82 47552.46 2023-11-19 22:09:41.000 323 22472.65 144.93 41472.90 88888.00 2023-11-19 22:09:42.000 323 22472.66 144.89 41473.01 88888.00 2023-11-19 22:09:43.000 323 22472.68 144.87 41473.05 88888.00 2023-11-19 22:09:44.000 323 22472.66 144.90 41473.07 88888.00 2023-11-19 22:09:45.000 323 22472.65 144.95 41473.17 47552.46 2023-11-19 22:09:46.000 323 22472.66 144.99 41473.22 88888.00 2023-11-19 22:09:47.000 323 22472.66 145.01 41473.19 88888.00 2023-11-19 22:09:48.000 323 22472.63 145.02 41473.16 88888.00 2023-11-19 22:09:49.000 323 22472.60 144.99 41473.13 88888.00 2023-11-19 22:09:50.000 323 22472.63 144.97 41473.11 47552.45 2023-11-19 22:09:51.000 323 22472.70 145.00 41473.12 88888.00 2023-11-19 22:09:52.000 323 22472.74 145.01 41473.12 88888.00 2023-11-19 22:09:53.000 323 22472.72 145.00 41473.11 88888.00 2023-11-19 22:09:54.000 323 22472.69 145.00 41473.09 88888.00 2023-11-19 22:09:55.000 323 22472.69 144.98 41473.07 47552.49 2023-11-19 22:09:56.000 323 22472.68 144.93 41473.07 88888.00 2023-11-19 22:09:57.000 323 22472.68 144.91 41473.02 88888.00 2023-11-19 22:09:58.000 323 22472.69 144.99 41472.96 88888.00 2023-11-19 22:09:59.000 323 22472.68 145.06 41472.97 88888.00 2023-11-19 22:10:00.000 323 22472.62 145.06 41472.98 47552.48 2023-11-19 22:10:01.000 323 22472.58 145.01 41472.97 88888.00 2023-11-19 22:10:02.000 323 22472.62 145.00 41473.01 88888.00 2023-11-19 22:10:03.000 323 22472.68 145.04 41473.05 88888.00 2023-11-19 22:10:04.000 323 22472.67 145.07 41472.96 88888.00 2023-11-19 22:10:05.000 323 22472.64 145.07 41472.88 47552.47 2023-11-19 22:10:06.000 323 22472.62 145.03 41472.87 88888.00 2023-11-19 22:10:07.000 323 22472.61 144.95 41472.89 88888.00 2023-11-19 22:10:08.000 323 22472.63 144.88 41472.91 88888.00 2023-11-19 22:10:09.000 323 22472.66 144.91 41472.96 88888.00 2023-11-19 22:10:10.000 323 22472.68 144.96 41473.01 47552.46 2023-11-19 22:10:11.000 323 22472.68 144.94 41472.99 88888.00 2023-11-19 22:10:12.000 323 22472.66 144.87 41472.93 88888.00 2023-11-19 22:10:13.000 323 22472.62 144.84 41472.90 88888.00 2023-11-19 22:10:14.000 323 22472.59 144.84 41472.89 88888.00 2023-11-19 22:10:15.000 323 22472.64 144.85 41472.93 47552.43 2023-11-19 22:10:16.000 323 22472.71 144.88 41473.02 88888.00 2023-11-19 22:10:17.000 323 22472.73 144.92 41473.07 88888.00 2023-11-19 22:10:18.000 323 22472.73 144.95 41473.07 88888.00 2023-11-19 22:10:19.000 323 22472.77 144.97 41473.07 88888.00 2023-11-19 22:10:20.000 323 22472.77 144.93 41473.03 47552.41 2023-11-19 22:10:21.000 323 22472.73 144.92 41473.00 88888.00 2023-11-19 22:10:22.000 323 22472.72 144.99 41473.07 88888.00 2023-11-19 22:10:23.000 323 22472.75 145.02 41473.16 88888.00 2023-11-19 22:10:24.000 323 22472.78 145.00 41473.14 88888.00 2023-11-19 22:10:25.000 323 22472.75 144.98 41473.06 47552.42 2023-11-19 22:10:26.000 323 22472.73 144.99 41473.00 88888.00 2023-11-19 22:10:27.000 323 22472.77 145.02 41473.04 88888.00 2023-11-19 22:10:28.000 323 22472.78 144.99 41473.07 88888.00 2023-11-19 22:10:29.000 323 22472.72 144.91 41473.02 88888.00 2023-11-19 22:10:30.000 323 22472.69 144.91 41473.01 47552.43 2023-11-19 22:10:31.000 323 22472.72 144.94 41473.08 88888.00 2023-11-19 22:10:32.000 323 22472.75 144.92 41473.12 88888.00 2023-11-19 22:10:33.000 323 22472.74 144.91 41473.12 88888.00 2023-11-19 22:10:34.000 323 22472.71 144.95 41473.11 88888.00 2023-11-19 22:10:35.000 323 22472.68 145.01 41473.11 47552.43 2023-11-19 22:10:36.000 323 22472.71 145.00 41473.05 88888.00 2023-11-19 22:10:37.000 323 22472.75 144.95 41472.94 88888.00 2023-11-19 22:10:38.000 323 22472.74 144.93 41472.84 88888.00 2023-11-19 22:10:39.000 323 22472.71 144.95 41472.76 88888.00 2023-11-19 22:10:40.000 323 22472.72 144.99 41472.77 47552.42 2023-11-19 22:10:41.000 323 22472.77 145.00 41472.87 88888.00 2023-11-19 22:10:42.000 323 22472.77 144.99 41472.94 88888.00 2023-11-19 22:10:43.000 323 22472.72 144.97 41472.97 88888.00 2023-11-19 22:10:44.000 323 22472.69 144.98 41473.00 88888.00 2023-11-19 22:10:45.000 323 22472.66 145.01 41473.00 47552.40 2023-11-19 22:10:46.000 323 22472.62 145.00 41472.99 88888.00 2023-11-19 22:10:47.000 323 22472.63 144.94 41472.98 88888.00 2023-11-19 22:10:48.000 323 22472.68 144.91 41472.94 88888.00 2023-11-19 22:10:49.000 323 22472.71 144.94 41472.93 88888.00 2023-11-19 22:10:50.000 323 22472.71 145.01 41472.97 47552.41 2023-11-19 22:10:51.000 323 22472.67 145.05 41473.03 88888.00 2023-11-19 22:10:52.000 323 22472.62 145.03 41473.06 88888.00 2023-11-19 22:10:53.000 323 22472.66 145.03 41473.06 88888.00 2023-11-19 22:10:54.000 323 22472.72 145.04 41473.09 88888.00 2023-11-19 22:10:55.000 323 22472.71 145.00 41473.07 47552.40 2023-11-19 22:10:56.000 323 22472.67 144.97 41473.02 88888.00 2023-11-19 22:10:57.000 323 22472.65 144.98 41473.05 88888.00 2023-11-19 22:10:58.000 323 22472.67 145.03 41473.12 88888.00 2023-11-19 22:10:59.000 323 22472.68 145.05 41473.10 88888.00 2023-11-19 22:11:00.000 323 22472.70 145.02 41473.07 47552.39 2023-11-19 22:11:01.000 323 22472.74 145.00 41473.12 88888.00 2023-11-19 22:11:02.000 323 22472.74 144.99 41473.17 88888.00 2023-11-19 22:11:03.000 323 22472.69 145.00 41473.16 88888.00 2023-11-19 22:11:04.000 323 22472.65 145.03 41473.10 88888.00 2023-11-19 22:11:05.000 323 22472.69 145.07 41473.06 47552.42 2023-11-19 22:11:06.000 323 22472.78 145.11 41473.14 88888.00 2023-11-19 22:11:07.000 323 22472.82 145.11 41473.20 88888.00 2023-11-19 22:11:08.000 323 22472.79 145.08 41473.12 88888.00 2023-11-19 22:11:09.000 323 22472.73 145.08 41473.02 88888.00 2023-11-19 22:11:10.000 323 22472.69 145.06 41473.04 47552.37 2023-11-19 22:11:11.000 323 22472.70 145.00 41473.11 88888.00 2023-11-19 22:11:12.000 323 22472.68 144.95 41473.09 88888.00 2023-11-19 22:11:13.000 323 22472.69 144.99 41473.12 88888.00 2023-11-19 22:11:14.000 323 22472.72 145.08 41473.24 88888.00 2023-11-19 22:11:15.000 323 22472.69 145.10 41473.29 47552.37 2023-11-19 22:11:16.000 323 22472.64 145.03 41473.20 88888.00 2023-11-19 22:11:17.000 323 22472.65 144.99 41473.18 88888.00 2023-11-19 22:11:18.000 323 22472.68 145.00 41473.21 88888.00 2023-11-19 22:11:19.000 323 22472.66 144.97 41473.12 88888.00 2023-11-19 22:11:20.000 323 22472.64 144.92 41472.98 47552.36 2023-11-19 22:11:21.000 323 22472.65 144.98 41472.97 88888.00 2023-11-19 22:11:22.000 323 22472.68 145.06 41473.08 88888.00 2023-11-19 22:11:23.000 323 22472.73 145.05 41473.16 88888.00 2023-11-19 22:11:24.000 323 22472.76 144.98 41473.11 88888.00 2023-11-19 22:11:25.000 323 22472.73 144.93 41473.06 47552.36 2023-11-19 22:11:26.000 323 22472.68 144.96 41473.14 88888.00 2023-11-19 22:11:27.000 323 22472.60 144.99 41473.23 88888.00 2023-11-19 22:11:28.000 323 22472.56 144.99 41473.21 88888.00 2023-11-19 22:11:29.000 323 22472.60 144.97 41473.13 88888.00 2023-11-19 22:11:30.000 323 22472.65 144.95 41473.10 47552.35 2023-11-19 22:11:31.000 323 22472.67 144.93 41473.08 88888.00 2023-11-19 22:11:32.000 323 22472.63 144.94 41473.06 88888.00 2023-11-19 22:11:33.000 323 22472.60 145.00 41473.09 88888.00 2023-11-19 22:11:34.000 323 22472.64 145.02 41473.15 88888.00 2023-11-19 22:11:35.000 323 22472.64 144.96 41473.13 47552.34 2023-11-19 22:11:36.000 323 22472.56 144.88 41473.00 88888.00 2023-11-19 22:11:37.000 323 22472.50 144.88 41472.89 88888.00 2023-11-19 22:11:38.000 323 22472.50 144.92 41472.89 88888.00 2023-11-19 22:11:39.000 323 22472.54 144.95 41472.96 88888.00 2023-11-19 22:11:40.000 323 22472.56 144.98 41473.05 47552.31 2023-11-19 22:11:41.000 323 22472.56 145.00 41473.04 88888.00 2023-11-19 22:11:42.000 323 22472.58 145.04 41472.98 88888.00 2023-11-19 22:11:43.000 323 22472.58 145.09 41472.93 88888.00 2023-11-19 22:11:44.000 323 22472.55 145.04 41472.88 88888.00 2023-11-19 22:11:45.000 323 22472.52 144.96 41472.86 47552.28 2023-11-19 22:11:46.000 323 22472.48 144.95 41472.82 88888.00 2023-11-19 22:11:47.000 323 22472.40 144.94 41472.79 88888.00 2023-11-19 22:11:48.000 323 22472.37 144.94 41472.81 88888.00 2023-11-19 22:11:49.000 323 22472.40 144.96 41472.89 88888.00 2023-11-19 22:11:50.000 323 22472.44 145.01 41472.98 47552.28 2023-11-19 22:11:51.000 323 22472.46 144.99 41473.00 88888.00 2023-11-19 22:11:52.000 323 22472.42 144.90 41472.94 88888.00 2023-11-19 22:11:53.000 323 22472.39 144.88 41472.91 88888.00 2023-11-19 22:11:54.000 323 22472.40 144.90 41472.92 88888.00 2023-11-19 22:11:55.000 323 22472.44 144.93 41472.96 47552.26 2023-11-19 22:11:56.000 323 22472.46 145.00 41473.04 88888.00 2023-11-19 22:11:57.000 323 22472.42 145.00 41473.10 88888.00 2023-11-19 22:11:58.000 323 22472.40 144.98 41473.09 88888.00 2023-11-19 22:11:59.000 323 22472.43 145.01 41473.06 88888.00 2023-11-19 22:12:00.000 323 22472.42 145.05 41472.98 47552.24 2023-11-19 22:12:01.000 323 22472.40 145.07 41472.96 88888.00 2023-11-19 22:12:02.000 323 22472.42 145.10 41473.03 88888.00 2023-11-19 22:12:03.000 323 22472.45 145.14 41473.13 88888.00 2023-11-19 22:12:04.000 323 22472.44 145.15 41473.14 88888.00 2023-11-19 22:12:05.000 323 22472.38 145.12 41473.12 47552.23 2023-11-19 22:12:06.000 323 22472.35 145.11 41473.11 88888.00 2023-11-19 22:12:07.000 323 22472.37 145.12 41473.11 88888.00 2023-11-19 22:12:08.000 323 22472.40 145.07 41473.06 88888.00 2023-11-19 22:12:09.000 323 22472.41 145.01 41472.92 88888.00 2023-11-19 22:12:10.000 323 22472.37 145.01 41472.75 47552.20 2023-11-19 22:12:11.000 323 22472.35 145.03 41472.73 88888.00 2023-11-19 22:12:12.000 323 22472.38 145.03 41472.96 88888.00 2023-11-19 22:12:13.000 323 22472.43 145.04 41473.11 88888.00 2023-11-19 22:12:14.000 323 22472.44 145.07 41473.02 88888.00 2023-11-19 22:12:15.000 323 22472.42 145.06 41472.89 47552.20 2023-11-19 22:12:16.000 323 22472.40 145.04 41472.87 88888.00 2023-11-19 22:12:17.000 323 22472.39 145.04 41472.88 88888.00 2023-11-19 22:12:18.000 323 22472.36 145.03 41472.89 88888.00 2023-11-19 22:12:19.000 323 22472.33 145.00 41472.91 88888.00 2023-11-19 22:12:20.000 323 22472.35 145.01 41472.96 47552.16 2023-11-19 22:12:21.000 323 22472.42 145.04 41473.00 88888.00 2023-11-19 22:12:22.000 323 22472.45 145.05 41473.00 88888.00 2023-11-19 22:12:23.000 323 22472.42 145.07 41473.00 88888.00 2023-11-19 22:12:24.000 323 22472.38 145.11 41473.03 88888.00 2023-11-19 22:12:25.000 323 22472.37 145.12 41473.02 47552.17 2023-11-19 22:12:26.000 323 22472.32 145.10 41472.96 88888.00 2023-11-19 22:12:27.000 323 22472.27 145.06 41472.89 88888.00 2023-11-19 22:12:28.000 323 22472.31 145.06 41472.89 88888.00 2023-11-19 22:12:29.000 323 22472.39 145.09 41472.95 88888.00 2023-11-19 22:12:30.000 323 22472.43 145.10 41472.98 47552.16 2023-11-19 22:12:31.000 323 22472.42 145.06 41472.96 88888.00 2023-11-19 22:12:32.000 323 22472.40 145.03 41472.94 88888.00 2023-11-19 22:12:33.000 323 22472.37 145.04 41472.93 88888.00 2023-11-19 22:12:34.000 323 22472.36 145.05 41472.95 88888.00 2023-11-19 22:12:35.000 323 22472.37 145.03 41473.01 47552.19 2023-11-19 22:12:36.000 323 22472.39 145.00 41473.09 88888.00 2023-11-19 22:12:37.000 323 22472.40 144.99 41473.11 88888.00 2023-11-19 22:12:38.000 323 22472.43 145.00 41473.02 88888.00 2023-11-19 22:12:39.000 323 22472.48 145.00 41472.88 88888.00 2023-11-19 22:12:40.000 323 22472.51 144.99 41472.89 47552.17 2023-11-19 22:12:41.000 323 22472.47 144.98 41472.98 88888.00 2023-11-19 22:12:42.000 323 22472.38 144.99 41472.96 88888.00 2023-11-19 22:12:43.000 323 22472.32 144.99 41472.86 88888.00 2023-11-19 22:12:44.000 323 22472.28 145.00 41472.84 88888.00 2023-11-19 22:12:45.000 323 22472.28 145.01 41472.88 47552.16 2023-11-19 22:12:46.000 323 22472.32 145.01 41472.89 88888.00 2023-11-19 22:12:47.000 323 22472.28 144.99 41472.86 88888.00 2023-11-19 22:12:48.000 323 22472.24 145.00 41472.86 88888.00 2023-11-19 22:12:49.000 323 22472.28 145.08 41472.89 88888.00 2023-11-19 22:12:50.000 323 22472.32 145.13 41472.94 47552.16 2023-11-19 22:12:51.000 323 22472.30 145.13 41472.97 88888.00 2023-11-19 22:12:52.000 323 22472.29 145.13 41473.01 88888.00 2023-11-19 22:12:53.000 323 22472.35 145.08 41473.04 88888.00 2023-11-19 22:12:54.000 323 22472.40 145.00 41473.00 88888.00 2023-11-19 22:12:55.000 323 22472.38 144.95 41472.94 47552.14 2023-11-19 22:12:56.000 323 22472.36 144.97 41472.93 88888.00 2023-11-19 22:12:57.000 323 22472.37 145.00 41472.96 88888.00 2023-11-19 22:12:58.000 323 22472.36 144.99 41472.96 88888.00 2023-11-19 22:12:59.000 323 22472.33 144.92 41472.93 88888.00 2023-11-19 22:13:00.000 323 22472.31 144.91 41472.97 47552.15 2023-11-19 22:13:01.000 323 22472.31 144.93 41473.04 88888.00 2023-11-19 22:13:02.000 323 22472.33 144.94 41473.09 88888.00 2023-11-19 22:13:03.000 323 22472.35 144.93 41473.05 88888.00 2023-11-19 22:13:04.000 323 22472.39 144.96 41472.97 88888.00 2023-11-19 22:13:05.000 323 22472.44 144.99 41472.97 47552.14 2023-11-19 22:13:06.000 323 22472.43 144.94 41473.00 88888.00 2023-11-19 22:13:07.000 323 22472.40 144.84 41472.97 88888.00 2023-11-19 22:13:08.000 323 22472.40 144.80 41472.96 88888.00 2023-11-19 22:13:09.000 323 22472.37 144.85 41472.98 88888.00 2023-11-19 22:13:10.000 323 22472.35 144.88 41472.94 47552.13 2023-11-19 22:13:11.000 323 22472.41 144.85 41472.95 88888.00 2023-11-19 22:13:12.000 323 22472.46 144.82 41472.99 88888.00 2023-11-19 22:13:13.000 323 22472.43 144.84 41472.99 88888.00 2023-11-19 22:13:14.000 323 22472.36 144.89 41472.93 88888.00 2023-11-19 22:13:15.000 323 22472.29 144.92 41472.84 47552.12 2023-11-19 22:13:16.000 323 22472.25 144.93 41472.76 88888.00 2023-11-19 22:13:17.000 323 22472.25 144.92 41472.71 88888.00 2023-11-19 22:13:18.000 323 22472.30 144.96 41472.74 88888.00 2023-11-19 22:13:19.000 323 22472.32 145.03 41472.82 88888.00 2023-11-19 22:13:20.000 323 22472.29 145.04 41472.89 47552.12 2023-11-19 22:13:21.000 323 22472.26 145.02 41472.97 88888.00 2023-11-19 22:13:22.000 323 22472.30 145.06 41473.08 88888.00 2023-11-19 22:13:23.000 323 22472.36 145.11 41473.16 88888.00 2023-11-19 22:13:24.000 323 22472.37 145.06 41473.11 88888.00 2023-11-19 22:13:25.000 323 22472.35 145.00 41473.02 47552.13 2023-11-19 22:13:26.000 323 22472.32 145.02 41472.98 88888.00 2023-11-19 22:13:27.000 323 22472.31 145.07 41472.98 88888.00 2023-11-19 22:13:28.000 323 22472.31 145.10 41473.02 88888.00 2023-11-19 22:13:29.000 323 22472.27 145.09 41473.07 88888.00 2023-11-19 22:13:30.000 323 22472.25 145.03 41473.09 47552.08 2023-11-19 22:13:31.000 323 22472.31 144.96 41473.05 88888.00 2023-11-19 22:13:32.000 323 22472.35 144.89 41472.99 88888.00 2023-11-19 22:13:33.000 323 22472.31 144.86 41472.97 88888.00 2023-11-19 22:13:34.000 323 22472.25 144.90 41473.02 88888.00 2023-11-19 22:13:35.000 323 22472.24 144.98 41473.10 47552.11 2023-11-19 22:13:36.000 323 22472.28 144.99 41473.14 88888.00 2023-11-19 22:13:37.000 323 22472.29 144.97 41473.14 88888.00 2023-11-19 22:13:38.000 323 22472.28 144.98 41473.07 88888.00 2023-11-19 22:13:39.000 323 22472.27 144.94 41472.97 88888.00 2023-11-19 22:13:40.000 323 22472.27 144.88 41472.98 47552.10 2023-11-19 22:13:41.000 323 22472.27 144.89 41473.13 88888.00 2023-11-19 22:13:42.000 323 22472.26 144.89 41473.19 88888.00 2023-11-19 22:13:43.000 323 22472.28 144.85 41473.11 88888.00 2023-11-19 22:13:44.000 323 22472.33 144.87 41473.04 88888.00 2023-11-19 22:13:45.000 323 22472.33 144.93 41473.03 47552.11 2023-11-19 22:13:46.000 323 22472.27 144.94 41473.00 88888.00 2023-11-19 22:13:47.000 323 22472.24 144.96 41473.00 88888.00 2023-11-19 22:13:48.000 323 22472.23 144.97 41472.94 88888.00 2023-11-19 22:13:49.000 323 22472.18 144.91 41472.85 88888.00 2023-11-19 22:13:50.000 323 22472.12 144.87 41472.88 47552.09 2023-11-19 22:13:51.000 323 22472.10 144.93 41472.96 88888.00 2023-11-19 22:13:52.000 323 22472.12 145.01 41472.94 88888.00 2023-11-19 22:13:53.000 323 22472.16 145.00 41472.93 88888.00 2023-11-19 22:13:54.000 323 22472.19 144.98 41473.00 88888.00 2023-11-19 22:13:55.000 323 22472.21 144.98 41473.05 47552.06 2023-11-19 22:13:56.000 323 22472.22 144.95 41472.98 88888.00 2023-11-19 22:13:57.000 323 22472.21 144.90 41472.90 88888.00 2023-11-19 22:13:58.000 323 22472.25 144.90 41472.96 88888.00 2023-11-19 22:13:59.000 323 22472.31 144.93 41473.10 88888.00 2023-11-19 22:14:00.000 323 22472.31 144.90 41473.13 47552.10 2023-11-19 22:14:01.000 323 22472.24 144.84 41473.05 88888.00 2023-11-19 22:14:02.000 323 22472.18 144.83 41473.02 88888.00 2023-11-19 22:14:03.000 323 22472.16 144.91 41473.11 88888.00 2023-11-19 22:14:04.000 323 22472.19 145.01 41473.11 88888.00 2023-11-19 22:14:05.000 323 22472.22 145.02 41473.04 47552.07 2023-11-19 22:14:06.000 323 22472.22 145.00 41473.07 88888.00 2023-11-19 22:14:07.000 323 22472.21 144.98 41473.14 88888.00 2023-11-19 22:14:08.000 323 22472.22 144.97 41473.16 88888.00 2023-11-19 22:14:09.000 323 22472.21 145.00 41473.14 88888.00 2023-11-19 22:14:10.000 323 22472.18 145.04 41473.10 47552.07 2023-11-19 22:14:11.000 323 22472.13 145.03 41473.07 88888.00 2023-11-19 22:14:12.000 323 22472.10 145.00 41473.01 88888.00 2023-11-19 22:14:13.000 323 22472.10 144.96 41472.94 88888.00 2023-11-19 22:14:14.000 323 22472.11 144.88 41472.94 88888.00 2023-11-19 22:14:15.000 323 22472.13 144.79 41472.98 47552.09 2023-11-19 22:14:16.000 323 22472.16 144.75 41472.97 88888.00 2023-11-19 22:14:17.000 323 22472.22 144.79 41472.94 88888.00 2023-11-19 22:14:18.000 323 22472.26 144.90 41472.91 88888.00 2023-11-19 22:14:19.000 323 22472.25 144.97 41472.89 88888.00 2023-11-19 22:14:20.000 323 22472.21 144.96 41472.90 47552.09 2023-11-19 22:14:21.000 323 22472.21 144.91 41472.93 88888.00 2023-11-19 22:14:22.000 323 22472.19 144.85 41472.94 88888.00 2023-11-19 22:14:23.000 323 22472.14 144.81 41472.91 88888.00 2023-11-19 22:14:24.000 323 22472.14 144.81 41472.90 88888.00 2023-11-19 22:14:25.000 323 22472.15 144.84 41472.94 47552.08 2023-11-19 22:14:26.000 323 22472.15 144.86 41473.02 88888.00 2023-11-19 22:14:27.000 323 22472.18 144.85 41473.11 88888.00 2023-11-19 22:14:28.000 323 22472.19 144.85 41473.11 88888.00 2023-11-19 22:14:29.000 323 22472.15 144.87 41473.06 88888.00 2023-11-19 22:14:30.000 323 22472.11 144.89 41473.10 47552.09 2023-11-19 22:14:31.000 323 22472.12 144.90 41473.15 88888.00 2023-11-19 22:14:32.000 323 22472.17 144.87 41473.14 88888.00 2023-11-19 22:14:33.000 323 22472.21 144.85 41473.12 88888.00 2023-11-19 22:14:34.000 323 22472.23 144.89 41473.07 88888.00 2023-11-19 22:14:35.000 323 22472.24 144.91 41473.04 47552.09 2023-11-19 22:14:36.000 323 22472.27 144.87 41473.11 88888.00 2023-11-19 22:14:37.000 323 22472.25 144.84 41473.24 88888.00 2023-11-19 22:14:38.000 323 22472.23 144.83 41473.31 88888.00 2023-11-19 22:14:39.000 323 22472.24 144.86 41473.26 88888.00 2023-11-19 22:14:40.000 323 22472.24 144.87 41473.15 47552.12 2023-11-19 22:14:41.000 323 22472.22 144.83 41473.11 88888.00 2023-11-19 22:14:42.000 323 22472.23 144.85 41473.16 88888.00 2023-11-19 22:14:43.000 323 22472.25 144.94 41473.23 88888.00 2023-11-19 22:14:44.000 323 22472.24 144.98 41473.28 88888.00 2023-11-19 22:14:45.000 323 22472.24 144.98 41473.25 47552.07 2023-11-19 22:14:46.000 323 22472.20 144.95 41473.12 88888.00 2023-11-19 22:14:47.000 323 22472.13 144.88 41472.95 88888.00 2023-11-19 22:14:48.000 323 22472.10 144.84 41472.89 88888.00 2023-11-19 22:14:49.000 323 22472.15 144.87 41472.94 88888.00 2023-11-19 22:14:50.000 323 22472.20 144.92 41473.07 47552.09 2023-11-19 22:14:51.000 323 22472.19 144.93 41473.15 88888.00 2023-11-19 22:14:52.000 323 22472.13 144.91 41473.09 88888.00 2023-11-19 22:14:53.000 323 22472.11 144.86 41473.01 88888.00 2023-11-19 22:14:54.000 323 22472.14 144.81 41473.01 88888.00 2023-11-19 22:14:55.000 323 22472.13 144.75 41473.00 47552.07 2023-11-19 22:14:56.000 323 22472.12 144.70 41472.98 88888.00 2023-11-19 22:14:57.000 323 22472.16 144.69 41473.02 88888.00 2023-11-19 22:14:58.000 323 22472.21 144.74 41473.12 88888.00 2023-11-19 22:14:59.000 323 22472.23 144.81 41473.15 88888.00 2023-11-19 22:15:00.000 323 22472.23 144.81 41473.09 47552.11 2023-11-19 22:15:01.000 323 22472.21 144.77 41473.04 88888.00 2023-11-19 22:15:02.000 323 22472.19 144.73 41473.10 88888.00 2023-11-19 22:15:03.000 323 22472.16 144.74 41473.14 88888.00 2023-11-19 22:15:04.000 323 22472.15 144.82 41473.11 88888.00 2023-11-19 22:15:05.000 323 22472.16 144.88 41473.01 47552.07 2023-11-19 22:15:06.000 323 22472.15 144.85 41472.92 88888.00 2023-11-19 22:15:07.000 323 22472.16 144.80 41472.90 88888.00 2023-11-19 22:15:08.000 323 22472.20 144.79 41472.91 88888.00 2023-11-19 22:15:09.000 323 22472.20 144.80 41472.91 88888.00 2023-11-19 22:15:10.000 323 22472.18 144.81 41472.94 47552.11 2023-11-19 22:15:11.000 323 22472.19 144.83 41472.97 88888.00 2023-11-19 22:15:12.000 323 22472.21 144.84 41472.95 88888.00 2023-11-19 22:15:13.000 323 22472.19 144.83 41472.91 88888.00 2023-11-19 22:15:14.000 323 22472.22 144.84 41472.92 88888.00 2023-11-19 22:15:15.000 323 22472.27 144.87 41472.97 47552.11 2023-11-19 22:15:16.000 323 22472.26 144.84 41472.97 88888.00 2023-11-19 22:15:17.000 323 22472.22 144.80 41472.95 88888.00 2023-11-19 22:15:18.000 323 22472.22 144.77 41472.94 88888.00 2023-11-19 22:15:19.000 323 22472.21 144.75 41472.88 88888.00 2023-11-19 22:15:20.000 323 22472.19 144.73 41472.83 47552.07 2023-11-19 22:15:21.000 323 22472.19 144.70 41472.79 88888.00 2023-11-19 22:15:22.000 323 22472.19 144.72 41472.82 88888.00 2023-11-19 22:15:23.000 323 22472.23 144.80 41472.98 88888.00 2023-11-19 22:15:24.000 323 22472.32 144.85 41473.06 88888.00 2023-11-19 22:15:25.000 323 22472.41 144.88 41472.97 47552.10 2023-11-19 22:15:26.000 323 22472.44 144.91 41472.89 88888.00 2023-11-19 22:15:27.000 323 22472.38 144.91 41472.84 88888.00 2023-11-19 22:15:28.000 323 22472.28 144.84 41472.80 88888.00 2023-11-19 22:15:29.000 323 22472.21 144.80 41472.85 88888.00 2023-11-19 22:15:30.000 323 22472.19 144.83 41472.95 47552.07 2023-11-19 22:15:31.000 323 22472.23 144.85 41472.97 88888.00 2023-11-19 22:15:32.000 323 22472.27 144.83 41472.95 88888.00 2023-11-19 22:15:33.000 323 22472.26 144.84 41472.97 88888.00 2023-11-19 22:15:34.000 323 22472.22 144.85 41472.97 88888.00 2023-11-19 22:15:35.000 323 22472.25 144.81 41472.93 47552.10 2023-11-19 22:15:36.000 323 22472.28 144.74 41472.89 88888.00 2023-11-19 22:15:37.000 323 22472.27 144.70 41472.88 88888.00 2023-11-19 22:15:38.000 323 22472.25 144.68 41472.86 88888.00 2023-11-19 22:15:39.000 323 22472.24 144.71 41472.87 88888.00 2023-11-19 22:15:40.000 323 22472.27 144.79 41472.94 47552.11 2023-11-19 22:15:41.000 323 22472.31 144.87 41472.98 88888.00 2023-11-19 22:15:42.000 323 22472.34 144.90 41472.94 88888.00 2023-11-19 22:15:43.000 323 22472.33 144.85 41472.83 88888.00 2023-11-19 22:15:44.000 323 22472.28 144.76 41472.70 88888.00 2023-11-19 22:15:45.000 323 22472.24 144.69 41472.63 47552.11 2023-11-19 22:15:46.000 323 22472.22 144.66 41472.65 88888.00 2023-11-19 22:15:47.000 323 22472.22 144.66 41472.69 88888.00 2023-11-19 22:15:48.000 323 22472.23 144.71 41472.66 88888.00 2023-11-19 22:15:49.000 323 22472.23 144.79 41472.57 88888.00 2023-11-19 22:15:50.000 323 22472.22 144.83 41472.51 47552.09 2023-11-19 22:15:51.000 323 22472.18 144.81 41472.48 88888.00 2023-11-19 22:15:52.000 323 22472.15 144.80 41472.53 88888.00 2023-11-19 22:15:53.000 323 22472.15 144.83 41472.62 88888.00 2023-11-19 22:15:54.000 323 22472.14 144.85 41472.64 88888.00 2023-11-19 22:15:55.000 323 22472.12 144.85 41472.62 47552.08 2023-11-19 22:15:56.000 323 22472.17 144.84 41472.71 88888.00 2023-11-19 22:15:57.000 323 22472.26 144.86 41472.84 88888.00 2023-11-19 22:15:58.000 323 22472.31 144.88 41472.89 88888.00 2023-11-19 22:15:59.000 323 22472.27 144.84 41472.87 88888.00 2023-11-19 22:16:00.000 323 22472.22 144.79 41472.90 47552.10 2023-11-19 22:16:01.000 323 22472.24 144.78 41472.97 88888.00 2023-11-19 22:16:02.000 323 22472.30 144.83 41473.02 88888.00 2023-11-19 22:16:03.000 323 22472.31 144.84 41473.00 88888.00 2023-11-19 22:16:04.000 323 22472.29 144.81 41472.97 88888.00 2023-11-19 22:16:05.000 323 22472.30 144.82 41473.00 47552.06 2023-11-19 22:16:06.000 323 22472.32 144.90 41473.02 88888.00 2023-11-19 22:16:07.000 323 22472.31 144.97 41472.97 88888.00 2023-11-19 22:16:08.000 323 22472.30 145.00 41472.92 88888.00 2023-11-19 22:16:09.000 323 22472.27 144.95 41472.88 88888.00 2023-11-19 22:16:10.000 323 22472.24 144.82 41472.84 47552.09 2023-11-19 22:16:11.000 323 22472.22 144.73 41472.83 88888.00 2023-11-19 22:16:12.000 323 22472.22 144.74 41472.88 88888.00 2023-11-19 22:16:13.000 323 22472.24 144.84 41472.91 88888.00 2023-11-19 22:16:14.000 323 22472.27 144.93 41472.89 88888.00 2023-11-19 22:16:15.000 323 22472.30 144.89 41472.86 47552.09 2023-11-19 22:16:16.000 323 22472.33 144.81 41472.86 88888.00 2023-11-19 22:16:17.000 323 22472.30 144.77 41472.86 88888.00 2023-11-19 22:16:18.000 323 22472.27 144.78 41472.90 88888.00 2023-11-19 22:16:19.000 323 22472.30 144.82 41472.96 88888.00 2023-11-19 22:16:20.000 323 22472.35 144.88 41473.03 47552.08 2023-11-19 22:16:21.000 323 22472.36 144.89 41473.12 88888.00 2023-11-19 22:16:22.000 323 22472.33 144.89 41473.14 88888.00 2023-11-19 22:16:23.000 323 22472.27 144.91 41473.05 88888.00 2023-11-19 22:16:24.000 323 22472.23 144.94 41472.95 88888.00 2023-11-19 22:16:25.000 323 22472.21 144.96 41472.92 47552.06 2023-11-19 22:16:26.000 323 22472.19 144.94 41472.89 88888.00 2023-11-19 22:16:27.000 323 22472.17 144.85 41472.86 88888.00 2023-11-19 22:16:28.000 323 22472.21 144.81 41472.83 88888.00 2023-11-19 22:16:29.000 323 22472.26 144.85 41472.88 88888.00 2023-11-19 22:16:30.000 323 22472.29 144.85 41472.94 47552.08 2023-11-19 22:16:31.000 323 22472.31 144.79 41472.92 88888.00 2023-11-19 22:16:32.000 323 22472.31 144.81 41472.88 88888.00 2023-11-19 22:16:33.000 323 22472.27 144.87 41472.86 88888.00 2023-11-19 22:16:34.000 323 22472.21 144.83 41472.81 88888.00 2023-11-19 22:16:35.000 323 22472.18 144.76 41472.77 47552.10 2023-11-19 22:16:36.000 323 22472.16 144.73 41472.73 88888.00 2023-11-19 22:16:37.000 323 22472.16 144.76 41472.71 88888.00 2023-11-19 22:16:38.000 323 22472.24 144.83 41472.75 88888.00 2023-11-19 22:16:39.000 323 22472.33 144.90 41472.86 88888.00 2023-11-19 22:16:40.000 323 22472.37 144.92 41472.99 47552.09 2023-11-19 22:16:41.000 323 22472.33 144.87 41473.02 88888.00 2023-11-19 22:16:42.000 323 22472.25 144.80 41472.88 88888.00 2023-11-19 22:16:43.000 323 22472.22 144.78 41472.76 88888.00 2023-11-19 22:16:44.000 323 22472.21 144.76 41472.73 88888.00 2023-11-19 22:16:45.000 323 22472.21 144.75 41472.77 47552.09 2023-11-19 22:16:46.000 323 22472.24 144.78 41472.86 88888.00 2023-11-19 22:16:47.000 323 22472.28 144.82 41472.89 88888.00 2023-11-19 22:16:48.000 323 22472.31 144.83 41472.91 88888.00 2023-11-19 22:16:49.000 323 22472.34 144.84 41472.96 88888.00 2023-11-19 22:16:50.000 323 22472.31 144.88 41472.95 47552.12 2023-11-19 22:16:51.000 323 22472.25 144.87 41472.86 88888.00 2023-11-19 22:16:52.000 323 22472.23 144.82 41472.84 88888.00 2023-11-19 22:16:53.000 323 22472.24 144.78 41472.88 88888.00 2023-11-19 22:16:54.000 323 22472.26 144.79 41472.93 88888.00 2023-11-19 22:16:55.000 323 22472.29 144.85 41472.98 47552.08 2023-11-19 22:16:56.000 323 22472.29 144.87 41473.04 88888.00 2023-11-19 22:16:57.000 323 22472.29 144.82 41473.01 88888.00 2023-11-19 22:16:58.000 323 22472.30 144.72 41472.89 88888.00 2023-11-19 22:16:59.000 323 22472.31 144.67 41472.78 88888.00 2023-11-19 22:17:00.000 323 22472.30 144.67 41472.74 47552.12 2023-11-19 22:17:01.000 323 22472.30 144.67 41472.73 88888.00 2023-11-19 22:17:02.000 323 22472.32 144.66 41472.73 88888.00 2023-11-19 22:17:03.000 323 22472.33 144.70 41472.70 88888.00 2023-11-19 22:17:04.000 323 22472.28 144.79 41472.67 88888.00 2023-11-19 22:17:05.000 323 22472.25 144.87 41472.69 47552.11 2023-11-19 22:17:06.000 323 22472.26 144.88 41472.75 88888.00 2023-11-19 22:17:07.000 323 22472.24 144.83 41472.73 88888.00 2023-11-19 22:17:08.000 323 22472.22 144.80 41472.65 88888.00 2023-11-19 22:17:09.000 323 22472.24 144.82 41472.59 88888.00 2023-11-19 22:17:10.000 323 22472.28 144.87 41472.59 47552.13 2023-11-19 22:17:11.000 323 22472.32 144.91 41472.62 88888.00 2023-11-19 22:17:12.000 323 22472.36 144.93 41472.68 88888.00 2023-11-19 22:17:13.000 323 22472.40 144.93 41472.72 88888.00 2023-11-19 22:17:14.000 323 22472.40 144.91 41472.69 88888.00 2023-11-19 22:17:15.000 323 22472.39 144.87 41472.58 47552.15 2023-11-19 22:17:16.000 323 22472.37 144.85 41472.50 88888.00 2023-11-19 22:17:17.000 323 22472.34 144.87 41472.53 88888.00 2023-11-19 22:17:18.000 323 22472.31 144.93 41472.57 88888.00 2023-11-19 22:17:19.000 323 22472.28 144.94 41472.56 88888.00 2023-11-19 22:17:20.000 323 22472.27 144.94 41472.62 47552.12 2023-11-19 22:17:21.000 323 22472.31 145.01 41472.76 88888.00 2023-11-19 22:17:22.000 323 22472.33 145.08 41472.82 88888.00 2023-11-19 22:17:23.000 323 22472.29 145.08 41472.81 88888.00 2023-11-19 22:17:24.000 323 22472.28 145.07 41472.82 88888.00 2023-11-19 22:17:25.000 323 22472.35 145.07 41472.82 47552.12 2023-11-19 22:17:26.000 323 22472.37 145.01 41472.74 88888.00 2023-11-19 22:17:27.000 323 22472.33 144.90 41472.66 88888.00 2023-11-19 22:17:28.000 323 22472.33 144.89 41472.68 88888.00 2023-11-19 22:17:29.000 323 22472.40 144.97 41472.78 88888.00 2023-11-19 22:17:30.000 323 22472.49 145.01 41472.87 47552.11 2023-11-19 22:17:31.000 323 22472.53 145.00 41472.88 88888.00 2023-11-19 22:17:32.000 323 22472.48 144.94 41472.81 88888.00 2023-11-19 22:17:33.000 323 22472.39 144.85 41472.72 88888.00 2023-11-19 22:17:34.000 323 22472.34 144.81 41472.71 88888.00 2023-11-19 22:17:35.000 323 22472.38 144.84 41472.79 47552.14 2023-11-19 22:17:36.000 323 22472.49 144.90 41472.89 88888.00 2023-11-19 22:17:37.000 323 22472.53 144.91 41472.98 88888.00 2023-11-19 22:17:38.000 323 22472.51 144.93 41473.02 88888.00 2023-11-19 22:17:39.000 323 22472.51 145.01 41473.02 88888.00 2023-11-19 22:17:40.000 323 22472.49 145.05 41472.94 47552.12 2023-11-19 22:17:41.000 323 22472.43 145.00 41472.87 88888.00 2023-11-19 22:17:42.000 323 22472.40 144.95 41472.85 88888.00 2023-11-19 22:17:43.000 323 22472.45 144.94 41472.84 88888.00 2023-11-19 22:17:44.000 323 22472.49 144.96 41472.78 88888.00 2023-11-19 22:17:45.000 323 22472.49 145.00 41472.76 47552.13 2023-11-19 22:17:46.000 323 22472.46 145.03 41472.85 88888.00 2023-11-19 22:17:47.000 323 22472.45 145.05 41472.93 88888.00 2023-11-19 22:17:48.000 323 22472.47 145.08 41472.93 88888.00 2023-11-19 22:17:49.000 323 22472.47 145.09 41472.90 88888.00 2023-11-19 22:17:50.000 323 22472.51 145.08 41472.89 47552.15 2023-11-19 22:17:51.000 323 22472.60 145.06 41472.93 88888.00 2023-11-19 22:17:52.000 323 22472.62 145.02 41472.97 88888.00 2023-11-19 22:17:53.000 323 22472.57 145.01 41473.01 88888.00 2023-11-19 22:17:54.000 323 22472.54 145.06 41473.03 88888.00 2023-11-19 22:17:55.000 323 22472.54 145.06 41473.03 47552.14 2023-11-19 22:17:56.000 323 22472.56 145.02 41473.02 88888.00 2023-11-19 22:17:57.000 323 22472.58 144.95 41472.97 88888.00 2023-11-19 22:17:58.000 323 22472.56 144.90 41472.91 88888.00 2023-11-19 22:17:59.000 323 22472.56 144.93 41472.89 88888.00 2023-11-19 22:18:00.000 323 22472.58 144.97 41472.86 47552.17 2023-11-19 22:18:01.000 323 22472.58 144.95 41472.82 88888.00 2023-11-19 22:18:02.000 323 22472.56 144.95 41472.88 88888.00 2023-11-19 22:18:03.000 323 22472.57 145.03 41473.03 88888.00 2023-11-19 22:18:04.000 323 22472.57 145.09 41473.09 88888.00 2023-11-19 22:18:05.000 323 22472.51 145.01 41472.94 47552.15 2023-11-19 22:18:06.000 323 22472.45 144.88 41472.81 88888.00 2023-11-19 22:18:07.000 323 22472.45 144.87 41472.84 88888.00 2023-11-19 22:18:08.000 323 22472.47 144.93 41472.95 88888.00 2023-11-19 22:18:09.000 323 22472.48 144.94 41472.98 88888.00 2023-11-19 22:18:10.000 323 22472.55 144.94 41472.97 47552.18 2023-11-19 22:18:11.000 323 22472.61 144.98 41472.99 88888.00 2023-11-19 22:18:12.000 323 22472.61 145.03 41473.05 88888.00 2023-11-19 22:18:13.000 323 22472.58 145.04 41473.08 88888.00 2023-11-19 22:18:14.000 323 22472.55 144.98 41473.08 88888.00 2023-11-19 22:18:15.000 323 22472.51 144.92 41473.04 47552.17 2023-11-19 22:18:16.000 323 22472.51 144.97 41472.98 88888.00 2023-11-19 22:18:17.000 323 22472.57 145.06 41473.00 88888.00 2023-11-19 22:18:18.000 323 22472.61 145.09 41473.06 88888.00 2023-11-19 22:18:19.000 323 22472.60 145.09 41473.02 88888.00 2023-11-19 22:18:20.000 323 22472.61 145.09 41472.94 47552.15 2023-11-19 22:18:21.000 323 22472.64 145.05 41472.95 88888.00 2023-11-19 22:18:22.000 323 22472.65 144.99 41472.98 88888.00 2023-11-19 22:18:23.000 323 22472.63 144.93 41472.96 88888.00 2023-11-19 22:18:24.000 323 22472.61 144.87 41472.94 88888.00 2023-11-19 22:18:25.000 323 22472.62 144.85 41473.00 47552.17 2023-11-19 22:18:26.000 323 22472.65 144.90 41473.09 88888.00 2023-11-19 22:18:27.000 323 22472.65 144.96 41473.11 88888.00 2023-11-19 22:18:28.000 323 22472.61 144.97 41473.03 88888.00 2023-11-19 22:18:29.000 323 22472.58 144.93 41472.93 88888.00 2023-11-19 22:18:30.000 323 22472.55 144.88 41472.88 47552.15 2023-11-19 22:18:31.000 323 22472.54 144.86 41472.86 88888.00 2023-11-19 22:18:32.000 323 22472.56 144.86 41472.85 88888.00 2023-11-19 22:18:33.000 323 22472.59 144.87 41472.83 88888.00 2023-11-19 22:18:34.000 323 22472.62 144.92 41472.82 88888.00 2023-11-19 22:18:35.000 323 22472.65 144.99 41472.89 47552.19 2023-11-19 22:18:36.000 323 22472.69 145.00 41472.99 88888.00 2023-11-19 22:18:37.000 323 22472.71 144.96 41472.98 88888.00 2023-11-19 22:18:38.000 323 22472.66 144.99 41472.95 88888.00 2023-11-19 22:18:39.000 323 22472.58 145.08 41472.94 88888.00 2023-11-19 22:18:40.000 323 22472.56 145.12 41472.95 47552.18 2023-11-19 22:18:41.000 323 22472.59 145.07 41472.98 88888.00 2023-11-19 22:18:42.000 323 22472.65 145.04 41473.02 88888.00 2023-11-19 22:18:43.000 323 22472.67 145.08 41473.11 88888.00 2023-11-19 22:18:44.000 323 22472.62 145.11 41473.18 88888.00 2023-11-19 22:18:45.000 323 22472.58 145.07 41473.20 47552.17 2023-11-19 22:18:46.000 323 22472.59 145.02 41473.22 88888.00 2023-11-19 22:18:47.000 323 22472.57 145.00 41473.18 88888.00 2023-11-19 22:18:48.000 323 22472.55 145.00 41473.07 88888.00 2023-11-19 22:18:49.000 323 22472.58 145.01 41472.98 88888.00 2023-11-19 22:18:50.000 323 22472.64 145.00 41473.00 47552.20 2023-11-19 22:18:51.000 323 22472.69 145.02 41473.11 88888.00 2023-11-19 22:18:52.000 323 22472.72 145.09 41473.19 88888.00 2023-11-19 22:18:53.000 323 22472.72 145.14 41473.24 88888.00 2023-11-19 22:18:54.000 323 22472.69 145.18 41473.31 88888.00 2023-11-19 22:18:55.000 323 22472.64 145.16 41473.29 47552.18 2023-11-19 22:18:56.000 323 22472.59 145.07 41473.13 88888.00 2023-11-19 22:18:57.000 323 22472.60 144.97 41473.04 88888.00 2023-11-19 22:18:58.000 323 22472.62 144.94 41473.11 88888.00 2023-11-19 22:18:59.000 323 22472.59 144.97 41473.13 88888.00 2023-11-19 22:19:00.000 323 22472.55 145.04 41473.10 47552.22 2023-11-19 22:19:01.000 323 22472.57 145.09 41473.14 88888.00 2023-11-19 22:19:02.000 323 22472.63 145.10 41473.23 88888.00 2023-11-19 22:19:03.000 323 22472.63 145.06 41473.24 88888.00 2023-11-19 22:19:04.000 323 22472.56 144.97 41473.15 88888.00 2023-11-19 22:19:05.000 323 22472.56 144.90 41473.04 47552.20 2023-11-19 22:19:06.000 323 22472.65 144.91 41473.00 88888.00 2023-11-19 22:19:07.000 323 22472.69 144.95 41473.00 88888.00 2023-11-19 22:19:08.000 323 22472.67 145.03 41473.05 88888.00 2023-11-19 22:19:09.000 323 22472.69 145.12 41473.17 88888.00 2023-11-19 22:19:10.000 323 22472.74 145.12 41473.28 47552.21 2023-11-19 22:19:11.000 323 22472.78 145.08 41473.29 88888.00 2023-11-19 22:19:12.000 323 22472.76 145.06 41473.16 88888.00 2023-11-19 22:19:13.000 323 22472.70 145.06 41473.01 88888.00 2023-11-19 22:19:14.000 323 22472.68 145.06 41473.02 88888.00 2023-11-19 22:19:15.000 323 22472.72 145.03 41473.08 47552.20 2023-11-19 22:19:16.000 323 22472.75 145.02 41473.08 88888.00 2023-11-19 22:19:17.000 323 22472.74 145.02 41473.03 88888.00 2023-11-19 22:19:18.000 323 22472.71 145.02 41473.00 88888.00 2023-11-19 22:19:19.000 323 22472.69 145.05 41473.02 88888.00 2023-11-19 22:19:20.000 323 22472.66 145.06 41473.05 47552.23 2023-11-19 22:19:21.000 323 22472.60 145.03 41473.10 88888.00 2023-11-19 22:19:22.000 323 22472.60 145.04 41473.21 88888.00 2023-11-19 22:19:23.000 323 22472.66 145.09 41473.28 88888.00 2023-11-19 22:19:24.000 323 22472.69 145.10 41473.20 88888.00 2023-11-19 22:19:25.000 323 22472.67 145.10 41473.10 47552.25 2023-11-19 22:19:26.000 323 22472.65 145.11 41473.11 88888.00 2023-11-19 22:19:27.000 323 22472.66 145.10 41473.14 88888.00 2023-11-19 22:19:28.000 323 22472.65 145.08 41473.09 88888.00 2023-11-19 22:19:29.000 323 22472.60 145.02 41472.98 88888.00 2023-11-19 22:19:30.000 323 22472.58 144.98 41472.92 47552.22 2023-11-19 22:19:31.000 323 22472.64 145.00 41472.97 88888.00 2023-11-19 22:19:32.000 323 22472.71 145.02 41473.09 88888.00 2023-11-19 22:19:33.000 323 22472.72 145.02 41473.14 88888.00 2023-11-19 22:19:34.000 323 22472.71 145.03 41473.12 88888.00 2023-11-19 22:19:35.000 323 22472.72 145.04 41473.10 47552.25 2023-11-19 22:19:36.000 323 22472.71 145.03 41473.07 88888.00 2023-11-19 22:19:37.000 323 22472.68 145.02 41473.02 88888.00 2023-11-19 22:19:38.000 323 22472.69 145.03 41473.01 88888.00 2023-11-19 22:19:39.000 323 22472.72 145.09 41473.03 88888.00 2023-11-19 22:19:40.000 323 22472.73 145.16 41473.03 47552.26 2023-11-19 22:19:41.000 323 22472.72 145.20 41472.98 88888.00 2023-11-19 22:19:42.000 323 22472.72 145.24 41472.96 88888.00 2023-11-19 22:19:43.000 323 22472.72 145.27 41473.02 88888.00 2023-11-19 22:19:44.000 323 22472.72 145.23 41473.04 88888.00 2023-11-19 22:19:45.000 323 22472.73 145.13 41472.97 47552.28 2023-11-19 22:19:46.000 323 22472.72 145.04 41472.85 88888.00 2023-11-19 22:19:47.000 323 22472.68 144.99 41472.80 88888.00 2023-11-19 22:19:48.000 323 22472.65 144.97 41472.83 88888.00 2023-11-19 22:19:49.000 323 22472.65 144.99 41472.89 88888.00 2023-11-19 22:19:50.000 323 22472.69 145.00 41472.97 47552.28 2023-11-19 22:19:51.000 323 22472.72 145.01 41472.98 88888.00 2023-11-19 22:19:52.000 323 22472.73 145.03 41472.91 88888.00 2023-11-19 22:19:53.000 323 22472.72 145.02 41472.83 88888.00 2023-11-19 22:19:54.000 323 22472.71 145.05 41472.83 88888.00 2023-11-19 22:19:55.000 323 22472.72 145.08 41472.87 47552.25 2023-11-19 22:19:56.000 323 22472.72 145.04 41472.88 88888.00 2023-11-19 22:19:57.000 323 22472.72 145.01 41472.91 88888.00 2023-11-19 22:19:58.000 323 22472.74 145.07 41472.98 88888.00 2023-11-19 22:19:59.000 323 22472.77 145.13 41473.00 88888.00 2023-11-19 22:20:00.000 323 22472.79 145.12 41472.98 47552.28 2023-11-19 22:20:01.000 323 22472.77 145.12 41473.00 88888.00 2023-11-19 22:20:02.000 323 22472.72 145.11 41472.98 88888.00 2023-11-19 22:20:03.000 323 22472.70 145.07 41472.90 88888.00 2023-11-19 22:20:04.000 323 22472.72 145.03 41472.84 88888.00 2023-11-19 22:20:05.000 323 22472.68 144.96 41472.82 47552.25 2023-11-19 22:20:06.000 323 22472.63 144.93 41472.84 88888.00 2023-11-19 22:20:07.000 323 22472.65 144.96 41472.87 88888.00 2023-11-19 22:20:08.000 323 22472.70 144.97 41472.88 88888.00 2023-11-19 22:20:09.000 323 22472.72 144.99 41472.90 88888.00 2023-11-19 22:20:10.000 323 22472.68 145.00 41472.92 47552.29 2023-11-19 22:20:11.000 323 22472.63 144.98 41472.93 88888.00 2023-11-19 22:20:12.000 323 22472.64 144.95 41472.91 88888.00 2023-11-19 22:20:13.000 323 22472.69 144.90 41472.84 88888.00 2023-11-19 22:20:14.000 323 22472.72 144.88 41472.83 88888.00 2023-11-19 22:20:15.000 323 22472.71 144.91 41472.86 47552.27 2023-11-19 22:20:16.000 323 22472.67 144.97 41472.88 88888.00 2023-11-19 22:20:17.000 323 22472.66 145.00 41472.94 88888.00 2023-11-19 22:20:18.000 323 22472.65 144.95 41472.96 88888.00 2023-11-19 22:20:19.000 323 22472.63 144.90 41472.87 88888.00 2023-11-19 22:20:20.000 323 22472.63 144.94 41472.79 47552.27 2023-11-19 22:20:21.000 323 22472.67 145.03 41472.82 88888.00 2023-11-19 22:20:22.000 323 22472.70 145.06 41472.91 88888.00 2023-11-19 22:20:23.000 323 22472.69 145.02 41472.95 88888.00 2023-11-19 22:20:24.000 323 22472.68 144.99 41472.90 88888.00 2023-11-19 22:20:25.000 323 22472.68 144.98 41472.87 47552.31 2023-11-19 22:20:26.000 323 22472.67 144.95 41472.87 88888.00 2023-11-19 22:20:27.000 323 22472.63 144.88 41472.82 88888.00 2023-11-19 22:20:28.000 323 22472.64 144.85 41472.77 88888.00 2023-11-19 22:20:29.000 323 22472.71 144.91 41472.73 88888.00 2023-11-19 22:20:30.000 323 22472.75 144.95 41472.73 47552.31 2023-11-19 22:20:31.000 323 22472.76 144.94 41472.77 88888.00 2023-11-19 22:20:32.000 323 22472.77 144.92 41472.83 88888.00 2023-11-19 22:20:33.000 323 22472.76 144.93 41472.89 88888.00 2023-11-19 22:20:34.000 323 22472.73 144.98 41472.89 88888.00 2023-11-19 22:20:35.000 323 22472.71 144.97 41472.82 47552.31 2023-11-19 22:20:36.000 323 22472.68 144.90 41472.75 88888.00 2023-11-19 22:20:37.000 323 22472.69 144.88 41472.76 88888.00 2023-11-19 22:20:38.000 323 22472.71 144.91 41472.82 88888.00 2023-11-19 22:20:39.000 323 22472.72 144.98 41472.88 88888.00 2023-11-19 22:20:40.000 323 22472.72 145.06 41472.87 47552.33 2023-11-19 22:20:41.000 323 22472.71 145.06 41472.79 88888.00 2023-11-19 22:20:42.000 323 22472.72 145.00 41472.78 88888.00 2023-11-19 22:20:43.000 323 22472.71 144.97 41472.84 88888.00 2023-11-19 22:20:44.000 323 22472.69 144.99 41472.88 88888.00 2023-11-19 22:20:45.000 323 22472.71 145.01 41472.89 47552.29 2023-11-19 22:20:46.000 323 22472.77 144.99 41472.91 88888.00 2023-11-19 22:20:47.000 323 22472.79 144.96 41472.89 88888.00 2023-11-19 22:20:48.000 323 22472.78 144.97 41472.89 88888.00 2023-11-19 22:20:49.000 323 22472.78 145.03 41473.00 88888.00 2023-11-19 22:20:50.000 323 22472.76 145.06 41473.06 47552.32 2023-11-19 22:20:51.000 323 22472.71 145.06 41472.99 88888.00 2023-11-19 22:20:52.000 323 22472.65 145.05 41472.93 88888.00 2023-11-19 22:20:53.000 323 22472.59 145.02 41472.93 88888.00 2023-11-19 22:20:54.000 323 22472.60 144.99 41472.97 88888.00 2023-11-19 22:20:55.000 323 22472.65 144.96 41472.97 47552.31 2023-11-19 22:20:56.000 323 22472.70 144.97 41472.96 88888.00 2023-11-19 22:20:57.000 323 22472.75 145.02 41472.97 88888.00 2023-11-19 22:20:58.000 323 22472.80 145.06 41472.99 88888.00 2023-11-19 22:20:59.000 323 22472.82 145.10 41473.00 88888.00 2023-11-19 22:21:00.000 323 22472.77 145.11 41472.94 47552.37 2023-11-19 22:21:01.000 323 22472.72 145.09 41472.84 88888.00 2023-11-19 22:21:02.000 323 22472.70 145.07 41472.80 88888.00 2023-11-19 22:21:03.000 323 22472.69 145.04 41472.81 88888.00 2023-11-19 22:21:04.000 323 22472.69 145.02 41472.84 88888.00 2023-11-19 22:21:05.000 323 22472.72 145.03 41472.87 47552.32 2023-11-19 22:21:06.000 323 22472.79 145.03 41472.85 88888.00 2023-11-19 22:21:07.000 323 22472.85 144.99 41472.81 88888.00 2023-11-19 22:21:08.000 323 22472.83 144.93 41472.76 88888.00 2023-11-19 22:21:09.000 323 22472.75 144.90 41472.69 88888.00 2023-11-19 22:21:10.000 323 22472.71 144.90 41472.71 47552.36 2023-11-19 22:21:11.000 323 22472.74 144.89 41472.79 88888.00 2023-11-19 22:21:12.000 323 22472.79 144.89 41472.80 88888.00 2023-11-19 22:21:13.000 323 22472.80 144.91 41472.74 88888.00 2023-11-19 22:21:14.000 323 22472.78 144.93 41472.70 88888.00 2023-11-19 22:21:15.000 323 22472.80 144.91 41472.67 47552.34 2023-11-19 22:21:16.000 323 22472.85 144.91 41472.64 88888.00 2023-11-19 22:21:17.000 323 22472.88 144.98 41472.64 88888.00 2023-11-19 22:21:18.000 323 22472.88 145.03 41472.71 88888.00 2023-11-19 22:21:19.000 323 22472.88 145.03 41472.81 88888.00 2023-11-19 22:21:20.000 323 22472.87 144.97 41472.81 47552.29 2023-11-19 22:21:21.000 323 22472.84 144.91 41472.77 88888.00 2023-11-19 22:21:22.000 323 22472.79 144.89 41472.79 88888.00 2023-11-19 22:21:23.000 323 22472.76 144.93 41472.84 88888.00 2023-11-19 22:21:24.000 323 22472.76 144.97 41472.82 88888.00 2023-11-19 22:21:25.000 323 22472.78 144.93 41472.76 47552.34 2023-11-19 22:21:26.000 323 22472.78 144.90 41472.76 88888.00 2023-11-19 22:21:27.000 323 22472.78 144.91 41472.81 88888.00 2023-11-19 22:21:28.000 323 22472.79 144.87 41472.74 88888.00 2023-11-19 22:21:29.000 323 22472.81 144.82 41472.65 88888.00 2023-11-19 22:21:30.000 323 22472.84 144.79 41472.64 47552.34 2023-11-19 22:21:31.000 323 22472.87 144.78 41472.65 88888.00 2023-11-19 22:21:32.000 323 22472.91 144.84 41472.72 88888.00 2023-11-19 22:21:33.000 323 22472.94 144.88 41472.77 88888.00 2023-11-19 22:21:34.000 323 22472.92 144.86 41472.71 88888.00 2023-11-19 22:21:35.000 323 22472.89 144.85 41472.69 47552.36 2023-11-19 22:21:36.000 323 22472.89 144.84 41472.73 88888.00 2023-11-19 22:21:37.000 323 22472.91 144.86 41472.77 88888.00 2023-11-19 22:21:38.000 323 22472.90 144.91 41472.83 88888.00 2023-11-19 22:21:39.000 323 22472.87 144.91 41472.86 88888.00 2023-11-19 22:21:40.000 323 22472.89 144.90 41472.80 47552.30 2023-11-19 22:21:41.000 323 22472.98 144.92 41472.80 88888.00 2023-11-19 22:21:42.000 323 22473.06 144.93 41472.89 88888.00 2023-11-19 22:21:43.000 323 22473.07 144.91 41472.92 88888.00 2023-11-19 22:21:44.000 323 22473.07 144.90 41472.88 88888.00 2023-11-19 22:21:45.000 323 22473.04 144.90 41472.84 47552.34 2023-11-19 22:21:46.000 323 22473.00 144.88 41472.82 88888.00 2023-11-19 22:21:47.000 323 22473.00 144.85 41472.78 88888.00 2023-11-19 22:21:48.000 323 22473.05 144.89 41472.77 88888.00 2023-11-19 22:21:49.000 323 22473.11 144.94 41472.82 88888.00 2023-11-19 22:21:50.000 323 22473.12 144.93 41472.82 47552.35 2023-11-19 22:21:51.000 323 22473.08 144.88 41472.77 88888.00 2023-11-19 22:21:52.000 323 22473.05 144.85 41472.70 88888.00 2023-11-19 22:21:53.000 323 22473.03 144.82 41472.66 88888.00 2023-11-19 22:21:54.000 323 22473.00 144.83 41472.63 88888.00 2023-11-19 22:21:55.000 323 22472.95 144.86 41472.62 47552.32 2023-11-19 22:21:56.000 323 22472.93 144.89 41472.67 88888.00 2023-11-19 22:21:57.000 323 22472.97 144.93 41472.79 88888.00 2023-11-19 22:21:58.000 323 22472.97 144.94 41472.82 88888.00 2023-11-19 22:21:59.000 323 22472.92 144.91 41472.77 88888.00 2023-11-19 22:22:00.000 323 22472.92 144.86 41472.76 47552.38 2023-11-19 22:22:01.000 323 22472.94 144.79 41472.77 88888.00 2023-11-19 22:22:02.000 323 22472.95 144.79 41472.73 88888.00 2023-11-19 22:22:03.000 323 22472.97 144.87 41472.70 88888.00 2023-11-19 22:22:04.000 323 22472.98 144.92 41472.73 88888.00 2023-11-19 22:22:05.000 323 22472.95 144.96 41472.80 47552.36 2023-11-19 22:22:06.000 323 22472.91 145.00 41472.86 88888.00 2023-11-19 22:22:07.000 323 22472.92 144.97 41472.87 88888.00 2023-11-19 22:22:08.000 323 22472.97 144.95 41472.91 88888.00 2023-11-19 22:22:09.000 323 22472.97 144.98 41472.91 88888.00 2023-11-19 22:22:10.000 323 22472.93 145.03 41472.87 47552.38 2023-11-19 22:22:11.000 323 22472.95 145.05 41472.88 88888.00 2023-11-19 22:22:12.000 323 22472.99 145.04 41472.95 88888.00 2023-11-19 22:22:13.000 323 22472.96 145.05 41472.98 88888.00 2023-11-19 22:22:14.000 323 22472.94 145.06 41472.98 88888.00 2023-11-19 22:22:15.000 323 22472.97 145.01 41472.96 47552.40 2023-11-19 22:22:16.000 323 22473.00 144.97 41472.93 88888.00 2023-11-19 22:22:17.000 323 22473.03 144.96 41472.89 88888.00 2023-11-19 22:22:18.000 323 22473.03 144.94 41472.89 88888.00 2023-11-19 22:22:19.000 323 22473.05 144.94 41472.91 88888.00 2023-11-19 22:22:20.000 323 22473.07 144.91 41472.96 47552.38 2023-11-19 22:22:21.000 323 22473.08 144.88 41473.02 88888.00 2023-11-19 22:22:22.000 323 22473.08 144.94 41473.10 88888.00 2023-11-19 22:22:23.000 323 22473.05 145.02 41473.08 88888.00 2023-11-19 22:22:24.000 323 22473.05 145.06 41472.97 88888.00 2023-11-19 22:22:25.000 323 22473.08 145.07 41472.92 47552.41 2023-11-19 22:22:26.000 323 22473.07 145.03 41472.91 88888.00 2023-11-19 22:22:27.000 323 22473.04 144.96 41472.89 88888.00 2023-11-19 22:22:28.000 323 22473.08 144.94 41472.87 88888.00 2023-11-19 22:22:29.000 323 22473.15 144.97 41472.86 88888.00 2023-11-19 22:22:30.000 323 22473.18 144.98 41472.85 47552.39 2023-11-19 22:22:31.000 323 22473.19 144.95 41472.83 88888.00 2023-11-19 22:22:32.000 323 22473.19 144.89 41472.77 88888.00 2023-11-19 22:22:33.000 323 22473.14 144.87 41472.75 88888.00 2023-11-19 22:22:34.000 323 22473.08 144.92 41472.81 88888.00 2023-11-19 22:22:35.000 323 22473.08 144.94 41472.86 47552.42 2023-11-19 22:22:36.000 323 22473.11 144.94 41472.90 88888.00 2023-11-19 22:22:37.000 323 22473.12 144.94 41472.91 88888.00 2023-11-19 22:22:38.000 323 22473.10 144.93 41472.86 88888.00 2023-11-19 22:22:39.000 323 22473.11 144.94 41472.80 88888.00 2023-11-19 22:22:40.000 323 22473.13 144.98 41472.77 47552.41 2023-11-19 22:22:41.000 323 22473.13 144.99 41472.79 88888.00 2023-11-19 22:22:42.000 323 22473.11 144.98 41472.83 88888.00 2023-11-19 22:22:43.000 323 22473.09 144.97 41472.80 88888.00 2023-11-19 22:22:44.000 323 22473.10 144.97 41472.71 88888.00 2023-11-19 22:22:45.000 323 22473.12 144.97 41472.71 47552.44 2023-11-19 22:22:46.000 323 22473.14 144.97 41472.79 88888.00 2023-11-19 22:22:47.000 323 22473.12 144.98 41472.83 88888.00 2023-11-19 22:22:48.000 323 22473.08 144.97 41472.81 88888.00 2023-11-19 22:22:49.000 323 22473.04 144.97 41472.76 88888.00 2023-11-19 22:22:50.000 323 22473.05 145.04 41472.76 47552.45 2023-11-19 22:22:51.000 323 22473.08 145.07 41472.79 88888.00 2023-11-19 22:22:52.000 323 22473.08 145.04 41472.78 88888.00 2023-11-19 22:22:53.000 323 22473.06 145.06 41472.71 88888.00 2023-11-19 22:22:54.000 323 22473.03 145.09 41472.68 88888.00 2023-11-19 22:22:55.000 323 22473.07 145.13 41472.77 47552.44 2023-11-19 22:22:56.000 323 22473.12 145.16 41472.83 88888.00 2023-11-19 22:22:57.000 323 22473.12 145.15 41472.82 88888.00 2023-11-19 22:22:58.000 323 22473.10 145.10 41472.82 88888.00 2023-11-19 22:22:59.000 323 22473.14 145.06 41472.80 88888.00 2023-11-19 22:23:00.000 323 22473.19 145.06 41472.80 47552.47 2023-11-19 22:23:01.000 323 22473.21 145.05 41472.84 88888.00 2023-11-19 22:23:02.000 323 22473.20 145.06 41472.85 88888.00 2023-11-19 22:23:03.000 323 22473.20 145.09 41472.82 88888.00 2023-11-19 22:23:04.000 323 22473.21 145.07 41472.81 88888.00 2023-11-19 22:23:05.000 323 22473.20 145.01 41472.77 47552.44 2023-11-19 22:23:06.000 323 22473.17 144.93 41472.73 88888.00 2023-11-19 22:23:07.000 323 22473.13 144.88 41472.69 88888.00 2023-11-19 22:23:08.000 323 22473.12 144.90 41472.63 88888.00 2023-11-19 22:23:09.000 323 22473.14 144.97 41472.60 88888.00 2023-11-19 22:23:10.000 323 22473.14 144.99 41472.62 47552.48 2023-11-19 22:23:11.000 323 22473.13 144.97 41472.66 88888.00 2023-11-19 22:23:12.000 323 22473.18 144.98 41472.73 88888.00 2023-11-19 22:23:13.000 323 22473.25 145.03 41472.82 88888.00 2023-11-19 22:23:14.000 323 22473.31 145.06 41472.93 88888.00 2023-11-19 22:23:15.000 323 22473.32 145.04 41472.96 47552.49 2023-11-19 22:23:16.000 323 22473.25 144.94 41472.81 88888.00 2023-11-19 22:23:17.000 323 22473.19 144.88 41472.68 88888.00 2023-11-19 22:23:18.000 323 22473.19 144.92 41472.66 88888.00 2023-11-19 22:23:19.000 323 22473.21 144.96 41472.65 88888.00 2023-11-19 22:23:20.000 323 22473.24 145.00 41472.73 47552.53 2023-11-19 22:23:21.000 323 22473.24 145.03 41472.87 88888.00 2023-11-19 22:23:22.000 323 22473.20 145.01 41472.90 88888.00 2023-11-19 22:23:23.000 323 22473.22 145.06 41472.89 88888.00 2023-11-19 22:23:24.000 323 22473.29 145.12 41472.85 88888.00 2023-11-19 22:23:25.000 323 22473.28 145.08 41472.73 47552.55 2023-11-19 22:23:26.000 323 22473.21 145.00 41472.64 88888.00 2023-11-19 22:23:27.000 323 22473.17 144.97 41472.61 88888.00 2023-11-19 22:23:28.000 323 22473.21 144.97 41472.65 88888.00 2023-11-19 22:23:29.000 323 22473.26 144.94 41472.71 88888.00 2023-11-19 22:23:30.000 323 22473.28 144.89 41472.73 47552.52 2023-11-19 22:23:31.000 323 22473.33 144.93 41472.79 88888.00 2023-11-19 22:23:32.000 323 22473.38 145.01 41472.86 88888.00 2023-11-19 22:23:33.000 323 22473.35 145.05 41472.83 88888.00 2023-11-19 22:23:34.000 323 22473.29 145.04 41472.71 88888.00 2023-11-19 22:23:35.000 323 22473.28 144.98 41472.62 47552.59 2023-11-19 22:23:36.000 323 22473.33 144.97 41472.63 88888.00 2023-11-19 22:23:37.000 323 22473.40 145.04 41472.68 88888.00 2023-11-19 22:23:38.000 323 22473.38 145.13 41472.72 88888.00 2023-11-19 22:23:39.000 323 22473.32 145.21 41472.73 88888.00 2023-11-19 22:23:40.000 323 22473.35 145.20 41472.76 47552.60 2023-11-19 22:23:41.000 323 22473.41 145.10 41472.74 88888.00 2023-11-19 22:23:42.000 323 22473.41 145.00 41472.69 88888.00 2023-11-19 22:23:43.000 323 22473.39 144.98 41472.68 88888.00 2023-11-19 22:23:44.000 323 22473.39 144.99 41472.75 88888.00 2023-11-19 22:23:45.000 323 22473.40 145.01 41472.88 47552.56 2023-11-19 22:23:46.000 323 22473.40 145.04 41472.97 88888.00 2023-11-19 22:23:47.000 323 22473.38 145.08 41472.97 88888.00 2023-11-19 22:23:48.000 323 22473.38 145.11 41472.96 88888.00 2023-11-19 22:23:49.000 323 22473.38 145.09 41472.91 88888.00 2023-11-19 22:23:50.000 323 22473.39 145.03 41472.87 47552.56 2023-11-19 22:23:51.000 323 22473.43 145.02 41472.98 88888.00 2023-11-19 22:23:52.000 323 22473.44 145.01 41473.08 88888.00 2023-11-19 22:23:53.000 323 22473.45 144.97 41473.02 88888.00 2023-11-19 22:23:54.000 323 22473.47 144.94 41472.96 88888.00 2023-11-19 22:23:55.000 323 22473.48 144.94 41472.94 47552.60 2023-11-19 22:23:56.000 323 22473.46 144.95 41472.93 88888.00 2023-11-19 22:23:57.000 323 22473.43 144.94 41472.89 88888.00 2023-11-19 22:23:58.000 323 22473.43 144.92 41472.83 88888.00 2023-11-19 22:23:59.000 323 22473.47 144.93 41472.72 88888.00 2023-11-19 22:24:00.000 323 22473.44 144.93 41472.62 47552.61 2023-11-19 22:24:01.000 323 22473.40 144.93 41472.64 88888.00 2023-11-19 22:24:02.000 323 22473.42 145.00 41472.73 88888.00 2023-11-19 22:24:03.000 323 22473.44 145.04 41472.73 88888.00 2023-11-19 22:24:04.000 323 22473.44 145.02 41472.73 88888.00 2023-11-19 22:24:05.000 323 22473.45 145.01 41472.80 47552.58 2023-11-19 22:24:06.000 323 22473.44 144.97 41472.83 88888.00 2023-11-19 22:24:07.000 323 22473.46 144.91 41472.82 88888.00 2023-11-19 22:24:08.000 323 22473.49 144.92 41472.84 88888.00 2023-11-19 22:24:09.000 323 22473.51 144.96 41472.88 88888.00 2023-11-19 22:24:10.000 323 22473.52 144.96 41472.85 47552.61 2023-11-19 22:24:11.000 323 22473.50 144.93 41472.77 88888.00 2023-11-19 22:24:12.000 323 22473.47 144.92 41472.72 88888.00 2023-11-19 22:24:13.000 323 22473.48 144.95 41472.77 88888.00 2023-11-19 22:24:14.000 323 22473.52 144.92 41472.74 88888.00 2023-11-19 22:24:15.000 323 22473.50 144.84 41472.62 47552.61 2023-11-19 22:24:16.000 323 22473.50 144.82 41472.62 88888.00 2023-11-19 22:24:17.000 323 22473.53 144.87 41472.74 88888.00 2023-11-19 22:24:18.000 323 22473.60 144.96 41472.88 88888.00 2023-11-19 22:24:19.000 323 22473.63 145.05 41472.98 88888.00 2023-11-19 22:24:20.000 323 22473.58 145.08 41472.99 47552.63 2023-11-19 22:24:21.000 323 22473.54 145.03 41472.93 88888.00 2023-11-19 22:24:22.000 323 22473.54 144.93 41472.83 88888.00 2023-11-19 22:24:23.000 323 22473.55 144.87 41472.77 88888.00 2023-11-19 22:24:24.000 323 22473.53 144.88 41472.75 88888.00 2023-11-19 22:24:25.000 323 22473.51 144.88 41472.76 47552.61 2023-11-19 22:24:26.000 323 22473.52 144.87 41472.77 88888.00 2023-11-19 22:24:27.000 323 22473.53 144.90 41472.78 88888.00 2023-11-19 22:24:28.000 323 22473.56 144.95 41472.77 88888.00 2023-11-19 22:24:29.000 323 22473.58 144.96 41472.74 88888.00 2023-11-19 22:24:30.000 323 22473.58 144.90 41472.69 47552.64 2023-11-19 22:24:31.000 323 22473.57 144.84 41472.62 88888.00 2023-11-19 22:24:32.000 323 22473.59 144.81 41472.62 88888.00 2023-11-19 22:24:33.000 323 22473.60 144.84 41472.66 88888.00 2023-11-19 22:24:34.000 323 22473.59 144.84 41472.66 88888.00 2023-11-19 22:24:35.000 323 22473.61 144.82 41472.65 47552.66 2023-11-19 22:24:36.000 323 22473.64 144.83 41472.59 88888.00 2023-11-19 22:24:37.000 323 22473.64 144.85 41472.56 88888.00 2023-11-19 22:24:38.000 323 22473.60 144.86 41472.59 88888.00 2023-11-19 22:24:39.000 323 22473.56 144.87 41472.57 88888.00 2023-11-19 22:24:40.000 323 22473.53 144.88 41472.53 47552.63 2023-11-19 22:24:41.000 323 22473.54 144.87 41472.53 88888.00 2023-11-19 22:24:42.000 323 22473.56 144.84 41472.57 88888.00 2023-11-19 22:24:43.000 323 22473.56 144.82 41472.63 88888.00 2023-11-19 22:24:44.000 323 22473.56 144.85 41472.65 88888.00 2023-11-19 22:24:45.000 323 22473.56 144.87 41472.62 47552.67 2023-11-19 22:24:46.000 323 22473.56 144.88 41472.60 88888.00 2023-11-19 22:24:47.000 323 22473.55 144.86 41472.58 88888.00 2023-11-19 22:24:48.000 323 22473.54 144.80 41472.56 88888.00 2023-11-19 22:24:49.000 323 22473.54 144.80 41472.55 88888.00 2023-11-19 22:24:50.000 323 22473.54 144.81 41472.60 47552.64 2023-11-19 22:24:51.000 323 22473.57 144.84 41472.68 88888.00 2023-11-19 22:24:52.000 323 22473.61 144.89 41472.71 88888.00 2023-11-19 22:24:53.000 323 22473.60 144.92 41472.64 88888.00 2023-11-19 22:24:54.000 323 22473.54 144.87 41472.54 88888.00 2023-11-19 22:24:55.000 323 22473.47 144.79 41472.46 47552.69 2023-11-19 22:24:56.000 323 22473.43 144.75 41472.42 88888.00 2023-11-19 22:24:57.000 323 22473.44 144.78 41472.42 88888.00 2023-11-19 22:24:58.000 323 22473.47 144.84 41472.50 88888.00 2023-11-19 22:24:59.000 323 22473.49 144.90 41472.62 88888.00 2023-11-19 22:25:00.000 323 22473.53 144.96 41472.75 47552.67 2023-11-19 22:25:01.000 323 22473.55 144.97 41472.76 88888.00 2023-11-19 22:25:02.000 323 22473.50 144.92 41472.61 88888.00 2023-11-19 22:25:03.000 323 22473.47 144.84 41472.46 88888.00 2023-11-19 22:25:04.000 323 22473.46 144.78 41472.40 88888.00 2023-11-19 22:25:05.000 323 22473.48 144.74 41472.49 47552.65 2023-11-19 22:25:06.000 323 22473.52 144.72 41472.65 88888.00 2023-11-19 22:25:07.000 323 22473.54 144.75 41472.71 88888.00 2023-11-19 22:25:08.000 323 22473.58 144.83 41472.71 88888.00 2023-11-19 22:25:09.000 323 22473.57 144.86 41472.73 88888.00 2023-11-19 22:25:10.000 323 22473.53 144.84 41472.70 47552.68 2023-11-19 22:25:11.000 323 22473.54 144.85 41472.66 88888.00 2023-11-19 22:25:12.000 323 22473.60 144.87 41472.60 88888.00 2023-11-19 22:25:13.000 323 22473.63 144.87 41472.59 88888.00 2023-11-19 22:25:14.000 323 22473.60 144.89 41472.61 88888.00 2023-11-19 22:25:15.000 323 22473.55 144.87 41472.60 47552.65 2023-11-19 22:25:16.000 323 22473.50 144.85 41472.60 88888.00 2023-11-19 22:25:17.000 323 22473.46 144.86 41472.64 88888.00 2023-11-19 22:25:18.000 323 22473.46 144.88 41472.66 88888.00 2023-11-19 22:25:19.000 323 22473.47 144.91 41472.64 88888.00 2023-11-19 22:25:20.000 323 22473.47 144.89 41472.62 47552.68 2023-11-19 22:25:21.000 323 22473.46 144.84 41472.63 88888.00 2023-11-19 22:25:22.000 323 22473.46 144.85 41472.61 88888.00 2023-11-19 22:25:23.000 323 22473.47 144.84 41472.52 88888.00 2023-11-19 22:25:24.000 323 22473.50 144.83 41472.47 88888.00 2023-11-19 22:25:25.000 323 22473.50 144.87 41472.57 47552.66 2023-11-19 22:25:26.000 323 22473.46 144.89 41472.68 88888.00 2023-11-19 22:25:27.000 323 22473.45 144.84 41472.67 88888.00 2023-11-19 22:25:28.000 323 22473.48 144.78 41472.55 88888.00 2023-11-19 22:25:29.000 323 22473.48 144.77 41472.43 88888.00 2023-11-19 22:25:30.000 323 22473.47 144.80 41472.45 47552.67 2023-11-19 22:25:31.000 323 22473.48 144.79 41472.54 88888.00 2023-11-19 22:25:32.000 323 22473.48 144.78 41472.56 88888.00 2023-11-19 22:25:33.000 323 22473.51 144.84 41472.60 88888.00 2023-11-19 22:25:34.000 323 22473.56 144.92 41472.67 88888.00 2023-11-19 22:25:35.000 323 22473.57 144.96 41472.65 47552.64 2023-11-19 22:25:36.000 323 22473.55 144.97 41472.60 88888.00 2023-11-19 22:25:37.000 323 22473.54 144.99 41472.63 88888.00 2023-11-19 22:25:38.000 323 22473.50 144.97 41472.63 88888.00 2023-11-19 22:25:39.000 323 22473.47 144.95 41472.54 88888.00 2023-11-19 22:25:40.000 323 22473.46 144.94 41472.46 47552.66 2023-11-19 22:25:41.000 323 22473.50 144.94 41472.52 88888.00 2023-11-19 22:25:42.000 323 22473.58 144.99 41472.79 88888.00 2023-11-19 22:25:43.000 323 22473.62 145.02 41473.00 88888.00 2023-11-19 22:25:44.000 323 22473.61 145.01 41472.98 88888.00 2023-11-19 22:25:45.000 323 22473.59 144.94 41472.82 47552.67 2023-11-19 22:25:46.000 323 22473.55 144.82 41472.69 88888.00 2023-11-19 22:25:47.000 323 22473.53 144.78 41472.71 88888.00 2023-11-19 22:25:48.000 323 22473.56 144.83 41472.83 88888.00 2023-11-19 22:25:49.000 323 22473.62 144.87 41472.91 88888.00 2023-11-19 22:25:50.000 323 22473.67 144.91 41472.94 47552.67 2023-11-19 22:25:51.000 323 22473.67 144.98 41472.96 88888.00 2023-11-19 22:25:52.000 323 22473.67 145.03 41473.02 88888.00 2023-11-19 22:25:53.000 323 22473.67 144.99 41473.03 88888.00 2023-11-19 22:25:54.000 323 22473.62 144.89 41472.94 88888.00 2023-11-19 22:25:55.000 323 22473.60 144.85 41472.90 47552.68 2023-11-19 22:25:56.000 323 22473.63 144.87 41472.91 88888.00 2023-11-19 22:25:57.000 323 22473.67 144.88 41472.87 88888.00 2023-11-19 22:25:58.000 323 22473.69 144.91 41472.85 88888.00 2023-11-19 22:25:59.000 323 22473.71 144.97 41472.97 88888.00 2023-11-19 22:26:00.000 323 22473.74 144.99 41473.10 47552.65 2023-11-19 22:26:01.000 323 22473.72 144.92 41473.11 88888.00 2023-11-19 22:26:02.000 323 22473.67 144.82 41472.99 88888.00 2023-11-19 22:26:03.000 323 22473.67 144.79 41472.87 88888.00 2023-11-19 22:26:04.000 323 22473.70 144.86 41472.89 88888.00 2023-11-19 22:26:05.000 323 22473.70 144.91 41472.96 47552.66 2023-11-19 22:26:06.000 323 22473.69 144.90 41472.99 88888.00 2023-11-19 22:26:07.000 323 22473.70 144.88 41472.95 88888.00 2023-11-19 22:26:08.000 323 22473.67 144.88 41472.85 88888.00 2023-11-19 22:26:09.000 323 22473.65 144.87 41472.73 88888.00 2023-11-19 22:26:10.000 323 22473.65 144.85 41472.66 47552.65 2023-11-19 22:26:11.000 323 22473.64 144.84 41472.68 88888.00 2023-11-19 22:26:12.000 323 22473.62 144.86 41472.72 88888.00 2023-11-19 22:26:13.000 323 22473.60 144.89 41472.71 88888.00 2023-11-19 22:26:14.000 323 22473.60 144.93 41472.70 88888.00 2023-11-19 22:26:15.000 323 22473.63 144.99 41472.76 47552.64 2023-11-19 22:26:16.000 323 22473.69 145.02 41472.81 88888.00 2023-11-19 22:26:17.000 323 22473.71 144.99 41472.80 88888.00 2023-11-19 22:26:18.000 323 22473.66 144.96 41472.71 88888.00 2023-11-19 22:26:19.000 323 22473.58 144.94 41472.64 88888.00 2023-11-19 22:26:20.000 323 22473.56 144.87 41472.65 47552.68 2023-11-19 22:26:21.000 323 22473.60 144.79 41472.68 88888.00 2023-11-19 22:26:22.000 323 22473.60 144.74 41472.62 88888.00 2023-11-19 22:26:23.000 323 22473.57 144.76 41472.59 88888.00 2023-11-19 22:26:24.000 323 22473.58 144.82 41472.69 88888.00 2023-11-19 22:26:25.000 323 22473.61 144.87 41472.79 47552.63 2023-11-19 22:26:26.000 323 22473.63 144.90 41472.80 88888.00 2023-11-19 22:26:27.000 323 22473.59 144.88 41472.74 88888.00 2023-11-19 22:26:28.000 323 22473.54 144.82 41472.70 88888.00 2023-11-19 22:26:29.000 323 22473.52 144.83 41472.68 88888.00 2023-11-19 22:26:30.000 323 22473.52 144.89 41472.68 47552.66 2023-11-19 22:26:31.000 323 22473.54 144.94 41472.71 88888.00 2023-11-19 22:26:32.000 323 22473.59 144.96 41472.79 88888.00 2023-11-19 22:26:33.000 323 22473.60 144.92 41472.77 88888.00 2023-11-19 22:26:34.000 323 22473.56 144.90 41472.70 88888.00 2023-11-19 22:26:35.000 323 22473.49 144.89 41472.67 47552.64 2023-11-19 22:26:36.000 323 22473.43 144.86 41472.67 88888.00 2023-11-19 22:26:37.000 323 22473.43 144.85 41472.62 88888.00 2023-11-19 22:26:38.000 323 22473.47 144.89 41472.59 88888.00 2023-11-19 22:26:39.000 323 22473.52 144.93 41472.65 88888.00 2023-11-19 22:26:40.000 323 22473.56 144.96 41472.69 47552.66 2023-11-19 22:26:41.000 323 22473.56 144.97 41472.71 88888.00 2023-11-19 22:26:42.000 323 22473.54 145.01 41472.86 88888.00 2023-11-19 22:26:43.000 323 22473.53 145.05 41473.01 88888.00 2023-11-19 22:26:44.000 323 22473.52 145.02 41473.00 88888.00 2023-11-19 22:26:45.000 323 22473.49 144.94 41472.91 47552.66 2023-11-19 22:26:46.000 323 22473.50 144.89 41472.90 88888.00 2023-11-19 22:26:47.000 323 22473.55 144.88 41473.01 88888.00 2023-11-19 22:26:48.000 323 22473.60 144.92 41473.17 88888.00 2023-11-19 22:26:49.000 323 22473.64 144.99 41473.21 88888.00 2023-11-19 22:26:50.000 323 22473.65 145.00 41473.12 47552.63 2023-11-19 22:26:51.000 323 22473.64 144.95 41473.01 88888.00 2023-11-19 22:26:52.000 323 22473.60 144.94 41472.96 88888.00 2023-11-19 22:26:53.000 323 22473.58 145.01 41472.98 88888.00 2023-11-19 22:26:54.000 323 22473.57 145.05 41473.00 88888.00 2023-11-19 22:26:55.000 323 22473.58 145.01 41472.96 47552.64 2023-11-19 22:26:56.000 323 22473.59 144.98 41472.96 88888.00 2023-11-19 22:26:57.000 323 22473.60 145.01 41473.05 88888.00 2023-11-19 22:26:58.000 323 22473.59 145.07 41473.07 88888.00 2023-11-19 22:26:59.000 323 22473.60 145.13 41473.02 88888.00 2023-11-19 22:27:00.000 323 22473.63 145.15 41472.99 47552.60 2023-11-19 22:27:01.000 323 22473.65 145.12 41473.02 88888.00 2023-11-19 22:27:02.000 323 22473.64 145.09 41472.97 88888.00 2023-11-19 22:27:03.000 323 22473.64 145.06 41472.87 88888.00 2023-11-19 22:27:04.000 323 22473.67 145.03 41472.86 88888.00 2023-11-19 22:27:05.000 323 22473.68 145.02 41472.95 47552.65 2023-11-19 22:27:06.000 323 22473.68 145.03 41473.09 88888.00 2023-11-19 22:27:07.000 323 22473.68 145.09 41473.14 88888.00 2023-11-19 22:27:08.000 323 22473.66 145.14 41473.06 88888.00 2023-11-19 22:27:09.000 323 22473.63 145.13 41472.94 88888.00 2023-11-19 22:27:10.000 323 22473.60 145.08 41472.90 47552.61 2023-11-19 22:27:11.000 323 22473.60 145.01 41472.90 88888.00 2023-11-19 22:27:12.000 323 22473.62 144.98 41472.87 88888.00 2023-11-19 22:27:13.000 323 22473.61 145.00 41472.86 88888.00 2023-11-19 22:27:14.000 323 22473.60 145.09 41472.93 88888.00 2023-11-19 22:27:15.000 323 22473.63 145.14 41472.99 47552.61 2023-11-19 22:27:16.000 323 22473.63 145.11 41472.95 88888.00 2023-11-19 22:27:17.000 323 22473.58 145.07 41472.91 88888.00 2023-11-19 22:27:18.000 323 22473.53 145.06 41472.93 88888.00 2023-11-19 22:27:19.000 323 22473.54 145.08 41472.90 88888.00 2023-11-19 22:27:20.000 323 22473.59 145.13 41472.85 47552.60 2023-11-19 22:27:21.000 323 22473.61 145.17 41472.88 88888.00 2023-11-19 22:27:22.000 323 22473.60 145.18 41472.95 88888.00 2023-11-19 22:27:23.000 323 22473.60 145.19 41472.97 88888.00 2023-11-19 22:27:24.000 323 22473.59 145.17 41472.93 88888.00 2023-11-19 22:27:25.000 323 22473.58 145.11 41472.91 47552.59 2023-11-19 22:27:26.000 323 22473.55 145.11 41472.96 88888.00 2023-11-19 22:27:27.000 323 22473.51 145.14 41472.98 88888.00 2023-11-19 22:27:28.000 323 22473.46 145.14 41472.99 88888.00 2023-11-19 22:27:29.000 323 22473.47 145.15 41473.09 88888.00 2023-11-19 22:27:30.000 323 22473.51 145.22 41473.20 47552.64 2023-11-19 22:27:31.000 323 22473.55 145.24 41473.20 88888.00 2023-11-19 22:27:32.000 323 22473.57 145.17 41473.11 88888.00 2023-11-19 22:27:33.000 323 22473.56 145.16 41473.02 88888.00 2023-11-19 22:27:34.000 323 22473.51 145.23 41472.97 88888.00 2023-11-19 22:27:35.000 323 22473.45 145.25 41472.98 47552.61 2023-11-19 22:27:36.000 323 22473.45 145.20 41473.02 88888.00 2023-11-19 22:27:37.000 323 22473.49 145.20 41473.09 88888.00 2023-11-19 22:27:38.000 323 22473.52 145.25 41473.15 88888.00 2023-11-19 22:27:39.000 323 22473.54 145.29 41473.14 88888.00 2023-11-19 22:27:40.000 323 22473.53 145.32 41473.06 47552.60 2023-11-19 22:27:41.000 323 22473.52 145.36 41473.02 88888.00 2023-11-19 22:27:42.000 323 22473.47 145.37 41473.05 88888.00 2023-11-19 22:27:43.000 323 22473.42 145.33 41473.04 88888.00 2023-11-19 22:27:44.000 323 22473.41 145.29 41473.05 88888.00 2023-11-19 22:27:45.000 323 22473.43 145.30 41473.04 47552.63 2023-11-19 22:27:46.000 323 22473.46 145.31 41472.94 88888.00 2023-11-19 22:27:47.000 323 22473.48 145.33 41472.85 88888.00 2023-11-19 22:27:48.000 323 22473.47 145.39 41472.85 88888.00 2023-11-19 22:27:49.000 323 22473.45 145.44 41472.91 88888.00 2023-11-19 22:27:50.000 323 22473.49 145.46 41473.02 47552.59 2023-11-19 22:27:51.000 323 22473.54 145.40 41473.00 88888.00 2023-11-19 22:27:52.000 323 22473.55 145.32 41472.94 88888.00 2023-11-19 22:27:53.000 323 22473.56 145.34 41472.98 88888.00 2023-11-19 22:27:54.000 323 22473.57 145.38 41473.03 88888.00 2023-11-19 22:27:55.000 323 22473.58 145.37 41472.99 47552.61 2023-11-19 22:27:56.000 323 22473.58 145.38 41472.95 88888.00 2023-11-19 22:27:57.000 323 22473.58 145.40 41472.96 88888.00 2023-11-19 22:27:58.000 323 22473.53 145.42 41472.96 88888.00 2023-11-19 22:27:59.000 323 22473.50 145.42 41472.88 88888.00 2023-11-19 22:28:00.000 323 22473.46 145.38 41472.82 47552.62 2023-11-19 22:28:01.000 323 22473.44 145.33 41472.79 88888.00 2023-11-19 22:28:02.000 323 22473.44 145.31 41472.76 88888.00 2023-11-19 22:28:03.000 323 22473.47 145.32 41472.79 88888.00 2023-11-19 22:28:04.000 323 22473.50 145.34 41472.82 88888.00 2023-11-19 22:28:05.000 323 22473.50 145.33 41472.81 47552.61 2023-11-19 22:28:06.000 323 22473.47 145.31 41472.74 88888.00 2023-11-19 22:28:07.000 323 22473.45 145.31 41472.76 88888.00 2023-11-19 22:28:08.000 323 22473.47 145.32 41472.81 88888.00 2023-11-19 22:28:09.000 323 22473.50 145.31 41472.76 88888.00 2023-11-19 22:28:10.000 323 22473.52 145.30 41472.69 47552.60 2023-11-19 22:28:11.000 323 22473.50 145.32 41472.76 88888.00 2023-11-19 22:28:12.000 323 22473.47 145.38 41472.88 88888.00 2023-11-19 22:28:13.000 323 22473.49 145.47 41472.93 88888.00 2023-11-19 22:28:14.000 323 22473.51 145.51 41472.88 88888.00 2023-11-19 22:28:15.000 323 22473.48 145.47 41472.82 47552.64 2023-11-19 22:28:16.000 323 22473.47 145.42 41472.82 88888.00 2023-11-19 22:28:17.000 323 22473.50 145.39 41472.89 88888.00 2023-11-19 22:28:18.000 323 22473.53 145.40 41472.94 88888.00 2023-11-19 22:28:19.000 323 22473.56 145.44 41472.94 88888.00 2023-11-19 22:28:20.000 323 22473.56 145.45 41472.96 47552.63 2023-11-19 22:28:21.000 323 22473.52 145.43 41473.01 88888.00 2023-11-19 22:28:22.000 323 22473.48 145.40 41473.10 88888.00 2023-11-19 22:28:23.000 323 22473.48 145.40 41473.14 88888.00 2023-11-19 22:28:24.000 323 22473.47 145.46 41473.06 88888.00 2023-11-19 22:28:25.000 323 22473.47 145.50 41472.97 47552.62 2023-11-19 22:28:26.000 323 22473.44 145.47 41472.98 88888.00 2023-11-19 22:28:27.000 323 22473.40 145.38 41472.98 88888.00 2023-11-19 22:28:28.000 323 22473.37 145.29 41472.89 88888.00 2023-11-19 22:28:29.000 323 22473.40 145.25 41472.87 88888.00 2023-11-19 22:28:30.000 323 22473.45 145.26 41472.93 47552.63 2023-11-19 22:28:31.000 323 22473.45 145.28 41472.97 88888.00 2023-11-19 22:28:32.000 323 22473.42 145.27 41472.94 88888.00 2023-11-19 22:28:33.000 323 22473.44 145.26 41472.86 88888.00 2023-11-19 22:28:34.000 323 22473.49 145.28 41472.88 88888.00 2023-11-19 22:28:35.000 323 22473.51 145.30 41472.97 47552.59 2023-11-19 22:28:36.000 323 22473.50 145.28 41473.02 88888.00 2023-11-19 22:28:37.000 323 22473.52 145.31 41473.04 88888.00 2023-11-19 22:28:38.000 323 22473.55 145.38 41473.05 88888.00 2023-11-19 22:28:39.000 323 22473.54 145.39 41473.07 88888.00 2023-11-19 22:28:40.000 323 22473.52 145.36 41473.13 47552.61 2023-11-19 22:28:41.000 323 22473.48 145.29 41473.16 88888.00 2023-11-19 22:28:42.000 323 22473.44 145.26 41473.11 88888.00 2023-11-19 22:28:43.000 323 22473.46 145.28 41473.02 88888.00 2023-11-19 22:28:44.000 323 22473.50 145.29 41472.98 88888.00 2023-11-19 22:28:45.000 323 22473.50 145.28 41473.01 47552.59 2023-11-19 22:28:46.000 323 22473.50 145.30 41473.04 88888.00 2023-11-19 22:28:47.000 323 22473.53 145.30 41473.02 88888.00 2023-11-19 22:28:48.000 323 22473.54 145.29 41472.98 88888.00 2023-11-19 22:28:49.000 323 22473.51 145.30 41472.93 88888.00 2023-11-19 22:28:50.000 323 22473.42 145.29 41472.89 47552.58 2023-11-19 22:28:51.000 323 22473.34 145.28 41472.86 88888.00 2023-11-19 22:28:52.000 323 22473.35 145.29 41472.89 88888.00 2023-11-19 22:28:53.000 323 22473.43 145.33 41472.96 88888.00 2023-11-19 22:28:54.000 323 22473.47 145.36 41472.98 88888.00 2023-11-19 22:28:55.000 323 22473.47 145.37 41473.00 47552.59 2023-11-19 22:28:56.000 323 22473.47 145.42 41473.03 88888.00 2023-11-19 22:28:57.000 323 22473.46 145.48 41473.01 88888.00 2023-11-19 22:28:58.000 323 22473.48 145.49 41472.95 88888.00 2023-11-19 22:28:59.000 323 22473.52 145.46 41472.89 88888.00 2023-11-19 22:29:00.000 323 22473.49 145.41 41472.83 47552.59 2023-11-19 22:29:01.000 323 22473.39 145.36 41472.79 88888.00 2023-11-19 22:29:02.000 323 22473.34 145.34 41472.80 88888.00 2023-11-19 22:29:03.000 323 22473.37 145.36 41472.83 88888.00 2023-11-19 22:29:04.000 323 22473.44 145.36 41472.83 88888.00 2023-11-19 22:29:05.000 323 22473.49 145.34 41472.76 47552.58 2023-11-19 22:29:06.000 323 22473.52 145.34 41472.68 88888.00 2023-11-19 22:29:07.000 323 22473.53 145.38 41472.71 88888.00 2023-11-19 22:29:08.000 323 22473.56 145.41 41472.80 88888.00 2023-11-19 22:29:09.000 323 22473.57 145.40 41472.85 88888.00 2023-11-19 22:29:10.000 323 22473.58 145.42 41472.88 47552.57 2023-11-19 22:29:11.000 323 22473.58 145.43 41472.88 88888.00 2023-11-19 22:29:12.000 323 22473.57 145.37 41472.85 88888.00 2023-11-19 22:29:13.000 323 22473.57 145.33 41472.86 88888.00 2023-11-19 22:29:14.000 323 22473.58 145.34 41472.84 88888.00 2023-11-19 22:29:15.000 323 22473.56 145.36 41472.80 47552.60 2023-11-19 22:29:16.000 323 22473.50 145.37 41472.83 88888.00 2023-11-19 22:29:17.000 323 22473.42 145.31 41472.82 88888.00 2023-11-19 22:29:18.000 323 22473.36 145.28 41472.72 88888.00 2023-11-19 22:29:19.000 323 22473.40 145.34 41472.61 88888.00 2023-11-19 22:29:20.000 323 22473.47 145.41 41472.57 47552.59 2023-11-19 22:29:21.000 323 22473.51 145.47 41472.66 88888.00 2023-11-19 22:29:22.000 323 22473.50 145.52 41472.77 88888.00 2023-11-19 22:29:23.000 323 22473.49 145.51 41472.81 88888.00 2023-11-19 22:29:24.000 323 22473.50 145.46 41472.82 88888.00 2023-11-19 22:29:25.000 323 22473.49 145.45 41472.84 47552.59 2023-11-19 22:29:26.000 323 22473.45 145.51 41472.87 88888.00 2023-11-19 22:29:27.000 323 22473.41 145.52 41472.88 88888.00 2023-11-19 22:29:28.000 323 22473.41 145.45 41472.83 88888.00 2023-11-19 22:29:29.000 323 22473.44 145.41 41472.81 88888.00 2023-11-19 22:29:30.000 323 22473.48 145.43 41472.84 47552.59 2023-11-19 22:29:31.000 323 22473.52 145.43 41472.79 88888.00 2023-11-19 22:29:32.000 323 22473.54 145.41 41472.71 88888.00 2023-11-19 22:29:33.000 323 22473.50 145.43 41472.72 88888.00 2023-11-19 22:29:34.000 323 22473.46 145.44 41472.81 88888.00 2023-11-19 22:29:35.000 323 22473.42 145.42 41472.86 47552.56 2023-11-19 22:29:36.000 323 22473.39 145.40 41472.85 88888.00 2023-11-19 22:29:37.000 323 22473.38 145.44 41472.83 88888.00 2023-11-19 22:29:38.000 323 22473.43 145.51 41472.84 88888.00 2023-11-19 22:29:39.000 323 22473.44 145.53 41472.84 88888.00 2023-11-19 22:29:40.000 323 22473.40 145.50 41472.81 47552.60 2023-11-19 22:29:41.000 323 22473.40 145.43 41472.79 88888.00 2023-11-19 22:29:42.000 323 22473.43 145.34 41472.79 88888.00 2023-11-19 22:29:43.000 323 22473.46 145.34 41472.79 88888.00 2023-11-19 22:29:44.000 323 22473.49 145.40 41472.79 88888.00 2023-11-19 22:29:45.000 323 22473.52 145.42 41472.81 47552.55 2023-11-19 22:29:46.000 323 22473.54 145.39 41472.87 88888.00 2023-11-19 22:29:47.000 323 22473.51 145.35 41472.86 88888.00 2023-11-19 22:29:48.000 323 22473.48 145.38 41472.76 88888.00 2023-11-19 22:29:49.000 323 22473.51 145.46 41472.66 88888.00 2023-11-19 22:29:50.000 323 22473.53 145.48 41472.66 47552.54 2023-11-19 22:29:51.000 323 22473.48 145.45 41472.73 88888.00 2023-11-19 22:29:52.000 323 22473.44 145.44 41472.72 88888.00 2023-11-19 22:29:53.000 323 22473.44 145.46 41472.64 88888.00 2023-11-19 22:29:54.000 323 22473.44 145.46 41472.68 88888.00 2023-11-19 22:29:55.000 323 22473.44 145.46 41472.81 47552.59 2023-11-19 22:29:56.000 323 22473.47 145.45 41472.83 88888.00 2023-11-19 22:29:57.000 323 22473.51 145.43 41472.78 88888.00 2023-11-19 22:29:58.000 323 22473.52 145.42 41472.77 88888.00 2023-11-19 22:29:59.000 323 22473.53 145.42 41472.78 88888.00 2023-11-19 22:30:00.000 323 22473.53 145.45 41472.79 47552.56 2023-11-19 22:30:01.000 323 22473.51 145.43 41472.79 88888.00 2023-11-19 22:30:02.000 323 22473.51 145.40 41472.87 88888.00 2023-11-19 22:30:03.000 323 22473.52 145.42 41472.94 88888.00 2023-11-19 22:30:04.000 323 22473.49 145.44 41472.93 88888.00 2023-11-19 22:30:05.000 323 22473.47 145.46 41472.94 47552.55 2023-11-19 22:30:06.000 323 22473.50 145.50 41472.99 88888.00 2023-11-19 22:30:07.000 323 22473.49 145.45 41472.94 88888.00 2023-11-19 22:30:08.000 323 22473.45 145.36 41472.86 88888.00 2023-11-19 22:30:09.000 323 22473.44 145.36 41472.86 88888.00 2023-11-19 22:30:10.000 323 22473.48 145.44 41472.84 47552.55 2023-11-19 22:30:11.000 323 22473.51 145.48 41472.81 88888.00 2023-11-19 22:30:12.000 323 22473.54 145.47 41472.82 88888.00 2023-11-19 22:30:13.000 323 22473.57 145.48 41472.82 88888.00 2023-11-19 22:30:14.000 323 22473.60 145.53 41472.82 88888.00 2023-11-19 22:30:15.000 323 22473.58 145.52 41472.82 47552.58 2023-11-19 22:30:16.000 323 22473.53 145.43 41472.86 88888.00 2023-11-19 22:30:17.000 323 22473.50 145.40 41472.91 88888.00 2023-11-19 22:30:18.000 323 22473.48 145.44 41472.94 88888.00 2023-11-19 22:30:19.000 323 22473.50 145.52 41473.00 88888.00 2023-11-19 22:30:20.000 323 22473.52 145.57 41473.07 47552.57 2023-11-19 22:30:21.000 323 22473.49 145.53 41472.98 88888.00 2023-11-19 22:30:22.000 323 22473.43 145.49 41472.84 88888.00 2023-11-19 22:30:23.000 323 22473.41 145.48 41472.82 88888.00 2023-11-19 22:30:24.000 323 22473.39 145.45 41472.79 88888.00 2023-11-19 22:30:25.000 323 22473.37 145.45 41472.69 47552.54 2023-11-19 22:30:26.000 323 22473.39 145.48 41472.64 88888.00 2023-11-19 22:30:27.000 323 22473.46 145.56 41472.68 88888.00 2023-11-19 22:30:28.000 323 22473.51 145.66 41472.85 88888.00 2023-11-19 22:30:29.000 323 22473.52 145.68 41472.98 88888.00 2023-11-19 22:30:30.000 323 22473.48 145.60 41472.98 47552.54 2023-11-19 22:30:31.000 323 22473.44 145.49 41472.87 88888.00 2023-11-19 22:30:32.000 323 22473.42 145.42 41472.71 88888.00 2023-11-19 22:30:33.000 323 22473.44 145.48 41472.66 88888.00 2023-11-19 22:30:34.000 323 22473.45 145.58 41472.73 88888.00 2023-11-19 22:30:35.000 323 22473.47 145.60 41472.78 47552.53 2023-11-19 22:30:36.000 323 22473.52 145.57 41472.79 88888.00 2023-11-19 22:30:37.000 323 22473.54 145.53 41472.78 88888.00 2023-11-19 22:30:38.000 323 22473.49 145.49 41472.75 88888.00 2023-11-19 22:30:39.000 323 22473.44 145.46 41472.77 88888.00 2023-11-19 22:30:40.000 323 22473.41 145.41 41472.79 47552.56 2023-11-19 22:30:41.000 323 22473.37 145.40 41472.79 88888.00 2023-11-19 22:30:42.000 323 22473.36 145.43 41472.77 88888.00 2023-11-19 22:30:43.000 323 22473.39 145.43 41472.74 88888.00 2023-11-19 22:30:44.000 323 22473.42 145.45 41472.77 88888.00 2023-11-19 22:30:45.000 323 22473.43 145.47 41472.81 47552.51 2023-11-19 22:30:46.000 323 22473.42 145.44 41472.82 88888.00 2023-11-19 22:30:47.000 323 22473.38 145.43 41472.85 88888.00 2023-11-19 22:30:48.000 323 22473.35 145.45 41472.87 88888.00 2023-11-19 22:30:49.000 323 22473.34 145.48 41472.81 88888.00 2023-11-19 22:30:50.000 323 22473.34 145.48 41472.69 47552.53 2023-11-19 22:30:51.000 323 22473.36 145.40 41472.65 88888.00 2023-11-19 22:30:52.000 323 22473.44 145.36 41472.75 88888.00 2023-11-19 22:30:53.000 323 22473.51 145.42 41472.89 88888.00 2023-11-19 22:30:54.000 323 22473.53 145.49 41472.96 88888.00 2023-11-19 22:30:55.000 323 22473.51 145.53 41472.97 47552.49 2023-11-19 22:30:56.000 323 22473.52 145.57 41472.94 88888.00 2023-11-19 22:30:57.000 323 22473.53 145.59 41472.89 88888.00 2023-11-19 22:30:58.000 323 22473.52 145.54 41472.88 88888.00 2023-11-19 22:30:59.000 323 22473.51 145.51 41472.86 88888.00 2023-11-19 22:31:00.000 323 22473.53 145.52 41472.80 47552.50 2023-11-19 22:31:01.000 323 22473.53 145.52 41472.79 88888.00 2023-11-19 22:31:02.000 323 22473.48 145.54 41472.81 88888.00 2023-11-19 22:31:03.000 323 22473.48 145.60 41472.80 88888.00 2023-11-19 22:31:04.000 323 22473.52 145.65 41472.82 88888.00 2023-11-19 22:31:05.000 323 22473.53 145.63 41472.87 47552.47 2023-11-19 22:31:06.000 323 22473.50 145.57 41472.83 88888.00 2023-11-19 22:31:07.000 323 22473.48 145.51 41472.75 88888.00 2023-11-19 22:31:08.000 323 22473.51 145.47 41472.74 88888.00 2023-11-19 22:31:09.000 323 22473.52 145.50 41472.77 88888.00 2023-11-19 22:31:10.000 323 22473.53 145.54 41472.78 47552.48 2023-11-19 22:31:11.000 323 22473.53 145.55 41472.78 88888.00 2023-11-19 22:31:12.000 323 22473.54 145.59 41472.77 88888.00 2023-11-19 22:31:13.000 323 22473.53 145.65 41472.71 88888.00 2023-11-19 22:31:14.000 323 22473.53 145.61 41472.61 88888.00 2023-11-19 22:31:15.000 323 22473.54 145.51 41472.56 47552.49 2023-11-19 22:31:16.000 323 22473.52 145.44 41472.61 88888.00 2023-11-19 22:31:17.000 323 22473.47 145.46 41472.71 88888.00 2023-11-19 22:31:18.000 323 22473.43 145.57 41472.83 88888.00 2023-11-19 22:31:19.000 323 22473.45 145.68 41472.85 88888.00 2023-11-19 22:31:20.000 323 22473.47 145.70 41472.80 47552.49 2023-11-19 22:31:21.000 323 22473.47 145.66 41472.75 88888.00 2023-11-19 22:31:22.000 323 22473.48 145.63 41472.74 88888.00 2023-11-19 22:31:23.000 323 22473.50 145.64 41472.76 88888.00 2023-11-19 22:31:24.000 323 22473.52 145.65 41472.73 88888.00 2023-11-19 22:31:25.000 323 22473.53 145.68 41472.70 47552.51 2023-11-19 22:31:26.000 323 22473.55 145.75 41472.71 88888.00 2023-11-19 22:31:27.000 323 22473.57 145.79 41472.71 88888.00 2023-11-19 22:31:28.000 323 22473.55 145.78 41472.69 88888.00 2023-11-19 22:31:29.000 323 22473.53 145.78 41472.73 88888.00 2023-11-19 22:31:30.000 323 22473.50 145.77 41472.78 47552.49 2023-11-19 22:31:31.000 323 22473.43 145.71 41472.72 88888.00 2023-11-19 22:31:32.000 323 22473.36 145.66 41472.62 88888.00 2023-11-19 22:31:33.000 323 22473.38 145.65 41472.59 88888.00 2023-11-19 22:31:34.000 323 22473.43 145.73 41472.66 88888.00 2023-11-19 22:31:35.000 323 22473.43 145.78 41472.68 47552.48 2023-11-19 22:31:36.000 323 22473.42 145.71 41472.71 88888.00 2023-11-19 22:31:37.000 323 22473.48 145.65 41472.79 88888.00 2023-11-19 22:31:38.000 323 22473.51 145.66 41472.79 88888.00 2023-11-19 22:31:39.000 323 22473.47 145.69 41472.74 88888.00 2023-11-19 22:31:40.000 323 22473.43 145.70 41472.78 47552.51 2023-11-19 22:31:41.000 323 22473.44 145.69 41472.86 88888.00 2023-11-19 22:31:42.000 323 22473.46 145.69 41472.87 88888.00 2023-11-19 22:31:43.000 323 22473.43 145.71 41472.82 88888.00 2023-11-19 22:31:44.000 323 22473.37 145.71 41472.77 88888.00 2023-11-19 22:31:45.000 323 22473.30 145.70 41472.76 47552.46 2023-11-19 22:31:46.000 323 22473.23 145.66 41472.76 88888.00 2023-11-19 22:31:47.000 323 22473.20 145.60 41472.75 88888.00 2023-11-19 22:31:48.000 323 22473.21 145.57 41472.73 88888.00 2023-11-19 22:31:49.000 323 22473.25 145.59 41472.73 88888.00 2023-11-19 22:31:50.000 323 22473.29 145.65 41472.74 47552.43 2023-11-19 22:31:51.000 323 22473.27 145.71 41472.77 88888.00 2023-11-19 22:31:52.000 323 22473.25 145.75 41472.79 88888.00 2023-11-19 22:31:53.000 323 22473.27 145.82 41472.84 88888.00 2023-11-19 22:31:54.000 323 22473.27 145.86 41472.85 88888.00 2023-11-19 22:31:55.000 323 22473.22 145.82 41472.80 47552.46 2023-11-19 22:31:56.000 323 22473.19 145.77 41472.74 88888.00 2023-11-19 22:31:57.000 323 22473.18 145.75 41472.69 88888.00 2023-11-19 22:31:58.000 323 22473.16 145.77 41472.72 88888.00 2023-11-19 22:31:59.000 323 22473.16 145.79 41472.82 88888.00 2023-11-19 22:32:00.000 323 22473.19 145.82 41472.86 47552.42 2023-11-19 22:32:01.000 323 22473.22 145.82 41472.86 88888.00 2023-11-19 22:32:02.000 323 22473.24 145.82 41472.83 88888.00 2023-11-19 22:32:03.000 323 22473.22 145.81 41472.73 88888.00 2023-11-19 22:32:04.000 323 22473.18 145.78 41472.65 88888.00 2023-11-19 22:32:05.000 323 22473.14 145.76 41472.67 47552.44 2023-11-19 22:32:06.000 323 22473.11 145.75 41472.74 88888.00 2023-11-19 22:32:07.000 323 22473.12 145.75 41472.79 88888.00 2023-11-19 22:32:08.000 323 22473.15 145.79 41472.76 88888.00 2023-11-19 22:32:09.000 323 22473.17 145.88 41472.72 88888.00 2023-11-19 22:32:10.000 323 22473.22 145.92 41472.71 47552.42 2023-11-19 22:32:11.000 323 22473.22 145.90 41472.68 88888.00 2023-11-19 22:32:12.000 323 22473.15 145.87 41472.66 88888.00 2023-11-19 22:32:13.000 323 22473.07 145.87 41472.69 88888.00 2023-11-19 22:32:14.000 323 22473.06 145.87 41472.69 88888.00 2023-11-19 22:32:15.000 323 22473.09 145.86 41472.66 47552.43 2023-11-19 22:32:16.000 323 22473.08 145.87 41472.67 88888.00 2023-11-19 22:32:17.000 323 22473.06 145.89 41472.66 88888.00 2023-11-19 22:32:18.000 323 22473.06 145.89 41472.64 88888.00 2023-11-19 22:32:19.000 323 22473.09 145.92 41472.71 88888.00 2023-11-19 22:32:20.000 323 22473.09 145.95 41472.78 47552.40 2023-11-19 22:32:21.000 323 22473.04 145.94 41472.70 88888.00 2023-11-19 22:32:22.000 323 22472.97 145.93 41472.56 88888.00 2023-11-19 22:32:23.000 323 22472.97 145.94 41472.54 88888.00 2023-11-19 22:32:24.000 323 22473.01 145.98 41472.68 88888.00 2023-11-19 22:32:25.000 323 22473.02 145.98 41472.80 47552.40 2023-11-19 22:32:26.000 323 22473.01 145.91 41472.81 88888.00 2023-11-19 22:32:27.000 323 22472.99 145.82 41472.81 88888.00 2023-11-19 22:32:28.000 323 22472.96 145.78 41472.82 88888.00 2023-11-19 22:32:29.000 323 22472.96 145.76 41472.80 88888.00 2023-11-19 22:32:30.000 323 22472.98 145.75 41472.74 47552.37 2023-11-19 22:32:31.000 323 22472.95 145.73 41472.69 88888.00 2023-11-19 22:32:32.000 323 22472.92 145.79 41472.69 88888.00 2023-11-19 22:32:33.000 323 22472.96 145.91 41472.75 88888.00 2023-11-19 22:32:34.000 323 22472.99 145.96 41472.75 88888.00 2023-11-19 22:32:35.000 323 22472.99 145.95 41472.72 47552.35 2023-11-19 22:32:36.000 323 22472.98 145.94 41472.74 88888.00 2023-11-19 22:32:37.000 323 22472.97 145.92 41472.76 88888.00 2023-11-19 22:32:38.000 323 22472.99 145.92 41472.76 88888.00 2023-11-19 22:32:39.000 323 22473.00 145.95 41472.73 88888.00 2023-11-19 22:32:40.000 323 22473.00 145.98 41472.68 47552.38 2023-11-19 22:32:41.000 323 22473.01 146.01 41472.67 88888.00 2023-11-19 22:32:42.000 323 22473.02 146.03 41472.69 88888.00 2023-11-19 22:32:43.000 323 22473.01 146.06 41472.72 88888.00 2023-11-19 22:32:44.000 323 22473.02 146.04 41472.71 88888.00 2023-11-19 22:32:45.000 323 22473.05 145.98 41472.64 47552.35 2023-11-19 22:32:46.000 323 22473.06 145.93 41472.55 88888.00 2023-11-19 22:32:47.000 323 22473.02 145.87 41472.53 88888.00 2023-11-19 22:32:48.000 323 22473.04 145.86 41472.61 88888.00 2023-11-19 22:32:49.000 323 22473.11 145.96 41472.73 88888.00 2023-11-19 22:32:50.000 323 22473.12 146.00 41472.77 47552.37 2023-11-19 22:32:51.000 323 22473.07 145.96 41472.72 88888.00 2023-11-19 22:32:52.000 323 22473.05 145.91 41472.66 88888.00 2023-11-19 22:32:53.000 323 22473.06 145.84 41472.59 88888.00 2023-11-19 22:32:54.000 323 22473.01 145.74 41472.50 88888.00 2023-11-19 22:32:55.000 323 22472.93 145.70 41472.44 47552.31 2023-11-19 22:32:56.000 323 22472.85 145.77 41472.40 88888.00 2023-11-19 22:32:57.000 323 22472.85 145.86 41472.46 88888.00 2023-11-19 22:32:58.000 323 22472.92 145.92 41472.62 88888.00 2023-11-19 22:32:59.000 323 22472.94 145.93 41472.68 88888.00 2023-11-19 22:33:00.000 323 22472.88 145.93 41472.61 47552.34 2023-11-19 22:33:01.000 323 22472.83 145.89 41472.48 88888.00 2023-11-19 22:33:02.000 323 22472.83 145.84 41472.43 88888.00 2023-11-19 22:33:03.000 323 22472.85 145.86 41472.47 88888.00 2023-11-19 22:33:04.000 323 22472.88 145.88 41472.54 88888.00 2023-11-19 22:33:05.000 323 22472.91 145.86 41472.59 47552.34 2023-11-19 22:33:06.000 323 22472.93 145.89 41472.63 88888.00 2023-11-19 22:33:07.000 323 22472.92 145.94 41472.61 88888.00 2023-11-19 22:33:08.000 323 22472.92 145.99 41472.55 88888.00 2023-11-19 22:33:09.000 323 22472.96 146.03 41472.57 88888.00 2023-11-19 22:33:10.000 323 22472.99 146.04 41472.63 47552.31 2023-11-19 22:33:11.000 323 22472.99 145.99 41472.62 88888.00 2023-11-19 22:33:12.000 323 22472.98 145.95 41472.56 88888.00 2023-11-19 22:33:13.000 323 22472.98 145.96 41472.52 88888.00 2023-11-19 22:33:14.000 323 22472.99 146.02 41472.54 88888.00 2023-11-19 22:33:15.000 323 22473.00 146.09 41472.57 47552.35 2023-11-19 22:33:16.000 323 22473.01 146.11 41472.59 88888.00 2023-11-19 22:33:17.000 323 22473.02 146.07 41472.59 88888.00 2023-11-19 22:33:18.000 323 22473.01 146.03 41472.58 88888.00 2023-11-19 22:33:19.000 323 22472.98 146.06 41472.56 88888.00 2023-11-19 22:33:20.000 323 22472.92 146.09 41472.56 47552.31 2023-11-19 22:33:21.000 323 22472.88 146.09 41472.57 88888.00 2023-11-19 22:33:22.000 323 22472.88 146.09 41472.58 88888.00 2023-11-19 22:33:23.000 323 22472.91 146.13 41472.66 88888.00 2023-11-19 22:33:24.000 323 22472.93 146.14 41472.74 88888.00 2023-11-19 22:33:25.000 323 22472.95 146.08 41472.73 47552.33 2023-11-19 22:33:26.000 323 22472.99 146.05 41472.72 88888.00 2023-11-19 22:33:27.000 323 22472.97 146.09 41472.73 88888.00 2023-11-19 22:33:28.000 323 22472.92 146.16 41472.70 88888.00 2023-11-19 22:33:29.000 323 22472.92 146.24 41472.64 88888.00 2023-11-19 22:33:30.000 323 22472.96 146.26 41472.66 47552.35 2023-11-19 22:33:31.000 323 22472.99 146.25 41472.79 88888.00 2023-11-19 22:33:32.000 323 22472.99 146.20 41472.86 88888.00 2023-11-19 22:33:33.000 323 22472.97 146.11 41472.81 88888.00 2023-11-19 22:33:34.000 323 22472.94 146.05 41472.73 88888.00 2023-11-19 22:33:35.000 323 22472.91 146.03 41472.70 47552.31 2023-11-19 22:33:36.000 323 22472.92 145.99 41472.66 88888.00 2023-11-19 22:33:37.000 323 22472.94 145.96 41472.61 88888.00 2023-11-19 22:33:38.000 323 22472.94 145.99 41472.56 88888.00 2023-11-19 22:33:39.000 323 22472.94 146.02 41472.54 88888.00 2023-11-19 22:33:40.000 323 22472.97 146.00 41472.54 47552.36 2023-11-19 22:33:41.000 323 22473.03 145.97 41472.58 88888.00 2023-11-19 22:33:42.000 323 22473.07 145.99 41472.64 88888.00 2023-11-19 22:33:43.000 323 22473.06 146.03 41472.67 88888.00 2023-11-19 22:33:44.000 323 22473.06 146.09 41472.65 88888.00 2023-11-19 22:33:45.000 323 22473.07 146.15 41472.62 47552.33 2023-11-19 22:33:46.000 323 22473.06 146.15 41472.62 88888.00 2023-11-19 22:33:47.000 323 22473.07 146.08 41472.68 88888.00 2023-11-19 22:33:48.000 323 22473.09 146.02 41472.72 88888.00 2023-11-19 22:33:49.000 323 22473.05 146.04 41472.78 88888.00 2023-11-19 22:33:50.000 323 22473.01 146.09 41472.84 47552.36 2023-11-19 22:33:51.000 323 22473.01 146.10 41472.83 88888.00 2023-11-19 22:33:52.000 323 22473.00 146.06 41472.74 88888.00 2023-11-19 22:33:53.000 323 22472.99 146.03 41472.70 88888.00 2023-11-19 22:33:54.000 323 22473.03 146.07 41472.69 88888.00 2023-11-19 22:33:55.000 323 22473.06 146.10 41472.65 47552.32 2023-11-19 22:33:56.000 323 22473.05 146.12 41472.63 88888.00 2023-11-19 22:33:57.000 323 22473.06 146.13 41472.66 88888.00 2023-11-19 22:33:58.000 323 22473.11 146.15 41472.70 88888.00 2023-11-19 22:33:59.000 323 22473.16 146.19 41472.75 88888.00 2023-11-19 22:34:00.000 323 22473.14 146.21 41472.73 47552.35 2023-11-19 22:34:01.000 323 22473.11 146.16 41472.63 88888.00 2023-11-19 22:34:02.000 323 22473.13 146.10 41472.56 88888.00 2023-11-19 22:34:03.000 323 22473.17 146.08 41472.59 88888.00 2023-11-19 22:34:04.000 323 22473.20 146.13 41472.66 88888.00 2023-11-19 22:34:05.000 323 22473.22 146.17 41472.73 47552.37 2023-11-19 22:34:06.000 323 22473.20 146.13 41472.68 88888.00 2023-11-19 22:34:07.000 323 22473.19 146.11 41472.59 88888.00 2023-11-19 22:34:08.000 323 22473.15 146.12 41472.59 88888.00 2023-11-19 22:34:09.000 323 22473.10 146.08 41472.60 88888.00 2023-11-19 22:34:10.000 323 22473.03 146.05 41472.59 47552.35 2023-11-19 22:34:11.000 323 22473.01 146.05 41472.57 88888.00 2023-11-19 22:34:12.000 323 22473.05 146.07 41472.55 88888.00 2023-11-19 22:34:13.000 323 22473.10 146.10 41472.52 88888.00 2023-11-19 22:34:14.000 323 22473.16 146.16 41472.56 88888.00 2023-11-19 22:34:15.000 323 22473.21 146.22 41472.70 47552.37 2023-11-19 22:34:16.000 323 22473.22 146.22 41472.79 88888.00 2023-11-19 22:34:17.000 323 22473.20 146.21 41472.72 88888.00 2023-11-19 22:34:18.000 323 22473.15 146.21 41472.62 88888.00 2023-11-19 22:34:19.000 323 22473.15 146.22 41472.57 88888.00 2023-11-19 22:34:20.000 323 22473.18 146.16 41472.57 47552.34 2023-11-19 22:34:21.000 323 22473.18 146.12 41472.61 88888.00 2023-11-19 22:34:22.000 323 22473.15 146.13 41472.70 88888.00 2023-11-19 22:34:23.000 323 22473.14 146.11 41472.72 88888.00 2023-11-19 22:34:24.000 323 22473.17 146.04 41472.66 88888.00 2023-11-19 22:34:25.000 323 22473.22 145.98 41472.63 47552.37 2023-11-19 22:34:26.000 323 22473.23 145.96 41472.60 88888.00 2023-11-19 22:34:27.000 323 22473.21 145.95 41472.49 88888.00 2023-11-19 22:34:28.000 323 22473.21 145.97 41472.43 88888.00 2023-11-19 22:34:29.000 323 22473.24 146.03 41472.51 88888.00 2023-11-19 22:34:30.000 323 22473.23 146.06 41472.61 47552.37 2023-11-19 22:34:31.000 323 22473.19 146.04 41472.63 88888.00 2023-11-19 22:34:32.000 323 22473.15 146.08 41472.65 88888.00 2023-11-19 22:34:33.000 323 22473.11 146.13 41472.67 88888.00 2023-11-19 22:34:34.000 323 22473.09 146.11 41472.66 88888.00 2023-11-19 22:34:35.000 323 22473.09 146.04 41472.63 47552.36 2023-11-19 22:34:36.000 323 22473.09 146.02 41472.61 88888.00 2023-11-19 22:34:37.000 323 22473.15 146.06 41472.61 88888.00 2023-11-19 22:34:38.000 323 22473.22 146.10 41472.58 88888.00 2023-11-19 22:34:39.000 323 22473.24 146.13 41472.57 88888.00 2023-11-19 22:34:40.000 323 22473.20 146.15 41472.56 47552.39 2023-11-19 22:34:41.000 323 22473.14 146.17 41472.51 88888.00 2023-11-19 22:34:42.000 323 22473.10 146.16 41472.55 88888.00 2023-11-19 22:34:43.000 323 22473.10 146.15 41472.68 88888.00 2023-11-19 22:34:44.000 323 22473.11 146.16 41472.71 88888.00 2023-11-19 22:34:45.000 323 22473.12 146.20 41472.69 47552.38 2023-11-19 22:34:46.000 323 22473.15 146.23 41472.72 88888.00 2023-11-19 22:34:47.000 323 22473.20 146.25 41472.74 88888.00 2023-11-19 22:34:48.000 323 22473.27 146.24 41472.71 88888.00 2023-11-19 22:34:49.000 323 22473.31 146.21 41472.68 88888.00 2023-11-19 22:34:50.000 323 22473.31 146.16 41472.64 47552.43 2023-11-19 22:34:51.000 323 22473.30 146.14 41472.61 88888.00 2023-11-19 22:34:52.000 323 22473.30 146.15 41472.57 88888.00 2023-11-19 22:34:53.000 323 22473.31 146.16 41472.57 88888.00 2023-11-19 22:34:54.000 323 22473.35 146.16 41472.65 88888.00 2023-11-19 22:34:55.000 323 22473.36 146.17 41472.68 47552.41 2023-11-19 22:34:56.000 323 22473.31 146.17 41472.60 88888.00 2023-11-19 22:34:57.000 323 22473.28 146.17 41472.52 88888.00 2023-11-19 22:34:58.000 323 22473.32 146.18 41472.49 88888.00 2023-11-19 22:34:59.000 323 22473.35 146.16 41472.47 88888.00 2023-11-19 22:35:00.000 323 22473.32 146.14 41472.47 47552.40 2023-11-19 22:35:01.000 323 22473.30 146.11 41472.53 88888.00 2023-11-19 22:35:02.000 323 22473.32 146.11 41472.61 88888.00 2023-11-19 22:35:03.000 323 22473.34 146.13 41472.60 88888.00 2023-11-19 22:35:04.000 323 22473.33 146.16 41472.50 88888.00 2023-11-19 22:35:05.000 323 22473.32 146.18 41472.43 47552.44 2023-11-19 22:35:06.000 323 22473.30 146.12 41472.40 88888.00 2023-11-19 22:35:07.000 323 22473.23 146.00 41472.35 88888.00 2023-11-19 22:35:08.000 323 22473.18 145.98 41472.36 88888.00 2023-11-19 22:35:09.000 323 22473.22 146.06 41472.49 88888.00 2023-11-19 22:35:10.000 323 22473.28 146.12 41472.57 47552.40 2023-11-19 22:35:11.000 323 22473.31 146.11 41472.58 88888.00 2023-11-19 22:35:12.000 323 22473.29 146.07 41472.55 88888.00 2023-11-19 22:35:13.000 323 22473.30 146.03 41472.54 88888.00 2023-11-19 22:35:14.000 323 22473.33 146.04 41472.57 88888.00 2023-11-19 22:35:15.000 323 22473.36 146.03 41472.55 47552.44 2023-11-19 22:35:16.000 323 22473.36 145.98 41472.50 88888.00 2023-11-19 22:35:17.000 323 22473.35 145.94 41472.46 88888.00 2023-11-19 22:35:18.000 323 22473.35 146.00 41472.48 88888.00 2023-11-19 22:35:19.000 323 22473.41 146.08 41472.56 88888.00 2023-11-19 22:35:20.000 323 22473.47 146.09 41472.59 47552.42 2023-11-19 22:35:21.000 323 22473.47 146.06 41472.50 88888.00 2023-11-19 22:35:22.000 323 22473.44 146.03 41472.49 88888.00 2023-11-19 22:35:23.000 323 22473.44 145.97 41472.58 88888.00 2023-11-19 22:35:24.000 323 22473.44 145.94 41472.62 88888.00 2023-11-19 22:35:25.000 323 22473.44 145.98 41472.56 47552.42 2023-11-19 22:35:26.000 323 22473.45 146.00 41472.50 88888.00 2023-11-19 22:35:27.000 323 22473.51 146.03 41472.56 88888.00 2023-11-19 22:35:28.000 323 22473.55 146.12 41472.68 88888.00 2023-11-19 22:35:29.000 323 22473.53 146.20 41472.71 88888.00 2023-11-19 22:35:30.000 323 22473.53 146.24 41472.66 47552.48 2023-11-19 22:35:31.000 323 22473.58 146.23 41472.61 88888.00 2023-11-19 22:35:32.000 323 22473.59 146.19 41472.59 88888.00 2023-11-19 22:35:33.000 323 22473.56 146.15 41472.60 88888.00 2023-11-19 22:35:34.000 323 22473.53 146.14 41472.59 88888.00 2023-11-19 22:35:35.000 323 22473.53 146.14 41472.59 47552.47 2023-11-19 22:35:36.000 323 22473.54 146.13 41472.59 88888.00 2023-11-19 22:35:37.000 323 22473.53 146.10 41472.59 88888.00 2023-11-19 22:35:38.000 323 22473.50 146.08 41472.60 88888.00 2023-11-19 22:35:39.000 323 22473.49 146.07 41472.60 88888.00 2023-11-19 22:35:40.000 323 22473.49 146.08 41472.56 47552.49 2023-11-19 22:35:41.000 323 22473.50 146.10 41472.51 88888.00 2023-11-19 22:35:42.000 323 22473.52 146.12 41472.52 88888.00 2023-11-19 22:35:43.000 323 22473.52 146.13 41472.61 88888.00 2023-11-19 22:35:44.000 323 22473.50 146.14 41472.67 88888.00 2023-11-19 22:35:45.000 323 22473.48 146.10 41472.59 47552.47 2023-11-19 22:35:46.000 323 22473.48 146.01 41472.51 88888.00 2023-11-19 22:35:47.000 323 22473.51 145.96 41472.49 88888.00 2023-11-19 22:35:48.000 323 22473.51 145.95 41472.44 88888.00 2023-11-19 22:35:49.000 323 22473.47 145.94 41472.43 88888.00 2023-11-19 22:35:50.000 323 22473.44 145.96 41472.49 47552.49 2023-11-19 22:35:51.000 323 22473.47 146.00 41472.51 88888.00 2023-11-19 22:35:52.000 323 22473.51 146.07 41472.54 88888.00 2023-11-19 22:35:53.000 323 22473.48 146.12 41472.59 88888.00 2023-11-19 22:35:54.000 323 22473.43 146.09 41472.62 88888.00 2023-11-19 22:35:55.000 323 22473.49 146.02 41472.64 47552.50 2023-11-19 22:35:56.000 323 22473.54 145.95 41472.61 88888.00 2023-11-19 22:35:57.000 323 22473.49 145.93 41472.56 88888.00 2023-11-19 22:35:58.000 323 22473.41 145.97 41472.54 88888.00 2023-11-19 22:35:59.000 323 22473.36 146.00 41472.54 88888.00 2023-11-19 22:36:00.000 323 22473.36 146.03 41472.61 47552.47 2023-11-19 22:36:01.000 323 22473.40 146.06 41472.68 88888.00 2023-11-19 22:36:02.000 323 22473.43 146.05 41472.69 88888.00 2023-11-19 22:36:03.000 323 22473.47 146.06 41472.68 88888.00 2023-11-19 22:36:04.000 323 22473.49 146.12 41472.68 88888.00 2023-11-19 22:36:05.000 323 22473.51 146.09 41472.67 47552.49 2023-11-19 22:36:06.000 323 22473.54 146.01 41472.66 88888.00 2023-11-19 22:36:07.000 323 22473.57 146.01 41472.67 88888.00 2023-11-19 22:36:08.000 323 22473.51 146.02 41472.61 88888.00 2023-11-19 22:36:09.000 323 22473.44 146.01 41472.54 88888.00 2023-11-19 22:36:10.000 323 22473.46 146.04 41472.56 47552.49 2023-11-19 22:36:11.000 323 22473.45 146.08 41472.61 88888.00 2023-11-19 22:36:12.000 323 22473.39 146.07 41472.56 88888.00 2023-11-19 22:36:13.000 323 22473.38 146.03 41472.46 88888.00 2023-11-19 22:36:14.000 323 22473.44 146.00 41472.38 88888.00 2023-11-19 22:36:15.000 323 22473.47 145.95 41472.33 47552.52 2023-11-19 22:36:16.000 323 22473.45 145.90 41472.36 88888.00 2023-11-19 22:36:17.000 323 22473.46 145.94 41472.53 88888.00 2023-11-19 22:36:18.000 323 22473.50 146.03 41472.69 88888.00 2023-11-19 22:36:19.000 323 22473.50 146.08 41472.69 88888.00 2023-11-19 22:36:20.000 323 22473.45 146.08 41472.59 47552.49 2023-11-19 22:36:21.000 323 22473.42 146.04 41472.53 88888.00 2023-11-19 22:36:22.000 323 22473.48 146.03 41472.57 88888.00 2023-11-19 22:36:23.000 323 22473.55 146.06 41472.62 88888.00 2023-11-19 22:36:24.000 323 22473.48 146.06 41472.61 88888.00 2023-11-19 22:36:25.000 323 22473.42 146.02 41472.61 47552.50 2023-11-19 22:36:26.000 323 22473.47 146.02 41472.66 88888.00 2023-11-19 22:36:27.000 323 22473.53 146.03 41472.73 88888.00 2023-11-19 22:36:28.000 323 22473.50 146.04 41472.77 88888.00 2023-11-19 22:36:29.000 323 22473.46 146.03 41472.70 88888.00 2023-11-19 22:36:30.000 323 22473.45 146.00 41472.68 47552.49 2023-11-19 22:36:31.000 323 22473.45 146.00 41472.71 88888.00 2023-11-19 22:36:32.000 323 22473.41 146.01 41472.73 88888.00 2023-11-19 22:36:33.000 323 22473.37 146.02 41472.73 88888.00 2023-11-19 22:36:34.000 323 22473.37 146.03 41472.75 88888.00 2023-11-19 22:36:35.000 323 22473.35 146.03 41472.70 47552.47 2023-11-19 22:36:36.000 323 22473.34 146.01 41472.60 88888.00 2023-11-19 22:36:37.000 323 22473.42 145.99 41472.57 88888.00 2023-11-19 22:36:38.000 323 22473.50 146.02 41472.57 88888.00 2023-11-19 22:36:39.000 323 22473.50 146.05 41472.52 88888.00 2023-11-19 22:36:40.000 323 22473.46 146.05 41472.49 47552.52 2023-11-19 22:36:41.000 323 22473.47 146.04 41472.54 88888.00 2023-11-19 22:36:42.000 323 22473.54 146.07 41472.60 88888.00 2023-11-19 22:36:43.000 323 22473.60 146.02 41472.57 88888.00 2023-11-19 22:36:44.000 323 22473.56 145.94 41472.57 88888.00 2023-11-19 22:36:45.000 323 22473.50 145.95 41472.64 47552.48 2023-11-19 22:36:46.000 323 22473.47 145.95 41472.62 88888.00 2023-11-19 22:36:47.000 323 22473.47 145.93 41472.52 88888.00 2023-11-19 22:36:48.000 323 22473.52 145.95 41472.50 88888.00 2023-11-19 22:36:49.000 323 22473.54 145.97 41472.59 88888.00 2023-11-19 22:36:50.000 323 22473.51 145.96 41472.68 47552.51 2023-11-19 22:36:51.000 323 22473.47 145.97 41472.61 88888.00 2023-11-19 22:36:52.000 323 22473.47 145.98 41472.45 88888.00 2023-11-19 22:36:53.000 323 22473.51 146.01 41472.44 88888.00 2023-11-19 22:36:54.000 323 22473.56 146.06 41472.54 88888.00 2023-11-19 22:36:55.000 323 22473.54 146.06 41472.57 47552.49 2023-11-19 22:36:56.000 323 22473.47 145.97 41472.46 88888.00 2023-11-19 22:36:57.000 323 22473.42 145.86 41472.32 88888.00 2023-11-19 22:36:58.000 323 22473.44 145.86 41472.35 88888.00 2023-11-19 22:36:59.000 323 22473.49 145.93 41472.48 88888.00 2023-11-19 22:37:00.000 323 22473.53 145.96 41472.52 47552.51 2023-11-19 22:37:01.000 323 22473.57 145.94 41472.59 88888.00 2023-11-19 22:37:02.000 323 22473.59 145.94 41472.67 88888.00 2023-11-19 22:37:03.000 323 22473.56 145.93 41472.61 88888.00 2023-11-19 22:37:04.000 323 22473.55 145.95 41472.51 88888.00 2023-11-19 22:37:05.000 323 22473.56 145.99 41472.54 47552.51 2023-11-19 22:37:06.000 323 22473.56 145.99 41472.64 88888.00 2023-11-19 22:37:07.000 323 22473.56 146.00 41472.71 88888.00 2023-11-19 22:37:08.000 323 22473.56 146.06 41472.76 88888.00 2023-11-19 22:37:09.000 323 22473.56 146.06 41472.80 88888.00 2023-11-19 22:37:10.000 323 22473.56 146.00 41472.74 47552.52 2023-11-19 22:37:11.000 323 22473.55 145.95 41472.59 88888.00 2023-11-19 22:37:12.000 323 22473.53 145.96 41472.52 88888.00 2023-11-19 22:37:13.000 323 22473.52 145.99 41472.62 88888.00 2023-11-19 22:37:14.000 323 22473.53 146.00 41472.70 88888.00 2023-11-19 22:37:15.000 323 22473.55 146.03 41472.72 47552.52 2023-11-19 22:37:16.000 323 22473.56 146.04 41472.76 88888.00 2023-11-19 22:37:17.000 323 22473.56 146.01 41472.78 88888.00 2023-11-19 22:37:18.000 323 22473.56 146.00 41472.73 88888.00 2023-11-19 22:37:19.000 323 22473.55 146.01 41472.67 88888.00 2023-11-19 22:37:20.000 323 22473.54 146.05 41472.66 47552.51 2023-11-19 22:37:21.000 323 22473.56 146.10 41472.66 88888.00 2023-11-19 22:37:22.000 323 22473.57 146.09 41472.62 88888.00 2023-11-19 22:37:23.000 323 22473.56 146.04 41472.63 88888.00 2023-11-19 22:37:24.000 323 22473.60 146.06 41472.74 88888.00 2023-11-19 22:37:25.000 323 22473.65 146.08 41472.82 47552.55 2023-11-19 22:37:26.000 323 22473.64 146.07 41472.78 88888.00 2023-11-19 22:37:27.000 323 22473.59 146.07 41472.73 88888.00 2023-11-19 22:37:28.000 323 22473.58 146.10 41472.75 88888.00 2023-11-19 22:37:29.000 323 22473.60 146.08 41472.75 88888.00 2023-11-19 22:37:30.000 323 22473.58 146.02 41472.67 47552.51 2023-11-19 22:37:31.000 323 22473.51 145.99 41472.62 88888.00 2023-11-19 22:37:32.000 323 22473.50 146.02 41472.64 88888.00 2023-11-19 22:37:33.000 323 22473.54 146.05 41472.70 88888.00 2023-11-19 22:37:34.000 323 22473.55 146.06 41472.73 88888.00 2023-11-19 22:37:35.000 323 22473.54 146.07 41472.70 47552.51 2023-11-19 22:37:36.000 323 22473.54 146.04 41472.63 88888.00 2023-11-19 22:37:37.000 323 22473.58 146.03 41472.66 88888.00 2023-11-19 22:37:38.000 323 22473.60 146.05 41472.79 88888.00 2023-11-19 22:37:39.000 323 22473.56 145.99 41472.79 88888.00 2023-11-19 22:37:40.000 323 22473.55 145.95 41472.67 47552.52 2023-11-19 22:37:41.000 323 22473.59 146.01 41472.62 88888.00 2023-11-19 22:37:42.000 323 22473.63 145.99 41472.64 88888.00 2023-11-19 22:37:43.000 323 22473.63 145.91 41472.63 88888.00 2023-11-19 22:37:44.000 323 22473.61 145.91 41472.52 88888.00 2023-11-19 22:37:45.000 323 22473.60 145.98 41472.36 47552.54 2023-11-19 22:37:46.000 323 22473.62 146.00 41472.32 88888.00 2023-11-19 22:37:47.000 323 22473.62 145.99 41472.41 88888.00 2023-11-19 22:37:48.000 323 22473.60 145.98 41472.50 88888.00 2023-11-19 22:37:49.000 323 22473.57 146.03 41472.55 88888.00 2023-11-19 22:37:50.000 323 22473.55 146.05 41472.59 47552.54 2023-11-19 22:37:51.000 323 22473.57 146.03 41472.56 88888.00 2023-11-19 22:37:52.000 323 22473.58 146.01 41472.46 88888.00 2023-11-19 22:37:53.000 323 22473.51 145.99 41472.36 88888.00 2023-11-19 22:37:54.000 323 22473.46 145.96 41472.33 88888.00 2023-11-19 22:37:55.000 323 22473.48 145.94 41472.34 47552.48 2023-11-19 22:37:56.000 323 22473.51 145.95 41472.32 88888.00 2023-11-19 22:37:57.000 323 22473.53 145.99 41472.34 88888.00 2023-11-19 22:37:58.000 323 22473.53 146.04 41472.47 88888.00 2023-11-19 22:37:59.000 323 22473.49 146.05 41472.58 88888.00 2023-11-19 22:38:00.000 323 22473.47 146.07 41472.56 47552.54 2023-11-19 22:38:01.000 323 22473.48 146.09 41472.49 88888.00 2023-11-19 22:38:02.000 323 22473.50 146.07 41472.45 88888.00 2023-11-19 22:38:03.000 323 22473.51 146.05 41472.46 88888.00 2023-11-19 22:38:04.000 323 22473.51 146.04 41472.57 88888.00 2023-11-19 22:38:05.000 323 22473.53 146.06 41472.72 47552.54 2023-11-19 22:38:06.000 323 22473.53 146.08 41472.76 88888.00 2023-11-19 22:38:07.000 323 22473.52 146.07 41472.69 88888.00 2023-11-19 22:38:08.000 323 22473.57 146.08 41472.65 88888.00 2023-11-19 22:38:09.000 323 22473.60 146.08 41472.68 88888.00 2023-11-19 22:38:10.000 323 22473.53 146.04 41472.68 47552.53 2023-11-19 22:38:11.000 323 22473.50 146.03 41472.64 88888.00 2023-11-19 22:38:12.000 323 22473.55 146.05 41472.62 88888.00 2023-11-19 22:38:13.000 323 22473.59 146.11 41472.61 88888.00 2023-11-19 22:38:14.000 323 22473.64 146.14 41472.58 88888.00 2023-11-19 22:38:15.000 323 22473.68 146.12 41472.56 47552.54 2023-11-19 22:38:16.000 323 22473.66 146.12 41472.57 88888.00 2023-11-19 22:38:17.000 323 22473.61 146.10 41472.55 88888.00 2023-11-19 22:38:18.000 323 22473.62 146.03 41472.54 88888.00 2023-11-19 22:38:19.000 323 22473.69 145.98 41472.62 88888.00 2023-11-19 22:38:20.000 323 22473.73 145.97 41472.70 47552.54 2023-11-19 22:38:21.000 323 22473.72 145.93 41472.70 88888.00 2023-11-19 22:38:22.000 323 22473.69 145.91 41472.69 88888.00 2023-11-19 22:38:23.000 323 22473.67 145.96 41472.74 88888.00 2023-11-19 22:38:24.000 323 22473.69 146.03 41472.73 88888.00 2023-11-19 22:38:25.000 323 22473.72 146.06 41472.63 47552.58 2023-11-19 22:38:26.000 323 22473.73 146.03 41472.53 88888.00 2023-11-19 22:38:27.000 323 22473.67 145.99 41472.51 88888.00 2023-11-19 22:38:28.000 323 22473.61 146.00 41472.55 88888.00 2023-11-19 22:38:29.000 323 22473.63 146.03 41472.57 88888.00 2023-11-19 22:38:30.000 323 22473.70 146.03 41472.59 47552.54 2023-11-19 22:38:31.000 323 22473.74 146.02 41472.67 88888.00 2023-11-19 22:38:32.000 323 22473.76 146.01 41472.68 88888.00 2023-11-19 22:38:33.000 323 22473.76 146.07 41472.64 88888.00 2023-11-19 22:38:34.000 323 22473.74 146.11 41472.63 88888.00 2023-11-19 22:38:35.000 323 22473.72 146.11 41472.66 47552.56 2023-11-19 22:38:36.000 323 22473.73 146.07 41472.69 88888.00 2023-11-19 22:38:37.000 323 22473.74 146.01 41472.66 88888.00 2023-11-19 22:38:38.000 323 22473.72 145.98 41472.53 88888.00 2023-11-19 22:38:39.000 323 22473.72 146.01 41472.36 88888.00 2023-11-19 22:38:40.000 323 22473.72 146.05 41472.33 47552.54 2023-11-19 22:38:41.000 323 22473.69 146.06 41472.39 88888.00 2023-11-19 22:38:42.000 323 22473.64 146.07 41472.37 88888.00 2023-11-19 22:38:43.000 323 22473.65 146.11 41472.34 88888.00 2023-11-19 22:38:44.000 323 22473.69 146.16 41472.42 88888.00 2023-11-19 22:38:45.000 323 22473.70 146.15 41472.49 47552.58 2023-11-19 22:38:46.000 323 22473.68 146.07 41472.47 88888.00 2023-11-19 22:38:47.000 323 22473.69 146.04 41472.47 88888.00 2023-11-19 22:38:48.000 323 22473.71 146.07 41472.56 88888.00 2023-11-19 22:38:49.000 323 22473.73 146.13 41472.73 88888.00 2023-11-19 22:38:50.000 323 22473.74 146.16 41472.84 47552.54 2023-11-19 22:38:51.000 323 22473.75 146.13 41472.81 88888.00 2023-11-19 22:38:52.000 323 22473.74 146.10 41472.72 88888.00 2023-11-19 22:38:53.000 323 22473.70 146.09 41472.74 88888.00 2023-11-19 22:38:54.000 323 22473.67 146.08 41472.83 88888.00 2023-11-19 22:38:55.000 323 22473.67 146.06 41472.84 47552.54 2023-11-19 22:38:56.000 323 22473.70 146.02 41472.79 88888.00 2023-11-19 22:38:57.000 323 22473.77 146.02 41472.78 88888.00 2023-11-19 22:38:58.000 323 22473.82 146.06 41472.79 88888.00 2023-11-19 22:38:59.000 323 22473.79 146.09 41472.69 88888.00 2023-11-19 22:39:00.000 323 22473.74 146.09 41472.59 47552.55 2023-11-19 22:39:01.000 323 22473.76 146.17 41472.61 88888.00 2023-11-19 22:39:02.000 323 22473.78 146.28 41472.73 88888.00 2023-11-19 22:39:03.000 323 22473.75 146.32 41472.82 88888.00 2023-11-19 22:39:04.000 323 22473.73 146.32 41472.81 88888.00 2023-11-19 22:39:05.000 323 22473.73 146.30 41472.75 47552.56 2023-11-19 22:39:06.000 323 22473.72 146.27 41472.66 88888.00 2023-11-19 22:39:07.000 323 22473.69 146.22 41472.57 88888.00 2023-11-19 22:39:08.000 323 22473.67 146.20 41472.57 88888.00 2023-11-19 22:39:09.000 323 22473.70 146.23 41472.69 88888.00 2023-11-19 22:39:10.000 323 22473.72 146.24 41472.78 47552.53 2023-11-19 22:39:11.000 323 22473.74 146.20 41472.73 88888.00 2023-11-19 22:39:12.000 323 22473.76 146.15 41472.65 88888.00 2023-11-19 22:39:13.000 323 22473.75 146.08 41472.60 88888.00 2023-11-19 22:39:14.000 323 22473.71 146.07 41472.64 88888.00 2023-11-19 22:39:15.000 323 22473.69 146.10 41472.72 47552.54 2023-11-19 22:39:16.000 323 22473.70 146.10 41472.78 88888.00 2023-11-19 22:39:17.000 323 22473.69 146.11 41472.84 88888.00 2023-11-19 22:39:18.000 323 22473.68 146.13 41472.82 88888.00 2023-11-19 22:39:19.000 323 22473.67 146.12 41472.71 88888.00 2023-11-19 22:39:20.000 323 22473.66 146.10 41472.69 47552.55 2023-11-19 22:39:21.000 323 22473.65 146.09 41472.77 88888.00 2023-11-19 22:39:22.000 323 22473.63 146.09 41472.82 88888.00 2023-11-19 22:39:23.000 323 22473.65 146.14 41472.84 88888.00 2023-11-19 22:39:24.000 323 22473.68 146.20 41472.87 88888.00 2023-11-19 22:39:25.000 323 22473.71 146.19 41472.84 47552.55 2023-11-19 22:39:26.000 323 22473.72 146.15 41472.79 88888.00 2023-11-19 22:39:27.000 323 22473.70 146.10 41472.77 88888.00 2023-11-19 22:39:28.000 323 22473.65 146.09 41472.68 88888.00 2023-11-19 22:39:29.000 323 22473.63 146.11 41472.53 88888.00 2023-11-19 22:39:30.000 323 22473.65 146.13 41472.44 47552.58 2023-11-19 22:39:31.000 323 22473.68 146.15 41472.48 88888.00 2023-11-19 22:39:32.000 323 22473.74 146.15 41472.57 88888.00 2023-11-19 22:39:33.000 323 22473.75 146.14 41472.59 88888.00 2023-11-19 22:39:34.000 323 22473.72 146.12 41472.56 88888.00 2023-11-19 22:39:35.000 323 22473.67 146.11 41472.59 47552.59 2023-11-19 22:39:36.000 323 22473.62 146.10 41472.62 88888.00 2023-11-19 22:39:37.000 323 22473.60 146.08 41472.59 88888.00 2023-11-19 22:39:38.000 323 22473.63 146.07 41472.56 88888.00 2023-11-19 22:39:39.000 323 22473.66 146.10 41472.62 88888.00 2023-11-19 22:39:40.000 323 22473.64 146.17 41472.66 47552.57 2023-11-19 22:39:41.000 323 22473.61 146.24 41472.72 88888.00 2023-11-19 22:39:42.000 323 22473.62 146.29 41472.88 88888.00 2023-11-19 22:39:43.000 323 22473.66 146.27 41472.98 88888.00 2023-11-19 22:39:44.000 323 22473.67 146.21 41472.88 88888.00 2023-11-19 22:39:45.000 323 22473.63 146.18 41472.74 47552.57 2023-11-19 22:39:46.000 323 22473.60 146.16 41472.70 88888.00 2023-11-19 22:39:47.000 323 22473.65 146.13 41472.74 88888.00 2023-11-19 22:39:48.000 323 22473.69 146.10 41472.82 88888.00 2023-11-19 22:39:49.000 323 22473.68 146.10 41472.85 88888.00 2023-11-19 22:39:50.000 323 22473.63 146.09 41472.73 47552.54 2023-11-19 22:39:51.000 323 22473.58 146.07 41472.53 88888.00 2023-11-19 22:39:52.000 323 22473.55 146.03 41472.34 88888.00 2023-11-19 22:39:53.000 323 22473.56 145.99 41472.30 88888.00 2023-11-19 22:39:54.000 323 22473.60 146.02 41472.37 88888.00 2023-11-19 22:39:55.000 323 22473.62 146.09 41472.43 47552.53 2023-11-19 22:39:56.000 323 22473.62 146.16 41472.49 88888.00 2023-11-19 22:39:57.000 323 22473.63 146.21 41472.59 88888.00 2023-11-19 22:39:58.000 323 22473.65 146.23 41472.67 88888.00 2023-11-19 22:39:59.000 323 22473.62 146.24 41472.69 88888.00 2023-11-19 22:40:00.000 323 22473.58 146.22 41472.66 47552.50 2023-11-19 22:40:01.000 323 22473.58 146.15 41472.64 88888.00 2023-11-19 22:40:02.000 323 22473.57 146.09 41472.60 88888.00 2023-11-19 22:40:03.000 323 22473.51 146.09 41472.56 88888.00 2023-11-19 22:40:04.000 323 22473.48 146.11 41472.60 88888.00 2023-11-19 22:40:05.000 323 22473.50 146.11 41472.61 47552.52 2023-11-19 22:40:06.000 323 22473.52 146.11 41472.61 88888.00 2023-11-19 22:40:07.000 323 22473.55 146.14 41472.65 88888.00 2023-11-19 22:40:08.000 323 22473.58 146.15 41472.62 88888.00 2023-11-19 22:40:09.000 323 22473.57 146.12 41472.49 88888.00 2023-11-19 22:40:10.000 323 22473.53 146.10 41472.40 47552.53 2023-11-19 22:40:11.000 323 22473.54 146.12 41472.37 88888.00 2023-11-19 22:40:12.000 323 22473.60 146.14 41472.37 88888.00 2023-11-19 22:40:13.000 323 22473.66 146.19 41472.45 88888.00 2023-11-19 22:40:14.000 323 22473.68 146.25 41472.62 88888.00 2023-11-19 22:40:15.000 323 22473.65 146.29 41472.75 47552.52 2023-11-19 22:40:16.000 323 22473.65 146.29 41472.73 88888.00 2023-11-19 22:40:17.000 323 22473.65 146.24 41472.61 88888.00 2023-11-19 22:40:18.000 323 22473.63 146.21 41472.53 88888.00 2023-11-19 22:40:19.000 323 22473.65 146.26 41472.54 88888.00 2023-11-19 22:40:20.000 323 22473.69 146.30 41472.63 47552.56 2023-11-19 22:40:21.000 323 22473.67 146.29 41472.74 88888.00 2023-11-19 22:40:22.000 323 22473.63 146.26 41472.76 88888.00 2023-11-19 22:40:23.000 323 22473.64 146.27 41472.75 88888.00 2023-11-19 22:40:24.000 323 22473.65 146.28 41472.77 88888.00 2023-11-19 22:40:25.000 323 22473.67 146.26 41472.71 47552.52 2023-11-19 22:40:26.000 323 22473.75 146.26 41472.66 88888.00 2023-11-19 22:40:27.000 323 22473.81 146.29 41472.68 88888.00 2023-11-19 22:40:28.000 323 22473.80 146.28 41472.67 88888.00 2023-11-19 22:40:29.000 323 22473.78 146.26 41472.62 88888.00 2023-11-19 22:40:30.000 323 22473.78 146.27 41472.61 47552.57 2023-11-19 22:40:31.000 323 22473.75 146.27 41472.63 88888.00 2023-11-19 22:40:32.000 323 22473.73 146.26 41472.66 88888.00 2023-11-19 22:40:33.000 323 22473.77 146.24 41472.65 88888.00 2023-11-19 22:40:34.000 323 22473.78 146.20 41472.57 88888.00 2023-11-19 22:40:35.000 323 22473.76 146.14 41472.54 47552.53 2023-11-19 22:40:36.000 323 22473.71 146.12 41472.51 88888.00 2023-11-19 22:40:37.000 323 22473.68 146.15 41472.51 88888.00 2023-11-19 22:40:38.000 323 22473.66 146.19 41472.62 88888.00 2023-11-19 22:40:39.000 323 22473.67 146.23 41472.73 88888.00 2023-11-19 22:40:40.000 323 22473.71 146.26 41472.71 47552.58 2023-11-19 22:40:41.000 323 22473.75 146.25 41472.70 88888.00 2023-11-19 22:40:42.000 323 22473.72 146.19 41472.67 88888.00 2023-11-19 22:40:43.000 323 22473.68 146.15 41472.60 88888.00 2023-11-19 22:40:44.000 323 22473.69 146.17 41472.59 88888.00 2023-11-19 22:40:45.000 323 22473.74 146.22 41472.65 47552.58 2023-11-19 22:40:46.000 323 22473.78 146.31 41472.74 88888.00 2023-11-19 22:40:47.000 323 22473.81 146.38 41472.78 88888.00 2023-11-19 22:40:48.000 323 22473.84 146.36 41472.74 88888.00 2023-11-19 22:40:49.000 323 22473.86 146.29 41472.71 88888.00 2023-11-19 22:40:50.000 323 22473.84 146.26 41472.71 47552.56 2023-11-19 22:40:51.000 323 22473.79 146.30 41472.69 88888.00 2023-11-19 22:40:52.000 323 22473.78 146.33 41472.62 88888.00 2023-11-19 22:40:53.000 323 22473.81 146.31 41472.54 88888.00 2023-11-19 22:40:54.000 323 22473.81 146.29 41472.50 88888.00 2023-11-19 22:40:55.000 323 22473.76 146.29 41472.51 47552.60 2023-11-19 22:40:56.000 323 22473.73 146.30 41472.57 88888.00 2023-11-19 22:40:57.000 323 22473.70 146.36 41472.63 88888.00 2023-11-19 22:40:58.000 323 22473.67 146.38 41472.65 88888.00 2023-11-19 22:40:59.000 323 22473.68 146.31 41472.64 88888.00 2023-11-19 22:41:00.000 323 22473.72 146.22 41472.60 47552.61 2023-11-19 22:41:01.000 323 22473.76 146.18 41472.54 88888.00 2023-11-19 22:41:02.000 323 22473.80 146.20 41472.56 88888.00 2023-11-19 22:41:03.000 323 22473.80 146.26 41472.62 88888.00 2023-11-19 22:41:04.000 323 22473.76 146.30 41472.69 88888.00 2023-11-19 22:41:05.000 323 22473.78 146.29 41472.75 47552.64 2023-11-19 22:41:06.000 323 22473.82 146.25 41472.78 88888.00 2023-11-19 22:41:07.000 323 22473.80 146.19 41472.76 88888.00 2023-11-19 22:41:08.000 323 22473.77 146.15 41472.70 88888.00 2023-11-19 22:41:09.000 323 22473.81 146.19 41472.62 88888.00 2023-11-19 22:41:10.000 323 22473.87 146.25 41472.61 47552.64 2023-11-19 22:41:11.000 323 22473.91 146.31 41472.66 88888.00 2023-11-19 22:41:12.000 323 22473.88 146.33 41472.65 88888.00 2023-11-19 22:41:13.000 323 22473.81 146.30 41472.60 88888.00 2023-11-19 22:41:14.000 323 22473.77 146.24 41472.64 88888.00 2023-11-19 22:41:15.000 323 22473.80 146.19 41472.66 47552.60 2023-11-19 22:41:16.000 323 22473.84 146.21 41472.62 88888.00 2023-11-19 22:41:17.000 323 22473.88 146.28 41472.64 88888.00 2023-11-19 22:41:18.000 323 22473.91 146.34 41472.70 88888.00 2023-11-19 22:41:19.000 323 22473.92 146.40 41472.73 88888.00 2023-11-19 22:41:20.000 323 22473.93 146.42 41472.66 47552.64 2023-11-19 22:41:21.000 323 22473.93 146.38 41472.56 88888.00 2023-11-19 22:41:22.000 323 22473.92 146.34 41472.55 88888.00 2023-11-19 22:41:23.000 323 22473.93 146.36 41472.60 88888.00 2023-11-19 22:41:24.000 323 22473.93 146.35 41472.56 88888.00 2023-11-19 22:41:25.000 323 22473.93 146.32 41472.46 47552.65 2023-11-19 22:41:26.000 323 22473.97 146.30 41472.47 88888.00 2023-11-19 22:41:27.000 323 22474.02 146.32 41472.59 88888.00 2023-11-19 22:41:28.000 323 22474.03 146.35 41472.62 88888.00 2023-11-19 22:41:29.000 323 22474.01 146.38 41472.56 88888.00 2023-11-19 22:41:30.000 323 22473.96 146.41 41472.53 47552.66 2023-11-19 22:41:31.000 323 22473.92 146.39 41472.57 88888.00 2023-11-19 22:41:32.000 323 22473.90 146.32 41472.59 88888.00 2023-11-19 22:41:33.000 323 22473.92 146.27 41472.55 88888.00 2023-11-19 22:41:34.000 323 22473.95 146.32 41472.56 88888.00 2023-11-19 22:41:35.000 323 22473.98 146.43 41472.64 47552.66 2023-11-19 22:41:36.000 323 22473.98 146.47 41472.70 88888.00 2023-11-19 22:41:37.000 323 22473.96 146.44 41472.66 88888.00 2023-11-19 22:41:38.000 323 22473.96 146.40 41472.56 88888.00 2023-11-19 22:41:39.000 323 22473.97 146.37 41472.50 88888.00 2023-11-19 22:41:40.000 323 22473.97 146.31 41472.53 47552.68 2023-11-19 22:41:41.000 323 22473.94 146.24 41472.57 88888.00 2023-11-19 22:41:42.000 323 22473.92 146.24 41472.59 88888.00 2023-11-19 22:41:43.000 323 22473.91 146.30 41472.57 88888.00 2023-11-19 22:41:44.000 323 22473.85 146.32 41472.46 88888.00 2023-11-19 22:41:45.000 323 22473.80 146.27 41472.32 47552.68 2023-11-19 22:41:46.000 323 22473.82 146.21 41472.38 88888.00 2023-11-19 22:41:47.000 323 22473.88 146.22 41472.52 88888.00 2023-11-19 22:41:48.000 323 22473.90 146.26 41472.46 88888.00 2023-11-19 22:41:49.000 323 22473.86 146.26 41472.33 88888.00 2023-11-19 22:41:50.000 323 22473.82 146.28 41472.33 47552.68 2023-11-19 22:41:51.000 323 22473.83 146.30 41472.38 88888.00 2023-11-19 22:41:52.000 323 22473.85 146.29 41472.36 88888.00 2023-11-19 22:41:53.000 323 22473.87 146.27 41472.33 88888.00 2023-11-19 22:41:54.000 323 22473.88 146.29 41472.37 88888.00 2023-11-19 22:41:55.000 323 22473.94 146.33 41472.44 47552.70 2023-11-19 22:41:56.000 323 22474.01 146.34 41472.44 88888.00 2023-11-19 22:41:57.000 323 22473.99 146.28 41472.36 88888.00 2023-11-19 22:41:58.000 323 22473.94 146.23 41472.29 88888.00 2023-11-19 22:41:59.000 323 22473.91 146.26 41472.31 88888.00 2023-11-19 22:42:00.000 323 22473.92 146.33 41472.41 47552.70 2023-11-19 22:42:01.000 323 22473.93 146.36 41472.54 88888.00 2023-11-19 22:42:02.000 323 22473.95 146.35 41472.64 88888.00 2023-11-19 22:42:03.000 323 22473.98 146.36 41472.66 88888.00 2023-11-19 22:42:04.000 323 22474.00 146.40 41472.55 88888.00 2023-11-19 22:42:05.000 323 22473.98 146.38 41472.40 47552.69 2023-11-19 22:42:06.000 323 22473.96 146.29 41472.35 88888.00 2023-11-19 22:42:07.000 323 22473.95 146.24 41472.40 88888.00 2023-11-19 22:42:08.000 323 22474.00 146.25 41472.49 88888.00 2023-11-19 22:42:09.000 323 22474.05 146.27 41472.64 88888.00 2023-11-19 22:42:10.000 323 22474.06 146.28 41472.73 47552.73 2023-11-19 22:42:11.000 323 22474.07 146.27 41472.70 88888.00 2023-11-19 22:42:12.000 323 22474.05 146.29 41472.62 88888.00 2023-11-19 22:42:13.000 323 22474.01 146.33 41472.60 88888.00 2023-11-19 22:42:14.000 323 22473.97 146.33 41472.62 88888.00 2023-11-19 22:42:15.000 323 22473.94 146.30 41472.64 47552.69 2023-11-19 22:42:16.000 323 22473.97 146.25 41472.63 88888.00 2023-11-19 22:42:17.000 323 22474.03 146.24 41472.65 88888.00 2023-11-19 22:42:18.000 323 22474.08 146.25 41472.66 88888.00 2023-11-19 22:42:19.000 323 22474.07 146.25 41472.66 88888.00 2023-11-19 22:42:20.000 323 22474.08 146.25 41472.66 47552.71 2023-11-19 22:42:21.000 323 22474.10 146.23 41472.67 88888.00 2023-11-19 22:42:22.000 323 22474.06 146.22 41472.63 88888.00 2023-11-19 22:42:23.000 323 22473.94 146.27 41472.56 88888.00 2023-11-19 22:42:24.000 323 22473.85 146.34 41472.46 88888.00 2023-11-19 22:42:25.000 323 22473.84 146.38 41472.44 47552.68 2023-11-19 22:42:26.000 323 22473.88 146.39 41472.53 88888.00 2023-11-19 22:42:27.000 323 22473.91 146.38 41472.61 88888.00 2023-11-19 22:42:28.000 323 22473.94 146.36 41472.59 88888.00 2023-11-19 22:42:29.000 323 22473.93 146.35 41472.52 88888.00 2023-11-19 22:42:30.000 323 22473.88 146.30 41472.50 47552.71 2023-11-19 22:42:31.000 323 22473.89 146.20 41472.47 88888.00 2023-11-19 22:42:32.000 323 22473.93 146.13 41472.38 88888.00 2023-11-19 22:42:33.000 323 22473.96 146.17 41472.37 88888.00 2023-11-19 22:42:34.000 323 22473.98 146.27 41472.47 88888.00 2023-11-19 22:42:35.000 323 22474.01 146.32 41472.52 47552.70 2023-11-19 22:42:36.000 323 22473.99 146.31 41472.48 88888.00 2023-11-19 22:42:37.000 323 22473.97 146.29 41472.44 88888.00 2023-11-19 22:42:38.000 323 22473.99 146.29 41472.40 88888.00 2023-11-19 22:42:39.000 323 22474.00 146.28 41472.38 88888.00 2023-11-19 22:42:40.000 323 22473.99 146.25 41472.38 47552.68 2023-11-19 22:42:41.000 323 22474.00 146.21 41472.40 88888.00 2023-11-19 22:42:42.000 323 22474.00 146.20 41472.45 88888.00 2023-11-19 22:42:43.000 323 22473.99 146.25 41472.46 88888.00 2023-11-19 22:42:44.000 323 22473.95 146.30 41472.38 88888.00 2023-11-19 22:42:45.000 323 22473.95 146.36 41472.32 47552.68 2023-11-19 22:42:46.000 323 22473.99 146.38 41472.37 88888.00 2023-11-19 22:42:47.000 323 22474.00 146.33 41472.41 88888.00 2023-11-19 22:42:48.000 323 22473.96 146.26 41472.39 88888.00 2023-11-19 22:42:49.000 323 22473.95 146.28 41472.36 88888.00 2023-11-19 22:42:50.000 323 22474.00 146.37 41472.37 47552.66 2023-11-19 22:42:51.000 323 22474.05 146.46 41472.48 88888.00 2023-11-19 22:42:52.000 323 22474.03 146.49 41472.59 88888.00 2023-11-19 22:42:53.000 323 22474.00 146.47 41472.61 88888.00 2023-11-19 22:42:54.000 323 22473.99 146.42 41472.53 88888.00 2023-11-19 22:42:55.000 323 22473.97 146.36 41472.45 47552.70 2023-11-19 22:42:56.000 323 22473.94 146.31 41472.44 88888.00 2023-11-19 22:42:57.000 323 22473.93 146.29 41472.41 88888.00 2023-11-19 22:42:58.000 323 22473.94 146.28 41472.37 88888.00 2023-11-19 22:42:59.000 323 22473.97 146.33 41472.44 88888.00 2023-11-19 22:43:00.000 323 22474.02 146.39 41472.57 47552.70 2023-11-19 22:43:01.000 323 22474.07 146.41 41472.62 88888.00 2023-11-19 22:43:02.000 323 22474.10 146.41 41472.57 88888.00 2023-11-19 22:43:03.000 323 22474.06 146.39 41472.46 88888.00 2023-11-19 22:43:04.000 323 22473.97 146.37 41472.37 88888.00 2023-11-19 22:43:05.000 323 22473.91 146.37 41472.39 47552.66 2023-11-19 22:43:06.000 323 22473.93 146.37 41472.53 88888.00 2023-11-19 22:43:07.000 323 22473.95 146.35 41472.62 88888.00 2023-11-19 22:43:08.000 323 22473.93 146.37 41472.60 88888.00 2023-11-19 22:43:09.000 323 22473.91 146.42 41472.58 88888.00 2023-11-19 22:43:10.000 323 22473.89 146.45 41472.61 47552.69 2023-11-19 22:43:11.000 323 22473.86 146.47 41472.56 88888.00 2023-11-19 22:43:12.000 323 22473.86 146.48 41472.45 88888.00 2023-11-19 22:43:13.000 323 22473.87 146.46 41472.43 88888.00 2023-11-19 22:43:14.000 323 22473.86 146.39 41472.46 88888.00 2023-11-19 22:43:15.000 323 22473.86 146.34 41472.46 47552.69 2023-11-19 22:43:16.000 323 22473.87 146.38 41472.48 88888.00 2023-11-19 22:43:17.000 323 22473.85 146.46 41472.52 88888.00 2023-11-19 22:43:18.000 323 22473.81 146.46 41472.56 88888.00 2023-11-19 22:43:19.000 323 22473.82 146.42 41472.54 88888.00 2023-11-19 22:43:20.000 323 22473.88 146.39 41472.45 47552.68 2023-11-19 22:43:21.000 323 22473.93 146.40 41472.34 88888.00 2023-11-19 22:43:22.000 323 22473.92 146.44 41472.31 88888.00 2023-11-19 22:43:23.000 323 22473.91 146.49 41472.38 88888.00 2023-11-19 22:43:24.000 323 22473.95 146.53 41472.48 88888.00 2023-11-19 22:43:25.000 323 22473.97 146.55 41472.48 47552.66 2023-11-19 22:43:26.000 323 22473.94 146.56 41472.45 88888.00 2023-11-19 22:43:27.000 323 22473.91 146.54 41472.46 88888.00 2023-11-19 22:43:28.000 323 22473.94 146.49 41472.52 88888.00 2023-11-19 22:43:29.000 323 22473.95 146.47 41472.62 88888.00 2023-11-19 22:43:30.000 323 22473.92 146.48 41472.63 47552.68 2023-11-19 22:43:31.000 323 22473.91 146.46 41472.54 88888.00 2023-11-19 22:43:32.000 323 22473.94 146.48 41472.56 88888.00 2023-11-19 22:43:33.000 323 22473.97 146.53 41472.63 88888.00 2023-11-19 22:43:34.000 323 22473.99 146.56 41472.61 88888.00 2023-11-19 22:43:35.000 323 22474.03 146.56 41472.60 47552.69 2023-11-19 22:43:36.000 323 22474.03 146.53 41472.64 88888.00 2023-11-19 22:43:37.000 323 22473.98 146.49 41472.64 88888.00 2023-11-19 22:43:38.000 323 22473.94 146.49 41472.64 88888.00 2023-11-19 22:43:39.000 323 22473.92 146.52 41472.67 88888.00 2023-11-19 22:43:40.000 323 22473.93 146.50 41472.66 47552.65 2023-11-19 22:43:41.000 323 22473.94 146.46 41472.62 88888.00 2023-11-19 22:43:42.000 323 22473.92 146.45 41472.63 88888.00 2023-11-19 22:43:43.000 323 22473.89 146.49 41472.66 88888.00 2023-11-19 22:43:44.000 323 22473.87 146.48 41472.65 88888.00 2023-11-19 22:43:45.000 323 22473.84 146.37 41472.62 47552.67 2023-11-19 22:43:46.000 323 22473.81 146.33 41472.63 88888.00 2023-11-19 22:43:47.000 323 22473.79 146.41 41472.69 88888.00 2023-11-19 22:43:48.000 323 22473.80 146.50 41472.73 88888.00 2023-11-19 22:43:49.000 323 22473.81 146.53 41472.68 88888.00 2023-11-19 22:43:50.000 323 22473.80 146.53 41472.59 47552.66 2023-11-19 22:43:51.000 323 22473.77 146.52 41472.56 88888.00 2023-11-19 22:43:52.000 323 22473.78 146.48 41472.60 88888.00 2023-11-19 22:43:53.000 323 22473.84 146.44 41472.58 88888.00 2023-11-19 22:43:54.000 323 22473.86 146.44 41472.50 88888.00 2023-11-19 22:43:55.000 323 22473.87 146.45 41472.47 47552.70 2023-11-19 22:43:56.000 323 22473.90 146.46 41472.48 88888.00 2023-11-19 22:43:57.000 323 22473.95 146.45 41472.51 88888.00 2023-11-19 22:43:58.000 323 22473.99 146.44 41472.53 88888.00 2023-11-19 22:43:59.000 323 22473.96 146.45 41472.55 88888.00 2023-11-19 22:44:00.000 323 22473.90 146.51 41472.61 47552.69 2023-11-19 22:44:01.000 323 22473.88 146.54 41472.66 88888.00 2023-11-19 22:44:02.000 323 22473.91 146.48 41472.64 88888.00 2023-11-19 22:44:03.000 323 22473.94 146.43 41472.61 88888.00 2023-11-19 22:44:04.000 323 22473.96 146.45 41472.63 88888.00 2023-11-19 22:44:05.000 323 22473.97 146.51 41472.63 47552.67 2023-11-19 22:44:06.000 323 22474.00 146.55 41472.61 88888.00 2023-11-19 22:44:07.000 323 22474.03 146.52 41472.66 88888.00 2023-11-19 22:44:08.000 323 22474.04 146.50 41472.74 88888.00 2023-11-19 22:44:09.000 323 22474.07 146.53 41472.71 88888.00 2023-11-19 22:44:10.000 323 22474.09 146.52 41472.62 47552.70 2023-11-19 22:44:11.000 323 22474.08 146.48 41472.61 88888.00 2023-11-19 22:44:12.000 323 22474.09 146.45 41472.60 88888.00 2023-11-19 22:44:13.000 323 22474.10 146.45 41472.57 88888.00 2023-11-19 22:44:14.000 323 22474.12 146.50 41472.61 88888.00 2023-11-19 22:44:15.000 323 22474.15 146.55 41472.72 47552.67 2023-11-19 22:44:16.000 323 22474.17 146.56 41472.78 88888.00 2023-11-19 22:44:17.000 323 22474.17 146.52 41472.74 88888.00 2023-11-19 22:44:18.000 323 22474.16 146.50 41472.71 88888.00 2023-11-19 22:44:19.000 323 22474.13 146.48 41472.68 88888.00 2023-11-19 22:44:20.000 323 22474.10 146.44 41472.61 47552.73 2023-11-19 22:44:21.000 323 22474.08 146.40 41472.52 88888.00 2023-11-19 22:44:22.000 323 22474.05 146.42 41472.46 88888.00 2023-11-19 22:44:23.000 323 22474.04 146.47 41472.48 88888.00 2023-11-19 22:44:24.000 323 22474.05 146.47 41472.56 88888.00 2023-11-19 22:44:25.000 323 22474.09 146.42 41472.58 47552.68 2023-11-19 22:44:26.000 323 22474.14 146.39 41472.55 88888.00 2023-11-19 22:44:27.000 323 22474.16 146.41 41472.53 88888.00 2023-11-19 22:44:28.000 323 22474.15 146.45 41472.54 88888.00 2023-11-19 22:44:29.000 323 22474.18 146.49 41472.60 88888.00 2023-11-19 22:44:30.000 323 22474.21 146.51 41472.66 47552.70 2023-11-19 22:44:31.000 323 22474.21 146.51 41472.63 88888.00 2023-11-19 22:44:32.000 323 22474.21 146.51 41472.56 88888.00 2023-11-19 22:44:33.000 323 22474.20 146.50 41472.51 88888.00 2023-11-19 22:44:34.000 323 22474.20 146.46 41472.52 88888.00 2023-11-19 22:44:35.000 323 22474.20 146.43 41472.52 47552.69 2023-11-19 22:44:36.000 323 22474.19 146.44 41472.53 88888.00 2023-11-19 22:44:37.000 323 22474.17 146.44 41472.56 88888.00 2023-11-19 22:44:38.000 323 22474.18 146.47 41472.57 88888.00 2023-11-19 22:44:39.000 323 22474.21 146.52 41472.56 88888.00 2023-11-19 22:44:40.000 323 22474.24 146.54 41472.55 47552.69 2023-11-19 22:44:41.000 323 22474.25 146.50 41472.54 88888.00 2023-11-19 22:44:42.000 323 22474.24 146.47 41472.50 88888.00 2023-11-19 22:44:43.000 323 22474.22 146.46 41472.46 88888.00 2023-11-19 22:44:44.000 323 22474.18 146.49 41472.46 88888.00 2023-11-19 22:44:45.000 323 22474.14 146.50 41472.50 47552.73 2023-11-19 22:44:46.000 323 22474.14 146.49 41472.56 88888.00 2023-11-19 22:44:47.000 323 22474.16 146.50 41472.60 88888.00 2023-11-19 22:44:48.000 323 22474.15 146.54 41472.57 88888.00 2023-11-19 22:44:49.000 323 22474.14 146.56 41472.56 88888.00 2023-11-19 22:44:50.000 323 22474.14 146.55 41472.58 47552.70 2023-11-19 22:44:51.000 323 22474.11 146.53 41472.60 88888.00 2023-11-19 22:44:52.000 323 22474.09 146.53 41472.59 88888.00 2023-11-19 22:44:53.000 323 22474.10 146.50 41472.52 88888.00 2023-11-19 22:44:54.000 323 22474.11 146.45 41472.48 88888.00 2023-11-19 22:44:55.000 323 22474.11 146.45 41472.52 47552.72 2023-11-19 22:44:56.000 323 22474.12 146.46 41472.60 88888.00 2023-11-19 22:44:57.000 323 22474.14 146.47 41472.59 88888.00 2023-11-19 22:44:58.000 323 22474.14 146.50 41472.57 88888.00 2023-11-19 22:44:59.000 323 22474.16 146.54 41472.62 88888.00 2023-11-19 22:45:00.000 323 22474.17 146.57 41472.69 47552.71 2023-11-19 22:45:01.000 323 22474.17 146.59 41472.71 88888.00 2023-11-19 22:45:02.000 323 22474.18 146.59 41472.66 88888.00 2023-11-19 22:45:03.000 323 22474.21 146.53 41472.57 88888.00 2023-11-19 22:45:04.000 323 22474.26 146.51 41472.55 88888.00 2023-11-19 22:45:05.000 323 22474.28 146.56 41472.60 47552.71 2023-11-19 22:45:06.000 323 22474.27 146.59 41472.63 88888.00 2023-11-19 22:45:07.000 323 22474.26 146.60 41472.64 88888.00 2023-11-19 22:45:08.000 323 22474.27 146.56 41472.68 88888.00 2023-11-19 22:45:09.000 323 22474.26 146.54 41472.71 88888.00 2023-11-19 22:45:10.000 323 22474.20 146.53 41472.70 47552.70 2023-11-19 22:45:11.000 323 22474.15 146.50 41472.71 88888.00 2023-11-19 22:45:12.000 323 22474.18 146.47 41472.69 88888.00 2023-11-19 22:45:13.000 323 22474.22 146.53 41472.64 88888.00 2023-11-19 22:45:14.000 323 22474.22 146.61 41472.65 88888.00 2023-11-19 22:45:15.000 323 22474.20 146.70 41472.69 47552.75 2023-11-19 22:45:16.000 323 22474.20 146.74 41472.74 88888.00 2023-11-19 22:45:17.000 323 22474.20 146.72 41472.73 88888.00 2023-11-19 22:45:18.000 323 22474.21 146.65 41472.65 88888.00 2023-11-19 22:45:19.000 323 22474.23 146.60 41472.61 88888.00 2023-11-19 22:45:20.000 323 22474.21 146.59 41472.68 47552.73 2023-11-19 22:45:21.000 323 22474.17 146.58 41472.72 88888.00 2023-11-19 22:45:22.000 323 22474.15 146.56 41472.62 88888.00 2023-11-19 22:45:23.000 323 22474.18 146.54 41472.50 88888.00 2023-11-19 22:45:24.000 323 22474.22 146.52 41472.47 88888.00 2023-11-19 22:45:25.000 323 22474.22 146.50 41472.50 47552.73 2023-11-19 22:45:26.000 323 22474.22 146.51 41472.57 88888.00 2023-11-19 22:45:27.000 323 22474.26 146.56 41472.65 88888.00 2023-11-19 22:45:28.000 323 22474.29 146.61 41472.67 88888.00 2023-11-19 22:45:29.000 323 22474.28 146.61 41472.68 88888.00 2023-11-19 22:45:30.000 323 22474.25 146.59 41472.69 47552.73 2023-11-19 22:45:31.000 323 22474.21 146.61 41472.65 88888.00 2023-11-19 22:45:32.000 323 22474.21 146.63 41472.58 88888.00 2023-11-19 22:45:33.000 323 22474.22 146.55 41472.53 88888.00 2023-11-19 22:45:34.000 323 22474.20 146.46 41472.49 88888.00 2023-11-19 22:45:35.000 323 22474.21 146.46 41472.48 47552.70 2023-11-19 22:45:36.000 323 22474.27 146.52 41472.54 88888.00 2023-11-19 22:45:37.000 323 22474.34 146.62 41472.64 88888.00 2023-11-19 22:45:38.000 323 22474.36 146.71 41472.72 88888.00 2023-11-19 22:45:39.000 323 22474.32 146.73 41472.71 88888.00 2023-11-19 22:45:40.000 323 22474.27 146.68 41472.66 47552.75 2023-11-19 22:45:41.000 323 22474.22 146.60 41472.62 88888.00 2023-11-19 22:45:42.000 323 22474.18 146.55 41472.59 88888.00 2023-11-19 22:45:43.000 323 22474.18 146.58 41472.51 88888.00 2023-11-19 22:45:44.000 323 22474.23 146.60 41472.45 88888.00 2023-11-19 22:45:45.000 323 22474.31 146.57 41472.52 47552.73 2023-11-19 22:45:46.000 323 22474.36 146.55 41472.64 88888.00 2023-11-19 22:45:47.000 323 22474.38 146.58 41472.67 88888.00 2023-11-19 22:45:48.000 323 22474.37 146.64 41472.62 88888.00 2023-11-19 22:45:49.000 323 22474.34 146.62 41472.59 88888.00 2023-11-19 22:45:50.000 323 22474.32 146.51 41472.51 47552.76 2023-11-19 22:45:51.000 323 22474.31 146.43 41472.42 88888.00 2023-11-19 22:45:52.000 323 22474.31 146.45 41472.38 88888.00 2023-11-19 22:45:53.000 323 22474.31 146.51 41472.43 88888.00 2023-11-19 22:45:54.000 323 22474.32 146.55 41472.53 88888.00 2023-11-19 22:45:55.000 323 22474.32 146.55 41472.68 47552.75 2023-11-19 22:45:56.000 323 22474.32 146.55 41472.81 88888.00 2023-11-19 22:45:57.000 323 22474.33 146.58 41472.84 88888.00 2023-11-19 22:45:58.000 323 22474.36 146.59 41472.76 88888.00 2023-11-19 22:45:59.000 323 22474.34 146.58 41472.69 88888.00 2023-11-19 22:46:00.000 323 22474.27 146.57 41472.66 47552.77 2023-11-19 22:46:01.000 323 22474.23 146.56 41472.67 88888.00 2023-11-19 22:46:02.000 323 22474.24 146.55 41472.71 88888.00 2023-11-19 22:46:03.000 323 22474.22 146.55 41472.73 88888.00 2023-11-19 22:46:04.000 323 22474.18 146.55 41472.73 88888.00 2023-11-19 22:46:05.000 323 22474.23 146.56 41472.77 47552.78 2023-11-19 22:46:06.000 323 22474.31 146.57 41472.77 88888.00 2023-11-19 22:46:07.000 323 22474.29 146.55 41472.71 88888.00 2023-11-19 22:46:08.000 323 22474.25 146.55 41472.64 88888.00 2023-11-19 22:46:09.000 323 22474.28 146.57 41472.61 88888.00 2023-11-19 22:46:10.000 323 22474.33 146.56 41472.67 47552.78 2023-11-19 22:46:11.000 323 22474.35 146.53 41472.77 88888.00 2023-11-19 22:46:12.000 323 22474.34 146.53 41472.78 88888.00 2023-11-19 22:46:13.000 323 22474.34 146.54 41472.70 88888.00 2023-11-19 22:46:14.000 323 22474.34 146.56 41472.63 88888.00 2023-11-19 22:46:15.000 323 22474.35 146.58 41472.60 47552.80 2023-11-19 22:46:16.000 323 22474.36 146.60 41472.59 88888.00 2023-11-19 22:46:17.000 323 22474.33 146.58 41472.59 88888.00 2023-11-19 22:46:18.000 323 22474.28 146.56 41472.57 88888.00 2023-11-19 22:46:19.000 323 22474.24 146.57 41472.59 88888.00 2023-11-19 22:46:20.000 323 22474.24 146.57 41472.62 47552.79 2023-11-19 22:46:21.000 323 22474.29 146.56 41472.65 88888.00 2023-11-19 22:46:22.000 323 22474.31 146.54 41472.61 88888.00 2023-11-19 22:46:23.000 323 22474.30 146.49 41472.52 88888.00 2023-11-19 22:46:24.000 323 22474.30 146.44 41472.45 88888.00 2023-11-19 22:46:25.000 323 22474.28 146.41 41472.41 47552.82 2023-11-19 22:46:26.000 323 22474.24 146.37 41472.34 88888.00 2023-11-19 22:46:27.000 323 22474.26 146.35 41472.34 88888.00 2023-11-19 22:46:28.000 323 22474.33 146.38 41472.43 88888.00 2023-11-19 22:46:29.000 323 22474.37 146.43 41472.47 88888.00 2023-11-19 22:46:30.000 323 22474.36 146.48 41472.44 47552.83 2023-11-19 22:46:31.000 323 22474.37 146.50 41472.41 88888.00 2023-11-19 22:46:32.000 323 22474.40 146.48 41472.41 88888.00 2023-11-19 22:46:33.000 323 22474.40 146.46 41472.43 88888.00 2023-11-19 22:46:34.000 323 22474.36 146.44 41472.44 88888.00 2023-11-19 22:46:35.000 323 22474.35 146.45 41472.49 47552.79 2023-11-19 22:46:36.000 323 22474.38 146.46 41472.54 88888.00 2023-11-19 22:46:37.000 323 22474.41 146.44 41472.53 88888.00 2023-11-19 22:46:38.000 323 22474.43 146.44 41472.51 88888.00 2023-11-19 22:46:39.000 323 22474.42 146.48 41472.50 88888.00 2023-11-19 22:46:40.000 323 22474.37 146.50 41472.41 47552.83 2023-11-19 22:46:41.000 323 22474.33 146.43 41472.31 88888.00 2023-11-19 22:46:42.000 323 22474.32 146.38 41472.33 88888.00 2023-11-19 22:46:43.000 323 22474.33 146.46 41472.40 88888.00 2023-11-19 22:46:44.000 323 22474.38 146.56 41472.43 88888.00 2023-11-19 22:46:45.000 323 22474.42 146.56 41472.41 47552.80 2023-11-19 22:46:46.000 323 22474.40 146.47 41472.37 88888.00 2023-11-19 22:46:47.000 323 22474.37 146.41 41472.36 88888.00 2023-11-19 22:46:48.000 323 22474.38 146.43 41472.41 88888.00 2023-11-19 22:46:49.000 323 22474.36 146.43 41472.50 88888.00 2023-11-19 22:46:50.000 323 22474.34 146.38 41472.56 47552.84 2023-11-19 22:46:51.000 323 22474.35 146.34 41472.53 88888.00 2023-11-19 22:46:52.000 323 22474.40 146.36 41472.47 88888.00 2023-11-19 22:46:53.000 323 22474.40 146.39 41472.41 88888.00 2023-11-19 22:46:54.000 323 22474.37 146.40 41472.38 88888.00 2023-11-19 22:46:55.000 323 22474.38 146.43 41472.41 47552.82 2023-11-19 22:46:56.000 323 22474.40 146.42 41472.41 88888.00 2023-11-19 22:46:57.000 323 22474.38 146.37 41472.37 88888.00 2023-11-19 22:46:58.000 323 22474.31 146.35 41472.35 88888.00 2023-11-19 22:46:59.000 323 22474.29 146.36 41472.35 88888.00 2023-11-19 22:47:00.000 323 22474.37 146.35 41472.36 47552.85 2023-11-19 22:47:01.000 323 22474.45 146.33 41472.38 88888.00 2023-11-19 22:47:02.000 323 22474.47 146.29 41472.39 88888.00 2023-11-19 22:47:03.000 323 22474.47 146.25 41472.38 88888.00 2023-11-19 22:47:04.000 323 22474.50 146.26 41472.38 88888.00 2023-11-19 22:47:05.000 323 22474.51 146.31 41472.39 47552.88 2023-11-19 22:47:06.000 323 22474.48 146.31 41472.39 88888.00 2023-11-19 22:47:07.000 323 22474.44 146.30 41472.41 88888.00 2023-11-19 22:47:08.000 323 22474.43 146.33 41472.46 88888.00 2023-11-19 22:47:09.000 323 22474.42 146.34 41472.46 88888.00 2023-11-19 22:47:10.000 323 22474.42 146.29 41472.41 47552.89 2023-11-19 22:47:11.000 323 22474.44 146.26 41472.44 88888.00 2023-11-19 22:47:12.000 323 22474.46 146.27 41472.50 88888.00 2023-11-19 22:47:13.000 323 22474.46 146.24 41472.49 88888.00 2023-11-19 22:47:14.000 323 22474.47 146.21 41472.36 88888.00 2023-11-19 22:47:15.000 323 22474.49 146.23 41472.25 47552.88 2023-11-19 22:47:16.000 323 22474.49 146.26 41472.28 88888.00 2023-11-19 22:47:17.000 323 22474.53 146.28 41472.38 88888.00 2023-11-19 22:47:18.000 323 22474.60 146.31 41472.44 88888.00 2023-11-19 22:47:19.000 323 22474.60 146.37 41472.44 88888.00 2023-11-19 22:47:20.000 323 22474.55 146.39 41472.45 47552.88 2023-11-19 22:47:21.000 323 22474.51 146.31 41472.45 88888.00 2023-11-19 22:47:22.000 323 22474.53 146.25 41472.51 88888.00 2023-11-19 22:47:23.000 323 22474.58 146.29 41472.64 88888.00 2023-11-19 22:47:24.000 323 22474.61 146.37 41472.69 88888.00 2023-11-19 22:47:25.000 323 22474.60 146.38 41472.66 47552.92 2023-11-19 22:47:26.000 323 22474.57 146.34 41472.65 88888.00 2023-11-19 22:47:27.000 323 22474.56 146.29 41472.62 88888.00 2023-11-19 22:47:28.000 323 22474.57 146.33 41472.57 88888.00 2023-11-19 22:47:29.000 323 22474.55 146.38 41472.57 88888.00 2023-11-19 22:47:30.000 323 22474.51 146.38 41472.62 47552.91 2023-11-19 22:47:31.000 323 22474.50 146.32 41472.66 88888.00 2023-11-19 22:47:32.000 323 22474.55 146.26 41472.64 88888.00 2023-11-19 22:47:33.000 323 22474.59 146.26 41472.61 88888.00 2023-11-19 22:47:34.000 323 22474.60 146.29 41472.62 88888.00 2023-11-19 22:47:35.000 323 22474.59 146.32 41472.70 47552.94 2023-11-19 22:47:36.000 323 22474.56 146.34 41472.77 88888.00 2023-11-19 22:47:37.000 323 22474.56 146.35 41472.75 88888.00 2023-11-19 22:47:38.000 323 22474.56 146.32 41472.69 88888.00 2023-11-19 22:47:39.000 323 22474.54 146.31 41472.68 88888.00 2023-11-19 22:47:40.000 323 22474.51 146.33 41472.73 47552.94 2023-11-19 22:47:41.000 323 22474.52 146.32 41472.71 88888.00 2023-11-19 22:47:42.000 323 22474.55 146.31 41472.68 88888.00 2023-11-19 22:47:43.000 323 22474.58 146.32 41472.67 88888.00 2023-11-19 22:47:44.000 323 22474.58 146.31 41472.64 88888.00 2023-11-19 22:47:45.000 323 22474.56 146.24 41472.62 47552.90 2023-11-19 22:47:46.000 323 22474.56 146.18 41472.64 88888.00 2023-11-19 22:47:47.000 323 22474.58 146.22 41472.64 88888.00 2023-11-19 22:47:48.000 323 22474.58 146.27 41472.62 88888.00 2023-11-19 22:47:49.000 323 22474.56 146.26 41472.61 88888.00 2023-11-19 22:47:50.000 323 22474.53 146.25 41472.64 47552.96 2023-11-19 22:47:51.000 323 22474.53 146.27 41472.73 88888.00 2023-11-19 22:47:52.000 323 22474.55 146.26 41472.78 88888.00 2023-11-19 22:47:53.000 323 22474.57 146.24 41472.69 88888.00 2023-11-19 22:47:54.000 323 22474.55 146.24 41472.57 88888.00 2023-11-19 22:47:55.000 323 22474.53 146.25 41472.55 47552.92 2023-11-19 22:47:56.000 323 22474.56 146.25 41472.62 88888.00 2023-11-19 22:47:57.000 323 22474.60 146.20 41472.66 88888.00 2023-11-19 22:47:58.000 323 22474.58 146.16 41472.63 88888.00 2023-11-19 22:47:59.000 323 22474.57 146.22 41472.59 88888.00 2023-11-19 22:48:00.000 323 22474.57 146.26 41472.56 47552.93 2023-11-19 22:48:01.000 323 22474.57 146.27 41472.59 88888.00 2023-11-19 22:48:02.000 323 22474.56 146.29 41472.64 88888.00 2023-11-19 22:48:03.000 323 22474.57 146.28 41472.64 88888.00 2023-11-19 22:48:04.000 323 22474.60 146.29 41472.60 88888.00 2023-11-19 22:48:05.000 323 22474.65 146.32 41472.57 47552.93 2023-11-19 22:48:06.000 323 22474.67 146.34 41472.57 88888.00 2023-11-19 22:48:07.000 323 22474.64 146.36 41472.57 88888.00 2023-11-19 22:48:08.000 323 22474.62 146.38 41472.55 88888.00 2023-11-19 22:48:09.000 323 22474.63 146.40 41472.52 88888.00 2023-11-19 22:48:10.000 323 22474.63 146.43 41472.51 47552.91 2023-11-19 22:48:11.000 323 22474.62 146.41 41472.50 88888.00 2023-11-19 22:48:12.000 323 22474.60 146.35 41472.49 88888.00 2023-11-19 22:48:13.000 323 22474.56 146.31 41472.54 88888.00 2023-11-19 22:48:14.000 323 22474.51 146.35 41472.64 88888.00 2023-11-19 22:48:15.000 323 22474.50 146.45 41472.72 47552.90 2023-11-19 22:48:16.000 323 22474.55 146.47 41472.74 88888.00 2023-11-19 22:48:17.000 323 22474.61 146.42 41472.73 88888.00 2023-11-19 22:48:18.000 323 22474.63 146.39 41472.69 88888.00 2023-11-19 22:48:19.000 323 22474.59 146.39 41472.61 88888.00 2023-11-19 22:48:20.000 323 22474.54 146.36 41472.55 47552.90 2023-11-19 22:48:21.000 323 22474.53 146.34 41472.60 88888.00 2023-11-19 22:48:22.000 323 22474.56 146.35 41472.62 88888.00 2023-11-19 22:48:23.000 323 22474.56 146.37 41472.56 88888.00 2023-11-19 22:48:24.000 323 22474.56 146.39 41472.54 88888.00 2023-11-19 22:48:25.000 323 22474.59 146.41 41472.61 47552.88 2023-11-19 22:48:26.000 323 22474.59 146.43 41472.64 88888.00 2023-11-19 22:48:27.000 323 22474.56 146.41 41472.60 88888.00 2023-11-19 22:48:28.000 323 22474.58 146.39 41472.59 88888.00 2023-11-19 22:48:29.000 323 22474.60 146.39 41472.60 88888.00 2023-11-19 22:48:30.000 323 22474.60 146.39 41472.54 47552.92 2023-11-19 22:48:31.000 323 22474.57 146.37 41472.49 88888.00 2023-11-19 22:48:32.000 323 22474.57 146.34 41472.53 88888.00 2023-11-19 22:48:33.000 323 22474.56 146.31 41472.56 88888.00 2023-11-19 22:48:34.000 323 22474.50 146.30 41472.55 88888.00 2023-11-19 22:48:35.000 323 22474.44 146.31 41472.55 47552.91 2023-11-19 22:48:36.000 323 22474.46 146.28 41472.56 88888.00 2023-11-19 22:48:37.000 323 22474.50 146.22 41472.60 88888.00 2023-11-19 22:48:38.000 323 22474.52 146.21 41472.63 88888.00 2023-11-19 22:48:39.000 323 22474.53 146.28 41472.60 88888.00 2023-11-19 22:48:40.000 323 22474.54 146.32 41472.54 47552.86 2023-11-19 22:48:41.000 323 22474.53 146.29 41472.46 88888.00 2023-11-19 22:48:42.000 323 22474.47 146.26 41472.39 88888.00 2023-11-19 22:48:43.000 323 22474.40 146.26 41472.38 88888.00 2023-11-19 22:48:44.000 323 22474.41 146.29 41472.46 88888.00 2023-11-19 22:48:45.000 323 22474.47 146.34 41472.61 47552.85 2023-11-19 22:48:46.000 323 22474.53 146.38 41472.67 88888.00 2023-11-19 22:48:47.000 323 22474.56 146.36 41472.64 88888.00 2023-11-19 22:48:48.000 323 22474.57 146.36 41472.68 88888.00 2023-11-19 22:48:49.000 323 22474.56 146.38 41472.78 88888.00 2023-11-19 22:48:50.000 323 22474.53 146.39 41472.82 47552.88 2023-11-19 22:48:51.000 323 22474.50 146.39 41472.73 88888.00 2023-11-19 22:48:52.000 323 22474.48 146.37 41472.62 88888.00 2023-11-19 22:48:53.000 323 22474.45 146.32 41472.57 88888.00 2023-11-19 22:48:54.000 323 22474.42 146.32 41472.59 88888.00 2023-11-19 22:48:55.000 323 22474.42 146.40 41472.56 47552.81 2023-11-19 22:48:56.000 323 22474.40 146.47 41472.53 88888.00 2023-11-19 22:48:57.000 323 22474.39 146.42 41472.56 88888.00 2023-11-19 22:48:58.000 323 22474.43 146.34 41472.65 88888.00 2023-11-19 22:48:59.000 323 22474.47 146.36 41472.70 88888.00 2023-11-19 22:49:00.000 323 22474.50 146.40 41472.69 47552.87 2023-11-19 22:49:01.000 323 22474.48 146.37 41472.62 88888.00 2023-11-19 22:49:02.000 323 22474.46 146.32 41472.56 88888.00 2023-11-19 22:49:03.000 323 22474.48 146.32 41472.56 88888.00 2023-11-19 22:49:04.000 323 22474.53 146.31 41472.56 88888.00 2023-11-19 22:49:05.000 323 22474.56 146.28 41472.57 47552.86 2023-11-19 22:49:06.000 323 22474.57 146.27 41472.65 88888.00 2023-11-19 22:49:07.000 323 22474.56 146.29 41472.69 88888.00 2023-11-19 22:49:08.000 323 22474.55 146.33 41472.63 88888.00 2023-11-19 22:49:09.000 323 22474.57 146.33 41472.61 88888.00 2023-11-19 22:49:10.000 323 22474.57 146.29 41472.64 47552.84 2023-11-19 22:49:11.000 323 22474.52 146.28 41472.64 88888.00 2023-11-19 22:49:12.000 323 22474.48 146.30 41472.62 88888.00 2023-11-19 22:49:13.000 323 22474.47 146.33 41472.65 88888.00 2023-11-19 22:49:14.000 323 22474.52 146.33 41472.70 88888.00 2023-11-19 22:49:15.000 323 22474.58 146.33 41472.67 47552.84 2023-11-19 22:49:16.000 323 22474.58 146.31 41472.61 88888.00 2023-11-19 22:49:17.000 323 22474.52 146.26 41472.59 88888.00 2023-11-19 22:49:18.000 323 22474.53 146.22 41472.65 88888.00 2023-11-19 22:49:19.000 323 22474.57 146.25 41472.76 88888.00 2023-11-19 22:49:20.000 323 22474.50 146.27 41472.82 47552.83 2023-11-19 22:49:21.000 323 22474.41 146.24 41472.80 88888.00 2023-11-19 22:49:22.000 323 22474.44 146.25 41472.83 88888.00 2023-11-19 22:49:23.000 323 22474.53 146.31 41472.90 88888.00 2023-11-19 22:49:24.000 323 22474.57 146.34 41472.94 88888.00 2023-11-19 22:49:25.000 323 22474.56 146.33 41472.93 47552.85 2023-11-19 22:49:26.000 323 22474.53 146.35 41472.88 88888.00 2023-11-19 22:49:27.000 323 22474.51 146.42 41472.86 88888.00 2023-11-19 22:49:28.000 323 22474.52 146.42 41472.88 88888.00 2023-11-19 22:49:29.000 323 22474.52 146.38 41472.87 88888.00 2023-11-19 22:49:30.000 323 22474.52 146.34 41472.85 47552.82 2023-11-19 22:49:31.000 323 22474.54 146.33 41472.90 88888.00 2023-11-19 22:49:32.000 323 22474.56 146.33 41473.00 88888.00 2023-11-19 22:49:33.000 323 22474.53 146.35 41472.96 88888.00 2023-11-19 22:49:34.000 323 22474.49 146.38 41472.80 88888.00 2023-11-19 22:49:35.000 323 22474.46 146.37 41472.66 47552.84 2023-11-19 22:49:36.000 323 22474.43 146.33 41472.59 88888.00 2023-11-19 22:49:37.000 323 22474.45 146.31 41472.56 88888.00 2023-11-19 22:49:38.000 323 22474.52 146.31 41472.61 88888.00 2023-11-19 22:49:39.000 323 22474.56 146.30 41472.65 88888.00 2023-11-19 22:49:40.000 323 22474.54 146.31 41472.59 47552.85 2023-11-19 22:49:41.000 323 22474.54 146.31 41472.46 88888.00 2023-11-19 22:49:42.000 323 22474.56 146.29 41472.41 88888.00 2023-11-19 22:49:43.000 323 22474.56 146.28 41472.50 88888.00 2023-11-19 22:49:44.000 323 22474.54 146.27 41472.64 88888.00 2023-11-19 22:49:45.000 323 22474.50 146.27 41472.75 47552.83 2023-11-19 22:49:46.000 323 22474.47 146.32 41472.77 88888.00 2023-11-19 22:49:47.000 323 22474.45 146.43 41472.66 88888.00 2023-11-19 22:49:48.000 323 22474.45 146.49 41472.54 88888.00 2023-11-19 22:49:49.000 323 22474.47 146.46 41472.53 88888.00 2023-11-19 22:49:50.000 323 22474.48 146.37 41472.57 47552.87 2023-11-19 22:49:51.000 323 22474.50 146.29 41472.66 88888.00 2023-11-19 22:49:52.000 323 22474.55 146.24 41472.71 88888.00 2023-11-19 22:49:53.000 323 22474.59 146.27 41472.72 88888.00 2023-11-19 22:49:54.000 323 22474.63 146.35 41472.79 88888.00 2023-11-19 22:49:55.000 323 22474.66 146.38 41472.89 47552.87 2023-11-19 22:49:56.000 323 22474.65 146.38 41472.88 88888.00 2023-11-19 22:49:57.000 323 22474.61 146.40 41472.79 88888.00 2023-11-19 22:49:58.000 323 22474.59 146.41 41472.68 88888.00 2023-11-19 22:49:59.000 323 22474.60 146.38 41472.62 88888.00 2023-11-19 22:50:00.000 323 22474.59 146.34 41472.65 47552.88 2023-11-19 22:50:01.000 323 22474.56 146.31 41472.71 88888.00 2023-11-19 22:50:02.000 323 22474.54 146.31 41472.72 88888.00 2023-11-19 22:50:03.000 323 22474.55 146.38 41472.80 88888.00 2023-11-19 22:50:04.000 323 22474.53 146.47 41472.83 88888.00 2023-11-19 22:50:05.000 323 22474.53 146.48 41472.76 47552.87 2023-11-19 22:50:06.000 323 22474.56 146.43 41472.72 88888.00 2023-11-19 22:50:07.000 323 22474.57 146.36 41472.74 88888.00 2023-11-19 22:50:08.000 323 22474.57 146.38 41472.77 88888.00 2023-11-19 22:50:09.000 323 22474.57 146.47 41472.81 88888.00 2023-11-19 22:50:10.000 323 22474.57 146.44 41472.81 47552.94 2023-11-19 22:50:11.000 323 22474.58 146.34 41472.78 88888.00 2023-11-19 22:50:12.000 323 22474.60 146.29 41472.80 88888.00 2023-11-19 22:50:13.000 323 22474.66 146.31 41472.82 88888.00 2023-11-19 22:50:14.000 323 22474.71 146.34 41472.77 88888.00 2023-11-19 22:50:15.000 323 22474.68 146.37 41472.66 47552.88 2023-11-19 22:50:16.000 323 22474.59 146.39 41472.61 88888.00 2023-11-19 22:50:17.000 323 22474.53 146.40 41472.64 88888.00 2023-11-19 22:50:18.000 323 22474.57 146.39 41472.66 88888.00 2023-11-19 22:50:19.000 323 22474.61 146.37 41472.63 88888.00 2023-11-19 22:50:20.000 323 22474.60 146.34 41472.62 47552.90 2023-11-19 22:50:21.000 323 22474.56 146.32 41472.63 88888.00 2023-11-19 22:50:22.000 323 22474.59 146.35 41472.68 88888.00 2023-11-19 22:50:23.000 323 22474.68 146.42 41472.74 88888.00 2023-11-19 22:50:24.000 323 22474.72 146.47 41472.79 88888.00 2023-11-19 22:50:25.000 323 22474.72 146.45 41472.82 47552.91 2023-11-19 22:50:26.000 323 22474.71 146.34 41472.82 88888.00 2023-11-19 22:50:27.000 323 22474.71 146.21 41472.86 88888.00 2023-11-19 22:50:28.000 323 22474.71 146.18 41472.91 88888.00 2023-11-19 22:50:29.000 323 22474.69 146.22 41472.89 88888.00 2023-11-19 22:50:30.000 323 22474.63 146.26 41472.82 47552.88 2023-11-19 22:50:31.000 323 22474.55 146.27 41472.79 88888.00 2023-11-19 22:50:32.000 323 22474.52 146.29 41472.78 88888.00 2023-11-19 22:50:33.000 323 22474.54 146.33 41472.73 88888.00 2023-11-19 22:50:34.000 323 22474.58 146.35 41472.71 88888.00 2023-11-19 22:50:35.000 323 22474.59 146.31 41472.69 47552.94 2023-11-19 22:50:36.000 323 22474.53 146.29 41472.73 88888.00 2023-11-19 22:50:37.000 323 22474.48 146.36 41472.77 88888.00 2023-11-19 22:50:38.000 323 22474.53 146.41 41472.71 88888.00 2023-11-19 22:50:39.000 323 22474.61 146.40 41472.65 88888.00 2023-11-19 22:50:40.000 323 22474.65 146.38 41472.69 47552.91 2023-11-19 22:50:41.000 323 22474.65 146.34 41472.77 88888.00 2023-11-19 22:50:42.000 323 22474.65 146.32 41472.79 88888.00 2023-11-19 22:50:43.000 323 22474.63 146.33 41472.72 88888.00 2023-11-19 22:50:44.000 323 22474.60 146.31 41472.67 88888.00 2023-11-19 22:50:45.000 323 22474.63 146.28 41472.71 47552.93 2023-11-19 22:50:46.000 323 22474.70 146.27 41472.76 88888.00 2023-11-19 22:50:47.000 323 22474.77 146.29 41472.73 88888.00 2023-11-19 22:50:48.000 323 22474.80 146.33 41472.69 88888.00 2023-11-19 22:50:49.000 323 22474.76 146.39 41472.70 88888.00 2023-11-19 22:50:50.000 323 22474.70 146.42 41472.72 47552.92 2023-11-19 22:50:51.000 323 22474.70 146.40 41472.75 88888.00 2023-11-19 22:50:52.000 323 22474.73 146.35 41472.77 88888.00 2023-11-19 22:50:53.000 323 22474.74 146.33 41472.76 88888.00 2023-11-19 22:50:54.000 323 22474.72 146.34 41472.78 88888.00 2023-11-19 22:50:55.000 323 22474.71 146.34 41472.84 47552.93 2023-11-19 22:50:56.000 323 22474.71 146.31 41472.86 88888.00 2023-11-19 22:50:57.000 323 22474.66 146.28 41472.80 88888.00 2023-11-19 22:50:58.000 323 22474.62 146.28 41472.76 88888.00 2023-11-19 22:50:59.000 323 22474.64 146.32 41472.77 88888.00 2023-11-19 22:51:00.000 323 22474.66 146.33 41472.77 47552.95 2023-11-19 22:51:01.000 323 22474.67 146.31 41472.78 88888.00 2023-11-19 22:51:02.000 323 22474.70 146.34 41472.76 88888.00 2023-11-19 22:51:03.000 323 22474.75 146.36 41472.71 88888.00 2023-11-19 22:51:04.000 323 22474.77 146.35 41472.66 88888.00 2023-11-19 22:51:05.000 323 22474.72 146.35 41472.62 47552.94 2023-11-19 22:51:06.000 323 22474.65 146.33 41472.60 88888.00 2023-11-19 22:51:07.000 323 22474.66 146.34 41472.64 88888.00 2023-11-19 22:51:08.000 323 22474.68 146.37 41472.71 88888.00 2023-11-19 22:51:09.000 323 22474.66 146.33 41472.77 88888.00 2023-11-19 22:51:10.000 323 22474.62 146.24 41472.77 47552.97 2023-11-19 22:51:11.000 323 22474.63 146.20 41472.72 88888.00 2023-11-19 22:51:12.000 323 22474.68 146.24 41472.72 88888.00 2023-11-19 22:51:13.000 323 22474.69 146.27 41472.71 88888.00 2023-11-19 22:51:14.000 323 22474.67 146.29 41472.61 88888.00 2023-11-19 22:51:15.000 323 22474.65 146.30 41472.57 47553.00 2023-11-19 22:51:16.000 323 22474.63 146.32 41472.73 88888.00 2023-11-19 22:51:17.000 323 22474.63 146.31 41472.84 88888.00 2023-11-19 22:51:18.000 323 22474.65 146.29 41472.83 88888.00 2023-11-19 22:51:19.000 323 22474.66 146.31 41472.79 88888.00 2023-11-19 22:51:20.000 323 22474.65 146.34 41472.73 47553.01 2023-11-19 22:51:21.000 323 22474.65 146.37 41472.71 88888.00 2023-11-19 22:51:22.000 323 22474.64 146.37 41472.73 88888.00 2023-11-19 22:51:23.000 323 22474.65 146.36 41472.77 88888.00 2023-11-19 22:51:24.000 323 22474.71 146.33 41472.76 88888.00 2023-11-19 22:51:25.000 323 22474.74 146.25 41472.67 47553.00 2023-11-19 22:51:26.000 323 22474.71 146.19 41472.61 88888.00 2023-11-19 22:51:27.000 323 22474.68 146.19 41472.61 88888.00 2023-11-19 22:51:28.000 323 22474.67 146.23 41472.59 88888.00 2023-11-19 22:51:29.000 323 22474.68 146.25 41472.60 88888.00 2023-11-19 22:51:30.000 323 22474.69 146.23 41472.66 47552.95 2023-11-19 22:51:31.000 323 22474.66 146.17 41472.68 88888.00 2023-11-19 22:51:32.000 323 22474.66 146.18 41472.68 88888.00 2023-11-19 22:51:33.000 323 22474.68 146.28 41472.73 88888.00 2023-11-19 22:51:34.000 323 22474.70 146.33 41472.73 88888.00 2023-11-19 22:51:35.000 323 22474.68 146.30 41472.66 47552.98 2023-11-19 22:51:36.000 323 22474.65 146.25 41472.67 88888.00 2023-11-19 22:51:37.000 323 22474.65 146.29 41472.73 88888.00 2023-11-19 22:51:38.000 323 22474.68 146.37 41472.77 88888.00 2023-11-19 22:51:39.000 323 22474.69 146.39 41472.74 88888.00 2023-11-19 22:51:40.000 323 22474.67 146.33 41472.68 47552.97 2023-11-19 22:51:41.000 323 22474.65 146.25 41472.61 88888.00 2023-11-19 22:51:42.000 323 22474.68 146.23 41472.62 88888.00 2023-11-19 22:51:43.000 323 22474.73 146.22 41472.66 88888.00 2023-11-19 22:51:44.000 323 22474.76 146.22 41472.71 88888.00 2023-11-19 22:51:45.000 323 22474.80 146.25 41472.81 47552.97 2023-11-19 22:51:46.000 323 22474.82 146.31 41472.81 88888.00 2023-11-19 22:51:47.000 323 22474.78 146.35 41472.70 88888.00 2023-11-19 22:51:48.000 323 22474.75 146.38 41472.67 88888.00 2023-11-19 22:51:49.000 323 22474.75 146.41 41472.73 88888.00 2023-11-19 22:51:50.000 323 22474.75 146.41 41472.73 47553.00 2023-11-19 22:51:51.000 323 22474.68 146.37 41472.64 88888.00 2023-11-19 22:51:52.000 323 22474.61 146.29 41472.59 88888.00 2023-11-19 22:51:53.000 323 22474.60 146.27 41472.65 88888.00 2023-11-19 22:51:54.000 323 22474.63 146.29 41472.73 88888.00 2023-11-19 22:51:55.000 323 22474.62 146.23 41472.68 47552.96 2023-11-19 22:51:56.000 323 22474.59 146.15 41472.60 88888.00 2023-11-19 22:51:57.000 323 22474.63 146.14 41472.61 88888.00 2023-11-19 22:51:58.000 323 22474.68 146.16 41472.62 88888.00 2023-11-19 22:51:59.000 323 22474.69 146.17 41472.60 88888.00 2023-11-19 22:52:00.000 323 22474.67 146.22 41472.62 47552.94 2023-11-19 22:52:01.000 323 22474.65 146.27 41472.65 88888.00 2023-11-19 22:52:02.000 323 22474.65 146.31 41472.65 88888.00 2023-11-19 22:52:03.000 323 22474.65 146.36 41472.58 88888.00 2023-11-19 22:52:04.000 323 22474.64 146.41 41472.51 88888.00 2023-11-19 22:52:05.000 323 22474.66 146.41 41472.56 47552.96 2023-11-19 22:52:06.000 323 22474.69 146.35 41472.66 88888.00 2023-11-19 22:52:07.000 323 22474.69 146.29 41472.69 88888.00 2023-11-19 22:52:08.000 323 22474.69 146.27 41472.66 88888.00 2023-11-19 22:52:09.000 323 22474.68 146.28 41472.61 88888.00 2023-11-19 22:52:10.000 323 22474.69 146.27 41472.55 47552.99 2023-11-19 22:52:11.000 323 22474.70 146.25 41472.56 88888.00 2023-11-19 22:52:12.000 323 22474.68 146.28 41472.61 88888.00 2023-11-19 22:52:13.000 323 22474.66 146.33 41472.62 88888.00 2023-11-19 22:52:14.000 323 22474.66 146.34 41472.60 88888.00 2023-11-19 22:52:15.000 323 22474.67 146.31 41472.61 47552.93 2023-11-19 22:52:16.000 323 22474.65 146.24 41472.59 88888.00 2023-11-19 22:52:17.000 323 22474.64 146.22 41472.56 88888.00 2023-11-19 22:52:18.000 323 22474.61 146.28 41472.59 88888.00 2023-11-19 22:52:19.000 323 22474.58 146.31 41472.64 88888.00 2023-11-19 22:52:20.000 323 22474.58 146.26 41472.66 47552.94 2023-11-19 22:52:21.000 323 22474.62 146.21 41472.69 88888.00 2023-11-19 22:52:22.000 323 22474.67 146.19 41472.71 88888.00 2023-11-19 22:52:23.000 323 22474.72 146.21 41472.65 88888.00 2023-11-19 22:52:24.000 323 22474.74 146.23 41472.55 88888.00 2023-11-19 22:52:25.000 323 22474.70 146.22 41472.51 47552.98 2023-11-19 22:52:26.000 323 22474.62 146.18 41472.52 88888.00 2023-11-19 22:52:27.000 323 22474.58 146.20 41472.51 88888.00 2023-11-19 22:52:28.000 323 22474.60 146.27 41472.46 88888.00 2023-11-19 22:52:29.000 323 22474.66 146.31 41472.42 88888.00 2023-11-19 22:52:30.000 323 22474.69 146.32 41472.40 47552.92 2023-11-19 22:52:31.000 323 22474.68 146.32 41472.39 88888.00 2023-11-19 22:52:32.000 323 22474.65 146.34 41472.43 88888.00 2023-11-19 22:52:33.000 323 22474.63 146.34 41472.49 88888.00 2023-11-19 22:52:34.000 323 22474.60 146.32 41472.54 88888.00 2023-11-19 22:52:35.000 323 22474.58 146.32 41472.64 47552.95 2023-11-19 22:52:36.000 323 22474.58 146.38 41472.70 88888.00 2023-11-19 22:52:37.000 323 22474.60 146.43 41472.69 88888.00 2023-11-19 22:52:38.000 323 22474.64 146.47 41472.73 88888.00 2023-11-19 22:52:39.000 323 22474.67 146.46 41472.76 88888.00 2023-11-19 22:52:40.000 323 22474.67 146.40 41472.67 47552.95 2023-11-19 22:52:41.000 323 22474.65 146.39 41472.57 88888.00 2023-11-19 22:52:42.000 323 22474.62 146.40 41472.54 88888.00 2023-11-19 22:52:43.000 323 22474.61 146.39 41472.54 88888.00 2023-11-19 22:52:44.000 323 22474.62 146.44 41472.59 88888.00 2023-11-19 22:52:45.000 323 22474.60 146.43 41472.66 47552.94 2023-11-19 22:52:46.000 323 22474.58 146.33 41472.68 88888.00 2023-11-19 22:52:47.000 323 22474.63 146.25 41472.69 88888.00 2023-11-19 22:52:48.000 323 22474.69 146.27 41472.69 88888.00 2023-11-19 22:52:49.000 323 22474.69 146.32 41472.62 88888.00 2023-11-19 22:52:50.000 323 22474.66 146.31 41472.51 47552.94 2023-11-19 22:52:51.000 323 22474.66 146.28 41472.48 88888.00 2023-11-19 22:52:52.000 323 22474.65 146.29 41472.53 88888.00 2023-11-19 22:52:53.000 323 22474.64 146.35 41472.54 88888.00 2023-11-19 22:52:54.000 323 22474.62 146.41 41472.52 88888.00 2023-11-19 22:52:55.000 323 22474.63 146.42 41472.49 47552.90 2023-11-19 22:52:56.000 323 22474.66 146.42 41472.46 88888.00 2023-11-19 22:52:57.000 323 22474.65 146.43 41472.48 88888.00 2023-11-19 22:52:58.000 323 22474.61 146.40 41472.54 88888.00 2023-11-19 22:52:59.000 323 22474.60 146.32 41472.59 88888.00 2023-11-19 22:53:00.000 323 22474.61 146.28 41472.57 47552.91 2023-11-19 22:53:01.000 323 22474.56 146.30 41472.55 88888.00 2023-11-19 22:53:02.000 323 22474.46 146.31 41472.55 88888.00 2023-11-19 22:53:03.000 323 22474.42 146.32 41472.60 88888.00 2023-11-19 22:53:04.000 323 22474.43 146.34 41472.66 88888.00 2023-11-19 22:53:05.000 323 22474.46 146.29 41472.68 47552.88 2023-11-19 22:53:06.000 323 22474.48 146.23 41472.63 88888.00 2023-11-19 22:53:07.000 323 22474.47 146.25 41472.63 88888.00 2023-11-19 22:53:08.000 323 22474.45 146.29 41472.68 88888.00 2023-11-19 22:53:09.000 323 22474.48 146.26 41472.66 88888.00 2023-11-19 22:53:10.000 323 22474.53 146.20 41472.63 47552.90 2023-11-19 22:53:11.000 323 22474.54 146.19 41472.69 88888.00 2023-11-19 22:53:12.000 323 22474.53 146.21 41472.73 88888.00 2023-11-19 22:53:13.000 323 22474.50 146.23 41472.68 88888.00 2023-11-19 22:53:14.000 323 22474.50 146.24 41472.60 88888.00 2023-11-19 22:53:15.000 323 22474.53 146.25 41472.58 47552.87 2023-11-19 22:53:16.000 323 22474.53 146.29 41472.60 88888.00 2023-11-19 22:53:17.000 323 22474.52 146.33 41472.63 88888.00 2023-11-19 22:53:18.000 323 22474.48 146.32 41472.61 88888.00 2023-11-19 22:53:19.000 323 22474.44 146.32 41472.57 88888.00 2023-11-19 22:53:20.000 323 22474.44 146.31 41472.56 47552.91 2023-11-19 22:53:21.000 323 22474.44 146.25 41472.53 88888.00 2023-11-19 22:53:22.000 323 22474.49 146.20 41472.51 88888.00 2023-11-19 22:53:23.000 323 22474.55 146.24 41472.56 88888.00 2023-11-19 22:53:24.000 323 22474.54 146.29 41472.57 88888.00 2023-11-19 22:53:25.000 323 22474.50 146.29 41472.59 47552.89 2023-11-19 22:53:26.000 323 22474.50 146.28 41472.69 88888.00 2023-11-19 22:53:27.000 323 22474.53 146.29 41472.80 88888.00 2023-11-19 22:53:28.000 323 22474.56 146.31 41472.80 88888.00 2023-11-19 22:53:29.000 323 22474.56 146.31 41472.74 88888.00 2023-11-19 22:53:30.000 323 22474.56 146.27 41472.73 47552.87 2023-11-19 22:53:31.000 323 22474.55 146.21 41472.79 88888.00 2023-11-19 22:53:32.000 323 22474.52 146.20 41472.82 88888.00 2023-11-19 22:53:33.000 323 22474.54 146.25 41472.81 88888.00 2023-11-19 22:53:34.000 323 22474.58 146.30 41472.79 88888.00 2023-11-19 22:53:35.000 323 22474.58 146.30 41472.78 47552.92 2023-11-19 22:53:36.000 323 22474.55 146.26 41472.78 88888.00 2023-11-19 22:53:37.000 323 22474.56 146.22 41472.75 88888.00 2023-11-19 22:53:38.000 323 22474.60 146.22 41472.65 88888.00 2023-11-19 22:53:39.000 323 22474.60 146.24 41472.64 88888.00 2023-11-19 22:53:40.000 323 22474.60 146.23 41472.73 47552.91 2023-11-19 22:53:41.000 323 22474.61 146.19 41472.80 88888.00 2023-11-19 22:53:42.000 323 22474.62 146.22 41472.80 88888.00 2023-11-19 22:53:43.000 323 22474.63 146.31 41472.74 88888.00 2023-11-19 22:53:44.000 323 22474.66 146.36 41472.68 88888.00 2023-11-19 22:53:45.000 323 22474.66 146.32 41472.71 47552.92 2023-11-19 22:53:46.000 323 22474.61 146.25 41472.76 88888.00 2023-11-19 22:53:47.000 323 22474.62 146.20 41472.76 88888.00 2023-11-19 22:53:48.000 323 22474.68 146.19 41472.78 88888.00 2023-11-19 22:53:49.000 323 22474.69 146.19 41472.80 88888.00 2023-11-19 22:53:50.000 323 22474.68 146.24 41472.82 47552.89 2023-11-19 22:53:51.000 323 22474.67 146.29 41472.84 88888.00 2023-11-19 22:53:52.000 323 22474.69 146.31 41472.86 88888.00 2023-11-19 22:53:53.000 323 22474.72 146.29 41472.84 88888.00 2023-11-19 22:53:54.000 323 22474.72 146.28 41472.78 88888.00 2023-11-19 22:53:55.000 323 22474.69 146.30 41472.76 47552.90 2023-11-19 22:53:56.000 323 22474.67 146.32 41472.77 88888.00 2023-11-19 22:53:57.000 323 22474.66 146.31 41472.68 88888.00 2023-11-19 22:53:58.000 323 22474.67 146.28 41472.59 88888.00 2023-11-19 22:53:59.000 323 22474.66 146.26 41472.61 88888.00 2023-11-19 22:54:00.000 323 22474.63 146.24 41472.69 47552.88 2023-11-19 22:54:01.000 323 22474.60 146.23 41472.71 88888.00 2023-11-19 22:54:02.000 323 22474.55 146.29 41472.62 88888.00 2023-11-19 22:54:03.000 323 22474.51 146.34 41472.49 88888.00 2023-11-19 22:54:04.000 323 22474.53 146.36 41472.45 88888.00 2023-11-19 22:54:05.000 323 22474.59 146.35 41472.48 47552.85 2023-11-19 22:54:06.000 323 22474.65 146.35 41472.53 88888.00 2023-11-19 22:54:07.000 323 22474.66 146.39 41472.57 88888.00 2023-11-19 22:54:08.000 323 22474.60 146.42 41472.57 88888.00 2023-11-19 22:54:09.000 323 22474.53 146.40 41472.59 88888.00 2023-11-19 22:54:10.000 323 22474.54 146.38 41472.65 47552.88 2023-11-19 22:54:11.000 323 22474.61 146.40 41472.63 88888.00 2023-11-19 22:54:12.000 323 22474.66 146.40 41472.59 88888.00 2023-11-19 22:54:13.000 323 22474.62 146.38 41472.59 88888.00 2023-11-19 22:54:14.000 323 22474.56 146.39 41472.61 88888.00 2023-11-19 22:54:15.000 323 22474.56 146.41 41472.69 47552.85 2023-11-19 22:54:16.000 323 22474.60 146.38 41472.75 88888.00 2023-11-19 22:54:17.000 323 22474.60 146.36 41472.67 88888.00 2023-11-19 22:54:18.000 323 22474.58 146.35 41472.60 88888.00 2023-11-19 22:54:19.000 323 22474.55 146.33 41472.64 88888.00 2023-11-19 22:54:20.000 323 22474.53 146.30 41472.65 47552.86 2023-11-19 22:54:21.000 323 22474.55 146.29 41472.59 88888.00 2023-11-19 22:54:22.000 323 22474.56 146.33 41472.54 88888.00 2023-11-19 22:54:23.000 323 22474.56 146.37 41472.56 88888.00 2023-11-19 22:54:24.000 323 22474.58 146.38 41472.65 88888.00 2023-11-19 22:54:25.000 323 22474.58 146.35 41472.67 47552.88 2023-11-19 22:54:26.000 323 22474.55 146.28 41472.59 88888.00 2023-11-19 22:54:27.000 323 22474.52 146.23 41472.52 88888.00 2023-11-19 22:54:28.000 323 22474.51 146.21 41472.50 88888.00 2023-11-19 22:54:29.000 323 22474.52 146.23 41472.51 88888.00 2023-11-19 22:54:30.000 323 22474.50 146.27 41472.56 47552.88 2023-11-19 22:54:31.000 323 22474.49 146.31 41472.63 88888.00 2023-11-19 22:54:32.000 323 22474.55 146.37 41472.70 88888.00 2023-11-19 22:54:33.000 323 22474.60 146.44 41472.73 88888.00 2023-11-19 22:54:34.000 323 22474.58 146.45 41472.67 88888.00 2023-11-19 22:54:35.000 323 22474.54 146.38 41472.57 47552.86 2023-11-19 22:54:36.000 323 22474.45 146.28 41472.46 88888.00 2023-11-19 22:54:37.000 323 22474.38 146.23 41472.39 88888.00 2023-11-19 22:54:38.000 323 22474.41 146.25 41472.45 88888.00 2023-11-19 22:54:39.000 323 22474.50 146.31 41472.51 88888.00 2023-11-19 22:54:40.000 323 22474.54 146.34 41472.52 47552.84 2023-11-19 22:54:41.000 323 22474.54 146.32 41472.57 88888.00 2023-11-19 22:54:42.000 323 22474.54 146.31 41472.67 88888.00 2023-11-19 22:54:43.000 323 22474.57 146.39 41472.72 88888.00 2023-11-19 22:54:44.000 323 22474.57 146.47 41472.71 88888.00 2023-11-19 22:54:45.000 323 22474.48 146.43 41472.66 47552.84 2023-11-19 22:54:46.000 323 22474.42 146.33 41472.62 88888.00 2023-11-19 22:54:47.000 323 22474.44 146.29 41472.65 88888.00 2023-11-19 22:54:48.000 323 22474.53 146.31 41472.68 88888.00 2023-11-19 22:54:49.000 323 22474.61 146.34 41472.71 88888.00 2023-11-19 22:54:50.000 323 22474.62 146.32 41472.79 47552.81 2023-11-19 22:54:51.000 323 22474.60 146.31 41472.81 88888.00 2023-11-19 22:54:52.000 323 22474.60 146.31 41472.74 88888.00 2023-11-19 22:54:53.000 323 22474.59 146.32 41472.73 88888.00 2023-11-19 22:54:54.000 323 22474.56 146.36 41472.78 88888.00 2023-11-19 22:54:55.000 323 22474.51 146.42 41472.75 47552.82 2023-11-19 22:54:56.000 323 22474.50 146.44 41472.70 88888.00 2023-11-19 22:54:57.000 323 22474.53 146.41 41472.73 88888.00 2023-11-19 22:54:58.000 323 22474.55 146.38 41472.77 88888.00 2023-11-19 22:54:59.000 323 22474.52 146.41 41472.78 88888.00 2023-11-19 22:55:00.000 323 22474.50 146.44 41472.79 47552.82 2023-11-19 22:55:01.000 323 22474.51 146.41 41472.79 88888.00 2023-11-19 22:55:02.000 323 22474.55 146.36 41472.78 88888.00 2023-11-19 22:55:03.000 323 22474.59 146.33 41472.70 88888.00 2023-11-19 22:55:04.000 323 22474.62 146.30 41472.59 88888.00 2023-11-19 22:55:05.000 323 22474.59 146.28 41472.55 47552.80 2023-11-19 22:55:06.000 323 22474.51 146.32 41472.65 88888.00 2023-11-19 22:55:07.000 323 22474.43 146.38 41472.77 88888.00 2023-11-19 22:55:08.000 323 22474.37 146.39 41472.80 88888.00 2023-11-19 22:55:09.000 323 22474.35 146.38 41472.77 88888.00 2023-11-19 22:55:10.000 323 22474.35 146.39 41472.75 47552.82 2023-11-19 22:55:11.000 323 22474.35 146.37 41472.75 88888.00 2023-11-19 22:55:12.000 323 22474.37 146.34 41472.72 88888.00 2023-11-19 22:55:13.000 323 22474.41 146.34 41472.69 88888.00 2023-11-19 22:55:14.000 323 22474.44 146.33 41472.71 88888.00 2023-11-19 22:55:15.000 323 22474.47 146.29 41472.72 47552.81 2023-11-19 22:55:16.000 323 22474.47 146.28 41472.64 88888.00 2023-11-19 22:55:17.000 323 22474.48 146.29 41472.59 88888.00 2023-11-19 22:55:18.000 323 22474.50 146.29 41472.64 88888.00 2023-11-19 22:55:19.000 323 22474.47 146.28 41472.66 88888.00 2023-11-19 22:55:20.000 323 22474.42 146.26 41472.60 47552.79 2023-11-19 22:55:21.000 323 22474.40 146.25 41472.55 88888.00 2023-11-19 22:55:22.000 323 22474.43 146.24 41472.57 88888.00 2023-11-19 22:55:23.000 323 22474.42 146.25 41472.62 88888.00 2023-11-19 22:55:24.000 323 22474.37 146.27 41472.64 88888.00 2023-11-19 22:55:25.000 323 22474.34 146.25 41472.65 47552.77 2023-11-19 22:55:26.000 323 22474.34 146.21 41472.68 88888.00 2023-11-19 22:55:27.000 323 22474.35 146.18 41472.62 88888.00 2023-11-19 22:55:28.000 323 22474.32 146.18 41472.47 88888.00 2023-11-19 22:55:29.000 323 22474.30 146.25 41472.41 88888.00 2023-11-19 22:55:30.000 323 22474.33 146.31 41472.47 47552.79 2023-11-19 22:55:31.000 323 22474.37 146.34 41472.55 88888.00 2023-11-19 22:55:32.000 323 22474.39 146.34 41472.56 88888.00 2023-11-19 22:55:33.000 323 22474.40 146.29 41472.46 88888.00 2023-11-19 22:55:34.000 323 22474.40 146.24 41472.43 88888.00 2023-11-19 22:55:35.000 323 22474.39 146.25 41472.54 47552.76 2023-11-19 22:55:36.000 323 22474.40 146.31 41472.63 88888.00 2023-11-19 22:55:37.000 323 22474.41 146.34 41472.59 88888.00 2023-11-19 22:55:38.000 323 22474.44 146.35 41472.56 88888.00 2023-11-19 22:55:39.000 323 22474.49 146.36 41472.60 88888.00 2023-11-19 22:55:40.000 323 22474.48 146.33 41472.60 47552.76 2023-11-19 22:55:41.000 323 22474.42 146.25 41472.56 88888.00 2023-11-19 22:55:42.000 323 22474.39 146.18 41472.51 88888.00 2023-11-19 22:55:43.000 323 22474.39 146.19 41472.50 88888.00 2023-11-19 22:55:44.000 323 22474.38 146.25 41472.53 88888.00 2023-11-19 22:55:45.000 323 22474.35 146.24 41472.51 47552.76 2023-11-19 22:55:46.000 323 22474.35 146.22 41472.54 88888.00 2023-11-19 22:55:47.000 323 22474.37 146.24 41472.61 88888.00 2023-11-19 22:55:48.000 323 22474.37 146.26 41472.63 88888.00 2023-11-19 22:55:49.000 323 22474.35 146.30 41472.61 88888.00 2023-11-19 22:55:50.000 323 22474.36 146.31 41472.56 47552.73 2023-11-19 22:55:51.000 323 22474.37 146.24 41472.49 88888.00 2023-11-19 22:55:52.000 323 22474.37 146.18 41472.49 88888.00 2023-11-19 22:55:53.000 323 22474.38 146.21 41472.51 88888.00 2023-11-19 22:55:54.000 323 22474.39 146.30 41472.51 88888.00 2023-11-19 22:55:55.000 323 22474.41 146.33 41472.54 47552.72 2023-11-19 22:55:56.000 323 22474.38 146.31 41472.57 88888.00 2023-11-19 22:55:57.000 323 22474.35 146.30 41472.59 88888.00 2023-11-19 22:55:58.000 323 22474.35 146.34 41472.65 88888.00 2023-11-19 22:55:59.000 323 22474.37 146.37 41472.70 88888.00 2023-11-19 22:56:00.000 323 22474.36 146.36 41472.66 47552.71 2023-11-19 22:56:01.000 323 22474.35 146.33 41472.56 88888.00 2023-11-19 22:56:02.000 323 22474.36 146.32 41472.54 88888.00 2023-11-19 22:56:03.000 323 22474.41 146.38 41472.60 88888.00 2023-11-19 22:56:04.000 323 22474.47 146.46 41472.69 88888.00 2023-11-19 22:56:05.000 323 22474.47 146.47 41472.75 47552.74 2023-11-19 22:56:06.000 323 22474.41 146.46 41472.78 88888.00 2023-11-19 22:56:07.000 323 22474.37 146.47 41472.75 88888.00 2023-11-19 22:56:08.000 323 22474.37 146.45 41472.70 88888.00 2023-11-19 22:56:09.000 323 22474.39 146.41 41472.69 88888.00 2023-11-19 22:56:10.000 323 22474.40 146.39 41472.71 47552.73 2023-11-19 22:56:11.000 323 22474.42 146.40 41472.73 88888.00 2023-11-19 22:56:12.000 323 22474.43 146.40 41472.69 88888.00 2023-11-19 22:56:13.000 323 22474.38 146.36 41472.64 88888.00 2023-11-19 22:56:14.000 323 22474.34 146.34 41472.64 88888.00 2023-11-19 22:56:15.000 323 22474.36 146.37 41472.61 47552.67 2023-11-19 22:56:16.000 323 22474.34 146.38 41472.51 88888.00 2023-11-19 22:56:17.000 323 22474.30 146.38 41472.46 88888.00 2023-11-19 22:56:18.000 323 22474.30 146.42 41472.48 88888.00 2023-11-19 22:56:19.000 323 22474.29 146.47 41472.51 88888.00 2023-11-19 22:56:20.000 323 22474.26 146.45 41472.50 47552.66 2023-11-19 22:56:21.000 323 22474.23 146.40 41472.52 88888.00 2023-11-19 22:56:22.000 323 22474.21 146.40 41472.55 88888.00 2023-11-19 22:56:23.000 323 22474.19 146.44 41472.55 88888.00 2023-11-19 22:56:24.000 323 22474.18 146.47 41472.50 88888.00 2023-11-19 22:56:25.000 323 22474.22 146.48 41472.46 47552.66 2023-11-19 22:56:26.000 323 22474.23 146.47 41472.47 88888.00 2023-11-19 22:56:27.000 323 22474.20 146.47 41472.48 88888.00 2023-11-19 22:56:28.000 323 22474.20 146.47 41472.48 88888.00 2023-11-19 22:56:29.000 323 22474.26 146.47 41472.45 88888.00 2023-11-19 22:56:30.000 323 22474.32 146.45 41472.45 47552.69 2023-11-19 22:56:31.000 323 22474.31 146.44 41472.49 88888.00 2023-11-19 22:56:32.000 323 22474.27 146.42 41472.51 88888.00 2023-11-19 22:56:33.000 323 22474.26 146.39 41472.50 88888.00 2023-11-19 22:56:34.000 323 22474.25 146.41 41472.50 88888.00 2023-11-19 22:56:35.000 323 22474.22 146.46 41472.48 47552.66 2023-11-19 22:56:36.000 323 22474.22 146.50 41472.48 88888.00 2023-11-19 22:56:37.000 323 22474.24 146.52 41472.47 88888.00 2023-11-19 22:56:38.000 323 22474.23 146.52 41472.38 88888.00 2023-11-19 22:56:39.000 323 22474.23 146.54 41472.32 88888.00 2023-11-19 22:56:40.000 323 22474.24 146.54 41472.30 47552.70 2023-11-19 22:56:41.000 323 22474.22 146.45 41472.27 88888.00 2023-11-19 22:56:42.000 323 22474.21 146.40 41472.31 88888.00 2023-11-19 22:56:43.000 323 22474.23 146.44 41472.41 88888.00 2023-11-19 22:56:44.000 323 22474.25 146.50 41472.43 88888.00 2023-11-19 22:56:45.000 323 22474.27 146.54 41472.41 47552.67 2023-11-19 22:56:46.000 323 22474.29 146.54 41472.43 88888.00 2023-11-19 22:56:47.000 323 22474.28 146.48 41472.49 88888.00 2023-11-19 22:56:48.000 323 22474.24 146.45 41472.57 88888.00 2023-11-19 22:56:49.000 323 22474.23 146.44 41472.63 88888.00 2023-11-19 22:56:50.000 323 22474.24 146.42 41472.61 47552.69 2023-11-19 22:56:51.000 323 22474.26 146.42 41472.59 88888.00 2023-11-19 22:56:52.000 323 22474.31 146.45 41472.62 88888.00 2023-11-19 22:56:53.000 323 22474.32 146.50 41472.68 88888.00 2023-11-19 22:56:54.000 323 22474.31 146.57 41472.72 88888.00 2023-11-19 22:56:55.000 323 22474.26 146.59 41472.65 47552.66 2023-11-19 22:56:56.000 323 22474.22 146.57 41472.54 88888.00 2023-11-19 22:56:57.000 323 22474.22 146.54 41472.47 88888.00 2023-11-19 22:56:58.000 323 22474.24 146.52 41472.41 88888.00 2023-11-19 22:56:59.000 323 22474.24 146.53 41472.38 88888.00 2023-11-19 22:57:00.000 323 22474.24 146.56 41472.43 47552.66 2023-11-19 22:57:01.000 323 22474.27 146.58 41472.50 88888.00 2023-11-19 22:57:02.000 323 22474.31 146.59 41472.51 88888.00 2023-11-19 22:57:03.000 323 22474.31 146.56 41472.46 88888.00 2023-11-19 22:57:04.000 323 22474.26 146.54 41472.41 88888.00 2023-11-19 22:57:05.000 323 22474.24 146.56 41472.45 47552.66 2023-11-19 22:57:06.000 323 22474.28 146.55 41472.52 88888.00 2023-11-19 22:57:07.000 323 22474.31 146.48 41472.52 88888.00 2023-11-19 22:57:08.000 323 22474.33 146.43 41472.48 88888.00 2023-11-19 22:57:09.000 323 22474.37 146.46 41472.52 88888.00 2023-11-19 22:57:10.000 323 22474.40 146.51 41472.57 47552.63 2023-11-19 22:57:11.000 323 22474.37 146.50 41472.54 88888.00 2023-11-19 22:57:12.000 323 22474.33 146.46 41472.49 88888.00 2023-11-19 22:57:13.000 323 22474.31 146.48 41472.50 88888.00 2023-11-19 22:57:14.000 323 22474.31 146.53 41472.52 88888.00 2023-11-19 22:57:15.000 323 22474.31 146.50 41472.52 47552.65 2023-11-19 22:57:16.000 323 22474.32 146.43 41472.51 88888.00 2023-11-19 22:57:17.000 323 22474.33 146.39 41472.51 88888.00 2023-11-19 22:57:18.000 323 22474.38 146.43 41472.59 88888.00 2023-11-19 22:57:19.000 323 22474.41 146.52 41472.59 88888.00 2023-11-19 22:57:20.000 323 22474.38 146.57 41472.45 47552.66 2023-11-19 22:57:21.000 323 22474.33 146.56 41472.35 88888.00 2023-11-19 22:57:22.000 323 22474.34 146.56 41472.40 88888.00 2023-11-19 22:57:23.000 323 22474.37 146.58 41472.49 88888.00 2023-11-19 22:57:24.000 323 22474.37 146.63 41472.50 88888.00 2023-11-19 22:57:25.000 323 22474.38 146.68 41472.40 47552.63 2023-11-19 22:57:26.000 323 22474.40 146.67 41472.29 88888.00 2023-11-19 22:57:27.000 323 22474.40 146.65 41472.26 88888.00 2023-11-19 22:57:28.000 323 22474.38 146.66 41472.29 88888.00 2023-11-19 22:57:29.000 323 22474.38 146.65 41472.38 88888.00 2023-11-19 22:57:30.000 323 22474.35 146.59 41472.40 47552.66 2023-11-19 22:57:31.000 323 22474.31 146.57 41472.35 88888.00 2023-11-19 22:57:32.000 323 22474.34 146.65 41472.37 88888.00 2023-11-19 22:57:33.000 323 22474.41 146.70 41472.44 88888.00 2023-11-19 22:57:34.000 323 22474.46 146.66 41472.47 88888.00 2023-11-19 22:57:35.000 323 22474.49 146.64 41472.45 47552.61 2023-11-19 22:57:36.000 323 22474.51 146.62 41472.40 88888.00 2023-11-19 22:57:37.000 323 22474.49 146.61 41472.38 88888.00 2023-11-19 22:57:38.000 323 22474.44 146.61 41472.34 88888.00 2023-11-19 22:57:39.000 323 22474.37 146.61 41472.27 88888.00 2023-11-19 22:57:40.000 323 22474.36 146.61 41472.24 47552.63 2023-11-19 22:57:41.000 323 22474.39 146.60 41472.24 88888.00 2023-11-19 22:57:42.000 323 22474.41 146.57 41472.23 88888.00 2023-11-19 22:57:43.000 323 22474.46 146.57 41472.26 88888.00 2023-11-19 22:57:44.000 323 22474.51 146.63 41472.32 88888.00 2023-11-19 22:57:45.000 323 22474.53 146.67 41472.43 47552.64 2023-11-19 22:57:46.000 323 22474.51 146.64 41472.45 88888.00 2023-11-19 22:57:47.000 323 22474.44 146.61 41472.32 88888.00 2023-11-19 22:57:48.000 323 22474.39 146.61 41472.19 88888.00 2023-11-19 22:57:49.000 323 22474.40 146.62 41472.16 88888.00 2023-11-19 22:57:50.000 323 22474.43 146.64 41472.26 47552.62 2023-11-19 22:57:51.000 323 22474.40 146.62 41472.36 88888.00 2023-11-19 22:57:52.000 323 22474.33 146.60 41472.35 88888.00 2023-11-19 22:57:53.000 323 22474.30 146.65 41472.29 88888.00 2023-11-19 22:57:54.000 323 22474.32 146.71 41472.25 88888.00 2023-11-19 22:57:55.000 323 22474.34 146.71 41472.29 47552.66 2023-11-19 22:57:56.000 323 22474.36 146.69 41472.37 88888.00 2023-11-19 22:57:57.000 323 22474.34 146.66 41472.36 88888.00 2023-11-19 22:57:58.000 323 22474.30 146.64 41472.24 88888.00 2023-11-19 22:57:59.000 323 22474.30 146.65 41472.20 88888.00 2023-11-19 22:58:00.000 323 22474.33 146.63 41472.31 47552.61 2023-11-19 22:58:01.000 323 22474.34 146.58 41472.43 88888.00 2023-11-19 22:58:02.000 323 22474.32 146.58 41472.44 88888.00 2023-11-19 22:58:03.000 323 22474.29 146.63 41472.30 88888.00 2023-11-19 22:58:04.000 323 22474.29 146.69 41472.12 88888.00 2023-11-19 22:58:05.000 323 22474.33 146.71 41472.07 47552.65 2023-11-19 22:58:06.000 323 22474.35 146.69 41472.13 88888.00 2023-11-19 22:58:07.000 323 22474.34 146.64 41472.16 88888.00 2023-11-19 22:58:08.000 323 22474.32 146.66 41472.18 88888.00 2023-11-19 22:58:09.000 323 22474.34 146.70 41472.19 88888.00 2023-11-19 22:58:10.000 323 22474.37 146.66 41472.18 47552.65 2023-11-19 22:58:11.000 323 22474.40 146.60 41472.18 88888.00 2023-11-19 22:58:12.000 323 22474.41 146.57 41472.21 88888.00 2023-11-19 22:58:13.000 323 22474.40 146.58 41472.23 88888.00 2023-11-19 22:58:14.000 323 22474.38 146.62 41472.24 88888.00 2023-11-19 22:58:15.000 323 22474.38 146.64 41472.27 47552.61 2023-11-19 22:58:16.000 323 22474.38 146.65 41472.31 88888.00 2023-11-19 22:58:17.000 323 22474.35 146.69 41472.31 88888.00 2023-11-19 22:58:18.000 323 22474.32 146.70 41472.32 88888.00 2023-11-19 22:58:19.000 323 22474.28 146.69 41472.34 88888.00 2023-11-19 22:58:20.000 323 22474.23 146.68 41472.34 47552.63 2023-11-19 22:58:21.000 323 22474.21 146.67 41472.29 88888.00 2023-11-19 22:58:22.000 323 22474.25 146.68 41472.31 88888.00 2023-11-19 22:58:23.000 323 22474.31 146.71 41472.40 88888.00 2023-11-19 22:58:24.000 323 22474.32 146.74 41472.46 88888.00 2023-11-19 22:58:25.000 323 22474.32 146.78 41472.46 47552.65 2023-11-19 22:58:26.000 323 22474.30 146.78 41472.45 88888.00 2023-11-19 22:58:27.000 323 22474.22 146.71 41472.38 88888.00 2023-11-19 22:58:28.000 323 22474.17 146.67 41472.32 88888.00 2023-11-19 22:58:29.000 323 22474.19 146.68 41472.34 88888.00 2023-11-19 22:58:30.000 323 22474.22 146.69 41472.35 47552.66 2023-11-19 22:58:31.000 323 22474.24 146.66 41472.28 88888.00 2023-11-19 22:58:32.000 323 22474.27 146.67 41472.22 88888.00 2023-11-19 22:58:33.000 323 22474.28 146.72 41472.32 88888.00 2023-11-19 22:58:34.000 323 22474.29 146.77 41472.45 88888.00 2023-11-19 22:58:35.000 323 22474.32 146.76 41472.44 47552.66 2023-11-19 22:58:36.000 323 22474.36 146.71 41472.35 88888.00 2023-11-19 22:58:37.000 323 22474.35 146.66 41472.31 88888.00 2023-11-19 22:58:38.000 323 22474.34 146.64 41472.29 88888.00 2023-11-19 22:58:39.000 323 22474.35 146.64 41472.29 88888.00 2023-11-19 22:58:40.000 323 22474.37 146.64 41472.34 47552.67 2023-11-19 22:58:41.000 323 22474.40 146.64 41472.43 88888.00 2023-11-19 22:58:42.000 323 22474.45 146.61 41472.45 88888.00 2023-11-19 22:58:43.000 323 22474.47 146.58 41472.36 88888.00 2023-11-19 22:58:44.000 323 22474.45 146.62 41472.30 88888.00 2023-11-19 22:58:45.000 323 22474.44 146.67 41472.32 47552.68 2023-11-19 22:58:46.000 323 22474.45 146.65 41472.34 88888.00 2023-11-19 22:58:47.000 323 22474.47 146.63 41472.30 88888.00 2023-11-19 22:58:48.000 323 22474.45 146.67 41472.28 88888.00 2023-11-19 22:58:49.000 323 22474.43 146.71 41472.32 88888.00 2023-11-19 22:58:50.000 323 22474.46 146.73 41472.36 47552.66 2023-11-19 22:58:51.000 323 22474.47 146.73 41472.37 88888.00 2023-11-19 22:58:52.000 323 22474.47 146.73 41472.40 88888.00 2023-11-19 22:58:53.000 323 22474.47 146.72 41472.41 88888.00 2023-11-19 22:58:54.000 323 22474.47 146.72 41472.38 88888.00 2023-11-19 22:58:55.000 323 22474.46 146.71 41472.32 47552.70 2023-11-19 22:58:56.000 323 22474.45 146.67 41472.25 88888.00 2023-11-19 22:58:57.000 323 22474.51 146.68 41472.24 88888.00 2023-11-19 22:58:58.000 323 22474.58 146.74 41472.31 88888.00 2023-11-19 22:58:59.000 323 22474.59 146.75 41472.35 88888.00 2023-11-19 22:59:00.000 323 22474.60 146.71 41472.31 47552.70 2023-11-19 22:59:01.000 323 22474.63 146.68 41472.24 88888.00 2023-11-19 22:59:02.000 323 22474.63 146.68 41472.22 88888.00 2023-11-19 22:59:03.000 323 22474.60 146.66 41472.26 88888.00 2023-11-19 22:59:04.000 323 22474.59 146.64 41472.26 88888.00 2023-11-19 22:59:05.000 323 22474.60 146.65 41472.22 47552.73 2023-11-19 22:59:06.000 323 22474.58 146.71 41472.21 88888.00 2023-11-19 22:59:07.000 323 22474.57 146.75 41472.21 88888.00 2023-11-19 22:59:08.000 323 22474.61 146.75 41472.22 88888.00 2023-11-19 22:59:09.000 323 22474.66 146.71 41472.29 88888.00 2023-11-19 22:59:10.000 323 22474.65 146.65 41472.27 47552.70 2023-11-19 22:59:11.000 323 22474.61 146.60 41472.17 88888.00 2023-11-19 22:59:12.000 323 22474.61 146.59 41472.11 88888.00 2023-11-19 22:59:13.000 323 22474.63 146.57 41472.13 88888.00 2023-11-19 22:59:14.000 323 22474.63 146.57 41472.18 88888.00 2023-11-19 22:59:15.000 323 22474.60 146.59 41472.19 47552.74 2023-11-19 22:59:16.000 323 22474.58 146.63 41472.19 88888.00 2023-11-19 22:59:17.000 323 22474.60 146.67 41472.21 88888.00 2023-11-19 22:59:18.000 323 22474.60 146.70 41472.16 88888.00 2023-11-19 22:59:19.000 323 22474.57 146.71 41472.09 88888.00 2023-11-19 22:59:20.000 323 22474.58 146.74 41472.10 47552.72 2023-11-19 22:59:21.000 323 22474.63 146.74 41472.12 88888.00 2023-11-19 22:59:22.000 323 22474.66 146.70 41472.14 88888.00 2023-11-19 22:59:23.000 323 22474.68 146.69 41472.18 88888.00 2023-11-19 22:59:24.000 323 22474.63 146.74 41472.29 88888.00 2023-11-19 22:59:25.000 323 22474.58 146.79 41472.41 47552.76 2023-11-19 22:59:26.000 323 22474.55 146.76 41472.49 88888.00 2023-11-19 22:59:27.000 323 22474.53 146.70 41472.41 88888.00 2023-11-19 22:59:28.000 323 22474.52 146.71 41472.28 88888.00 2023-11-19 22:59:29.000 323 22474.57 146.72 41472.25 88888.00 2023-11-19 22:59:30.000 323 22474.63 146.72 41472.35 47552.78 2023-11-19 22:59:31.000 323 22474.66 146.73 41472.43 88888.00 2023-11-19 22:59:32.000 323 22474.66 146.74 41472.40 88888.00 2023-11-19 22:59:33.000 323 22474.66 146.71 41472.38 88888.00 2023-11-19 22:59:34.000 323 22474.65 146.62 41472.39 88888.00 2023-11-19 22:59:35.000 323 22474.62 146.56 41472.45 47552.77 2023-11-19 22:59:36.000 323 22474.58 146.54 41472.48 88888.00 2023-11-19 22:59:37.000 323 22474.57 146.56 41472.43 88888.00 2023-11-19 22:59:38.000 323 22474.62 146.64 41472.38 88888.00 2023-11-19 22:59:39.000 323 22474.66 146.72 41472.38 88888.00 2023-11-19 22:59:40.000 323 22474.68 146.74 41472.36 47552.81 2023-11-19 22:59:41.000 323 22474.72 146.70 41472.33 88888.00 2023-11-19 22:59:42.000 323 22474.76 146.64 41472.32 88888.00 2023-11-19 22:59:43.000 323 22474.77 146.61 41472.31 88888.00 2023-11-19 22:59:44.000 323 22474.77 146.63 41472.32 88888.00 2023-11-19 22:59:45.000 323 22474.75 146.65 41472.37 47552.77 2023-11-19 22:59:46.000 323 22474.72 146.64 41472.44 88888.00 2023-11-19 22:59:47.000 323 22474.71 146.67 41472.46 88888.00 2023-11-19 22:59:48.000 323 22474.72 146.69 41472.41 88888.00 2023-11-19 22:59:49.000 323 22474.73 146.71 41472.36 88888.00 2023-11-19 22:59:50.000 323 22474.74 146.73 41472.34 47552.81 2023-11-19 22:59:51.000 323 22474.74 146.74 41472.32 88888.00 2023-11-19 22:59:52.000 323 22474.75 146.73 41472.30 88888.00 2023-11-19 22:59:53.000 323 22474.77 146.73 41472.29 88888.00 2023-11-19 22:59:54.000 323 22474.78 146.73 41472.29 88888.00 2023-11-19 22:59:55.000 323 22474.75 146.71 41472.31 47552.83 2023-11-19 22:59:56.000 323 22474.69 146.69 41472.30 88888.00 2023-11-19 22:59:57.000 323 22474.66 146.65 41472.29 88888.00 2023-11-19 22:59:58.000 323 22474.71 146.61 41472.34 88888.00 2023-11-19 22:59:59.000 323 22474.78 146.56 41472.41 88888.00 2023-11-19 23:00:00.000 323 22474.80 146.50 41472.34 47552.81 2023-11-19 23:00:01.000 323 22474.78 146.48 41472.21 88888.00 2023-11-19 23:00:02.000 323 22474.76 146.52 41472.15 88888.00 2023-11-19 23:00:03.000 323 22474.77 146.61 41472.20 88888.00 2023-11-19 23:00:04.000 323 22474.83 146.69 41472.30 88888.00 2023-11-19 23:00:05.000 323 22474.86 146.69 41472.25 47552.82 2023-11-19 23:00:06.000 323 22474.83 146.64 41472.11 88888.00 2023-11-19 23:00:07.000 323 22474.81 146.61 41472.05 88888.00 2023-11-19 23:00:08.000 323 22474.79 146.60 41472.04 88888.00 2023-11-19 23:00:09.000 323 22474.74 146.59 41472.03 88888.00 2023-11-19 23:00:10.000 323 22474.72 146.61 41472.02 47552.88 2023-11-19 23:00:11.000 323 22474.74 146.64 41472.03 88888.00 2023-11-19 23:00:12.000 323 22474.76 146.65 41472.11 88888.00 2023-11-19 23:00:13.000 323 22474.75 146.65 41472.12 88888.00 2023-11-19 23:00:14.000 323 22474.75 146.65 41472.06 88888.00 2023-11-19 23:00:15.000 323 22474.76 146.62 41472.05 47552.85 2023-11-19 23:00:16.000 323 22474.73 146.56 41472.07 88888.00 2023-11-19 23:00:17.000 323 22474.70 146.51 41472.07 88888.00 2023-11-19 23:00:18.000 323 22474.75 146.53 41472.10 88888.00 2023-11-19 23:00:19.000 323 22474.82 146.57 41472.12 88888.00 2023-11-19 23:00:20.000 323 22474.83 146.60 41472.21 47552.86 2023-11-19 23:00:21.000 323 22474.85 146.60 41472.34 88888.00 2023-11-19 23:00:22.000 323 22474.87 146.58 41472.33 88888.00 2023-11-19 23:00:23.000 323 22474.87 146.59 41472.29 88888.00 2023-11-19 23:00:24.000 323 22474.84 146.60 41472.31 88888.00 2023-11-19 23:00:25.000 323 22474.82 146.56 41472.27 47552.91 2023-11-19 23:00:26.000 323 22474.85 146.49 41472.28 88888.00 2023-11-19 23:00:27.000 323 22474.93 146.47 41472.38 88888.00 2023-11-19 23:00:28.000 323 22474.97 146.51 41472.44 88888.00 2023-11-19 23:00:29.000 323 22474.93 146.58 41472.39 88888.00 2023-11-19 23:00:30.000 323 22474.89 146.63 41472.33 47552.89 2023-11-19 23:00:31.000 323 22474.89 146.64 41472.35 88888.00 2023-11-19 23:00:32.000 323 22474.90 146.60 41472.42 88888.00 2023-11-19 23:00:33.000 323 22474.93 146.58 41472.41 88888.00 2023-11-19 23:00:34.000 323 22474.93 146.62 41472.38 88888.00 2023-11-19 23:00:35.000 323 22474.90 146.66 41472.34 47552.90 2023-11-19 23:00:36.000 323 22474.92 146.68 41472.34 88888.00 2023-11-19 23:00:37.000 323 22474.96 146.68 41472.44 88888.00 2023-11-19 23:00:38.000 323 22474.96 146.66 41472.51 88888.00 2023-11-19 23:00:39.000 323 22474.94 146.62 41472.41 88888.00 2023-11-19 23:00:40.000 323 22474.92 146.59 41472.32 47552.90 2023-11-19 23:00:41.000 323 22474.88 146.56 41472.29 88888.00 2023-11-19 23:00:42.000 323 22474.84 146.50 41472.23 88888.00 2023-11-19 23:00:43.000 323 22474.86 146.47 41472.20 88888.00 2023-11-19 23:00:44.000 323 22474.92 146.47 41472.25 88888.00 2023-11-19 23:00:45.000 323 22474.96 146.50 41472.32 47552.93 2023-11-19 23:00:46.000 323 22474.96 146.49 41472.37 88888.00 2023-11-19 23:00:47.000 323 22474.92 146.47 41472.46 88888.00 2023-11-19 23:00:48.000 323 22474.90 146.52 41472.56 88888.00 2023-11-19 23:00:49.000 323 22474.91 146.57 41472.59 88888.00 2023-11-19 23:00:50.000 323 22474.90 146.52 41472.53 47552.97 2023-11-19 23:00:51.000 323 22474.86 146.41 41472.46 88888.00 2023-11-19 23:00:52.000 323 22474.85 146.35 41472.42 88888.00 2023-11-19 23:00:53.000 323 22474.89 146.39 41472.41 88888.00 2023-11-19 23:00:54.000 323 22474.96 146.50 41472.44 88888.00 2023-11-19 23:00:55.000 323 22475.01 146.54 41472.46 47553.02 2023-11-19 23:00:56.000 323 22475.02 146.48 41472.44 88888.00 2023-11-19 23:00:57.000 323 22475.04 146.46 41472.39 88888.00 2023-11-19 23:00:58.000 323 22475.08 146.45 41472.33 88888.00 2023-11-19 23:00:59.000 323 22475.10 146.41 41472.30 88888.00 2023-11-19 23:01:00.000 323 22475.10 146.37 41472.25 47553.02 2023-11-19 23:01:01.000 323 22475.09 146.37 41472.19 88888.00 2023-11-19 23:01:02.000 323 22475.11 146.43 41472.24 88888.00 2023-11-19 23:01:03.000 323 22475.16 146.49 41472.35 88888.00 2023-11-19 23:01:04.000 323 22475.15 146.51 41472.44 88888.00 2023-11-19 23:01:05.000 323 22475.09 146.52 41472.50 47553.05 2023-11-19 23:01:06.000 323 22475.02 146.50 41472.49 88888.00 2023-11-19 23:01:07.000 323 22474.97 146.45 41472.43 88888.00 2023-11-19 23:01:08.000 323 22474.99 146.43 41472.37 88888.00 2023-11-19 23:01:09.000 323 22475.06 146.47 41472.37 88888.00 2023-11-19 23:01:10.000 323 22475.08 146.52 41472.43 47553.09 2023-11-19 23:01:11.000 323 22475.03 146.53 41472.52 88888.00 2023-11-19 23:01:12.000 323 22475.05 146.53 41472.61 88888.00 2023-11-19 23:01:13.000 323 22475.14 146.53 41472.64 88888.00 2023-11-19 23:01:14.000 323 22475.19 146.51 41472.56 88888.00 2023-11-19 23:01:15.000 323 22475.15 146.47 41472.44 47553.08 2023-11-19 23:01:16.000 323 22475.11 146.45 41472.41 88888.00 2023-11-19 23:01:17.000 323 22475.13 146.41 41472.50 88888.00 2023-11-19 23:01:18.000 323 22475.18 146.38 41472.56 88888.00 2023-11-19 23:01:19.000 323 22475.25 146.40 41472.52 88888.00 2023-11-19 23:01:20.000 323 22475.30 146.44 41472.47 47553.11 2023-11-19 23:01:21.000 323 22475.32 146.46 41472.51 88888.00 2023-11-19 23:01:22.000 323 22475.31 146.41 41472.49 88888.00 2023-11-19 23:01:23.000 323 22475.24 146.33 41472.39 88888.00 2023-11-19 23:01:24.000 323 22475.19 146.30 41472.37 88888.00 2023-11-19 23:01:25.000 323 22475.22 146.33 41472.41 47553.15 2023-11-19 23:01:26.000 323 22475.24 146.34 41472.47 88888.00 2023-11-19 23:01:27.000 323 22475.23 146.34 41472.57 88888.00 2023-11-19 23:01:28.000 323 22475.25 146.36 41472.66 88888.00 2023-11-19 23:01:29.000 323 22475.28 146.39 41472.62 88888.00 2023-11-19 23:01:30.000 323 22475.30 146.35 41472.47 47553.13 2023-11-19 23:01:31.000 323 22475.28 146.28 41472.35 88888.00 2023-11-19 23:01:32.000 323 22475.25 146.24 41472.38 88888.00 2023-11-19 23:01:33.000 323 22475.22 146.23 41472.45 88888.00 2023-11-19 23:01:34.000 323 22475.21 146.29 41472.44 88888.00 2023-11-19 23:01:35.000 323 22475.24 146.37 41472.40 47553.16 2023-11-19 23:01:36.000 323 22475.30 146.41 41472.41 88888.00 2023-11-19 23:01:37.000 323 22475.34 146.41 41472.46 88888.00 2023-11-19 23:01:38.000 323 22475.35 146.40 41472.46 88888.00 2023-11-19 23:01:39.000 323 22475.37 146.41 41472.41 88888.00 2023-11-19 23:01:40.000 323 22475.42 146.45 41472.45 47553.15 2023-11-19 23:01:41.000 323 22475.47 146.49 41472.55 88888.00 2023-11-19 23:01:42.000 323 22475.47 146.45 41472.57 88888.00 2023-11-19 23:01:43.000 323 22475.45 146.40 41472.53 88888.00 2023-11-19 23:01:44.000 323 22475.47 146.40 41472.51 88888.00 2023-11-19 23:01:45.000 323 22475.49 146.41 41472.52 47553.19 2023-11-19 23:01:46.000 323 22475.52 146.38 41472.50 88888.00 2023-11-19 23:01:47.000 323 22475.59 146.31 41472.45 88888.00 2023-11-19 23:01:48.000 323 22475.60 146.27 41472.41 88888.00 2023-11-19 23:01:49.000 323 22475.56 146.27 41472.35 88888.00 2023-11-19 23:01:50.000 323 22475.52 146.27 41472.31 47553.17 2023-11-19 23:01:51.000 323 22475.50 146.26 41472.39 88888.00 2023-11-19 23:01:52.000 323 22475.51 146.27 41472.48 88888.00 2023-11-19 23:01:53.000 323 22475.54 146.29 41472.44 88888.00 2023-11-19 23:01:54.000 323 22475.56 146.30 41472.40 88888.00 2023-11-19 23:01:55.000 323 22475.53 146.29 41472.43 47553.21 2023-11-19 23:01:56.000 323 22475.49 146.26 41472.39 88888.00 2023-11-19 23:01:57.000 323 22475.47 146.23 41472.31 88888.00 2023-11-19 23:01:58.000 323 22475.47 146.24 41472.27 88888.00 2023-11-19 23:01:59.000 323 22475.50 146.28 41472.31 88888.00 2023-11-19 23:02:00.000 323 22475.54 146.37 41472.38 47553.25 2023-11-19 23:02:01.000 323 22475.55 146.42 41472.40 88888.00 2023-11-19 23:02:02.000 323 22475.54 146.42 41472.35 88888.00 2023-11-19 23:02:03.000 323 22475.58 146.44 41472.35 88888.00 2023-11-19 23:02:04.000 323 22475.59 146.45 41472.41 88888.00 2023-11-19 23:02:05.000 323 22475.59 146.37 41472.41 47553.25 2023-11-19 23:02:06.000 323 22475.62 146.31 41472.40 88888.00 2023-11-19 23:02:07.000 323 22475.65 146.33 41472.36 88888.00 2023-11-19 23:02:08.000 323 22475.62 146.36 41472.33 88888.00 2023-11-19 23:02:09.000 323 22475.57 146.35 41472.32 88888.00 2023-11-19 23:02:10.000 323 22475.56 146.34 41472.34 47553.26 2023-11-19 23:02:11.000 323 22475.61 146.36 41472.41 88888.00 2023-11-19 23:02:12.000 323 22475.65 146.38 41472.45 88888.00 2023-11-19 23:02:13.000 323 22475.65 146.34 41472.43 88888.00 2023-11-19 23:02:14.000 323 22475.65 146.31 41472.39 88888.00 2023-11-19 23:02:15.000 323 22475.65 146.30 41472.34 47553.28 2023-11-19 23:02:16.000 323 22475.64 146.26 41472.32 88888.00 2023-11-19 23:02:17.000 323 22475.65 146.23 41472.32 88888.00 2023-11-19 23:02:18.000 323 22475.66 146.26 41472.29 88888.00 2023-11-19 23:02:19.000 323 22475.66 146.37 41472.30 88888.00 2023-11-19 23:02:20.000 323 22475.67 146.44 41472.35 47553.32 2023-11-19 23:02:21.000 323 22475.71 146.40 41472.37 88888.00 2023-11-19 23:02:22.000 323 22475.71 146.30 41472.31 88888.00 2023-11-19 23:02:23.000 323 22475.65 146.25 41472.18 88888.00 2023-11-19 23:02:24.000 323 22475.61 146.28 41472.11 88888.00 2023-11-19 23:02:25.000 323 22475.64 146.32 41472.13 47553.31 2023-11-19 23:02:26.000 323 22475.69 146.28 41472.17 88888.00 2023-11-19 23:02:27.000 323 22475.74 146.22 41472.17 88888.00 2023-11-19 23:02:28.000 323 22475.79 146.25 41472.19 88888.00 2023-11-19 23:02:29.000 323 22475.82 146.31 41472.28 88888.00 2023-11-19 23:02:30.000 323 22475.81 146.29 41472.32 47553.35 2023-11-19 23:02:31.000 323 22475.77 146.24 41472.28 88888.00 2023-11-19 23:02:32.000 323 22475.77 146.24 41472.26 88888.00 2023-11-19 23:02:33.000 323 22475.79 146.23 41472.34 88888.00 2023-11-19 23:02:34.000 323 22475.78 146.21 41472.42 88888.00 2023-11-19 23:02:35.000 323 22475.73 146.25 41472.43 47553.38 2023-11-19 23:02:36.000 323 22475.73 146.29 41472.36 88888.00 2023-11-19 23:02:37.000 323 22475.75 146.25 41472.27 88888.00 2023-11-19 23:02:38.000 323 22475.75 146.20 41472.25 88888.00 2023-11-19 23:02:39.000 323 22475.75 146.19 41472.33 88888.00 2023-11-19 23:02:40.000 323 22475.76 146.22 41472.43 47553.39 2023-11-19 23:02:41.000 323 22475.78 146.27 41472.50 88888.00 2023-11-19 23:02:42.000 323 22475.77 146.32 41472.52 88888.00 2023-11-19 23:02:43.000 323 22475.77 146.34 41472.49 88888.00 2023-11-19 23:02:44.000 323 22475.78 146.33 41472.45 88888.00 2023-11-19 23:02:45.000 323 22475.82 146.31 41472.40 47553.40 2023-11-19 23:02:46.000 323 22475.86 146.29 41472.32 88888.00 2023-11-19 23:02:47.000 323 22475.90 146.26 41472.27 88888.00 2023-11-19 23:02:48.000 323 22475.91 146.22 41472.32 88888.00 2023-11-19 23:02:49.000 323 22475.88 146.22 41472.46 88888.00 2023-11-19 23:02:50.000 323 22475.84 146.27 41472.56 47553.38 2023-11-19 23:02:51.000 323 22475.84 146.31 41472.56 88888.00 2023-11-19 23:02:52.000 323 22475.88 146.28 41472.55 88888.00 2023-11-19 23:02:53.000 323 22475.88 146.21 41472.56 88888.00 2023-11-19 23:02:54.000 323 22475.86 146.15 41472.53 88888.00 2023-11-19 23:02:55.000 323 22475.86 146.13 41472.48 47553.40 2023-11-19 23:02:56.000 323 22475.83 146.13 41472.45 88888.00 2023-11-19 23:02:57.000 323 22475.80 146.15 41472.44 88888.00 2023-11-19 23:02:58.000 323 22475.81 146.17 41472.48 88888.00 2023-11-19 23:02:59.000 323 22475.82 146.19 41472.52 88888.00 2023-11-19 23:03:00.000 323 22475.85 146.24 41472.52 47553.41 2023-11-19 23:03:01.000 323 22475.89 146.26 41472.48 88888.00 2023-11-19 23:03:02.000 323 22475.90 146.23 41472.41 88888.00 2023-11-19 23:03:03.000 323 22475.87 146.22 41472.43 88888.00 2023-11-19 23:03:04.000 323 22475.85 146.25 41472.50 88888.00 2023-11-19 23:03:05.000 323 22475.85 146.25 41472.52 47553.44 2023-11-19 23:03:06.000 323 22475.90 146.25 41472.50 88888.00 2023-11-19 23:03:07.000 323 22475.96 146.29 41472.52 88888.00 2023-11-19 23:03:08.000 323 22476.00 146.32 41472.52 88888.00 2023-11-19 23:03:09.000 323 22475.99 146.34 41472.50 88888.00 2023-11-19 23:03:10.000 323 22475.99 146.32 41472.49 47553.42 2023-11-19 23:03:11.000 323 22475.98 146.25 41472.47 88888.00 2023-11-19 23:03:12.000 323 22475.98 146.18 41472.41 88888.00 2023-11-19 23:03:13.000 323 22475.98 146.18 41472.34 88888.00 2023-11-19 23:03:14.000 323 22475.97 146.22 41472.36 88888.00 2023-11-19 23:03:15.000 323 22476.00 146.25 41472.46 47553.42 2023-11-19 23:03:16.000 323 22476.04 146.26 41472.51 88888.00 2023-11-19 23:03:17.000 323 22476.05 146.31 41472.49 88888.00 2023-11-19 23:03:18.000 323 22476.03 146.30 41472.44 88888.00 2023-11-19 23:03:19.000 323 22475.99 146.26 41472.38 88888.00 2023-11-19 23:03:20.000 323 22475.93 146.21 41472.32 47553.44 2023-11-19 23:03:21.000 323 22475.88 146.13 41472.33 88888.00 2023-11-19 23:03:22.000 323 22475.90 146.10 41472.37 88888.00 2023-11-19 23:03:23.000 323 22475.96 146.20 41472.43 88888.00 2023-11-19 23:03:24.000 323 22475.99 146.32 41472.48 88888.00 2023-11-19 23:03:25.000 323 22475.99 146.34 41472.48 47553.42 2023-11-19 23:03:26.000 323 22475.98 146.29 41472.48 88888.00 2023-11-19 23:03:27.000 323 22475.98 146.27 41472.46 88888.00 2023-11-19 23:03:28.000 323 22475.97 146.27 41472.39 88888.00 2023-11-19 23:03:29.000 323 22475.94 146.28 41472.32 88888.00 2023-11-19 23:03:30.000 323 22475.93 146.31 41472.36 47553.45 2023-11-19 23:03:31.000 323 22475.93 146.31 41472.47 88888.00 2023-11-19 23:03:32.000 323 22475.94 146.32 41472.49 88888.00 2023-11-19 23:03:33.000 323 22475.99 146.35 41472.46 88888.00 2023-11-19 23:03:34.000 323 22476.06 146.35 41472.48 88888.00 2023-11-19 23:03:35.000 323 22476.05 146.32 41472.47 47553.45 2023-11-19 23:03:36.000 323 22475.97 146.29 41472.38 88888.00 2023-11-19 23:03:37.000 323 22475.93 146.30 41472.38 88888.00 2023-11-19 23:03:38.000 323 22475.97 146.34 41472.46 88888.00 2023-11-19 23:03:39.000 323 22476.02 146.36 41472.51 88888.00 2023-11-19 23:03:40.000 323 22476.06 146.34 41472.51 47553.47 2023-11-19 23:03:41.000 323 22476.05 146.27 41472.48 88888.00 2023-11-19 23:03:42.000 323 22476.01 146.25 41472.50 88888.00 2023-11-19 23:03:43.000 323 22476.03 146.29 41472.56 88888.00 2023-11-19 23:03:44.000 323 22476.10 146.30 41472.54 88888.00 2023-11-19 23:03:45.000 323 22476.13 146.24 41472.43 47553.46 2023-11-19 23:03:46.000 323 22476.12 146.17 41472.34 88888.00 2023-11-19 23:03:47.000 323 22476.11 146.16 41472.35 88888.00 2023-11-19 23:03:48.000 323 22476.11 146.18 41472.46 88888.00 2023-11-19 23:03:49.000 323 22476.08 146.15 41472.54 88888.00 2023-11-19 23:03:50.000 323 22476.00 146.08 41472.54 47553.47 2023-11-19 23:03:51.000 323 22475.97 146.02 41472.60 88888.00 2023-11-19 23:03:52.000 323 22476.00 146.01 41472.68 88888.00 2023-11-19 23:03:53.000 323 22476.07 146.03 41472.69 88888.00 2023-11-19 23:03:54.000 323 22476.12 146.06 41472.66 88888.00 2023-11-19 23:03:55.000 323 22476.14 146.07 41472.65 47553.47 2023-11-19 23:03:56.000 323 22476.16 146.04 41472.65 88888.00 2023-11-19 23:03:57.000 323 22476.17 146.03 41472.67 88888.00 2023-11-19 23:03:58.000 323 22476.17 146.07 41472.69 88888.00 2023-11-19 23:03:59.000 323 22476.18 146.10 41472.68 88888.00 2023-11-19 23:04:00.000 323 22476.22 146.12 41472.71 47553.49 2023-11-19 23:04:01.000 323 22476.24 146.11 41472.69 88888.00 2023-11-19 23:04:02.000 323 22476.19 146.06 41472.53 88888.00 2023-11-19 23:04:03.000 323 22476.16 146.01 41472.40 88888.00 2023-11-19 23:04:04.000 323 22476.15 146.03 41472.44 88888.00 2023-11-19 23:04:05.000 323 22476.15 146.11 41472.51 47553.51 2023-11-19 23:04:06.000 323 22476.16 146.20 41472.51 88888.00 2023-11-19 23:04:07.000 323 22476.16 146.21 41472.52 88888.00 2023-11-19 23:04:08.000 323 22476.13 146.16 41472.50 88888.00 2023-11-19 23:04:09.000 323 22476.08 146.11 41472.43 88888.00 2023-11-19 23:04:10.000 323 22476.06 146.09 41472.38 47553.51 2023-11-19 23:04:11.000 323 22476.07 146.10 41472.41 88888.00 2023-11-19 23:04:12.000 323 22476.11 146.11 41472.48 88888.00 2023-11-19 23:04:13.000 323 22476.16 146.13 41472.52 88888.00 2023-11-19 23:04:14.000 323 22476.17 146.16 41472.54 88888.00 2023-11-19 23:04:15.000 323 22476.16 146.16 41472.59 47553.50 2023-11-19 23:04:16.000 323 22476.17 146.13 41472.58 88888.00 2023-11-19 23:04:17.000 323 22476.17 146.06 41472.53 88888.00 2023-11-19 23:04:18.000 323 22476.15 146.01 41472.47 88888.00 2023-11-19 23:04:19.000 323 22476.15 145.96 41472.47 88888.00 2023-11-19 23:04:20.000 323 22476.15 145.91 41472.56 47553.53 2023-11-19 23:04:21.000 323 22476.16 145.88 41472.63 88888.00 2023-11-19 23:04:22.000 323 22476.17 145.88 41472.61 88888.00 2023-11-19 23:04:23.000 323 22476.11 145.94 41472.55 88888.00 2023-11-19 23:04:24.000 323 22476.07 146.00 41472.54 88888.00 2023-11-19 23:04:25.000 323 22476.13 146.00 41472.54 47553.53 2023-11-19 23:04:26.000 323 22476.19 145.98 41472.57 88888.00 2023-11-19 23:04:27.000 323 22476.19 146.01 41472.64 88888.00 2023-11-19 23:04:28.000 323 22476.15 146.03 41472.67 88888.00 2023-11-19 23:04:29.000 323 22476.12 146.01 41472.58 88888.00 2023-11-19 23:04:30.000 323 22476.15 146.03 41472.52 47553.54 2023-11-19 23:04:31.000 323 22476.16 146.06 41472.54 88888.00 2023-11-19 23:04:32.000 323 22476.11 146.05 41472.61 88888.00 2023-11-19 23:04:33.000 323 22476.09 146.04 41472.68 88888.00 2023-11-19 23:04:34.000 323 22476.10 146.03 41472.65 88888.00 2023-11-19 23:04:35.000 323 22476.10 145.99 41472.57 47553.53 2023-11-19 23:04:36.000 323 22476.08 145.95 41472.54 88888.00 2023-11-19 23:04:37.000 323 22476.04 145.92 41472.53 88888.00 2023-11-19 23:04:38.000 323 22476.00 145.95 41472.48 88888.00 2023-11-19 23:04:39.000 323 22476.01 146.01 41472.44 88888.00 2023-11-19 23:04:40.000 323 22476.03 145.99 41472.41 47553.56 2023-11-19 23:04:41.000 323 22476.01 145.88 41472.41 88888.00 2023-11-19 23:04:42.000 323 22475.97 145.82 41472.39 88888.00 2023-11-19 23:04:43.000 323 22475.96 145.85 41472.39 88888.00 2023-11-19 23:04:44.000 323 22475.99 145.88 41472.46 88888.00 2023-11-19 23:04:45.000 323 22476.03 145.87 41472.60 47553.55 2023-11-19 23:04:46.000 323 22476.08 145.89 41472.74 88888.00 2023-11-19 23:04:47.000 323 22476.12 145.93 41472.82 88888.00 2023-11-19 23:04:48.000 323 22476.13 145.94 41472.79 88888.00 2023-11-19 23:04:49.000 323 22476.09 145.97 41472.71 88888.00 2023-11-19 23:04:50.000 323 22476.09 145.98 41472.70 47553.54 2023-11-19 23:04:51.000 323 22476.14 145.94 41472.71 88888.00 2023-11-19 23:04:52.000 323 22476.16 145.91 41472.67 88888.00 2023-11-19 23:04:53.000 323 22476.16 145.92 41472.62 88888.00 2023-11-19 23:04:54.000 323 22476.18 145.90 41472.57 88888.00 2023-11-19 23:04:55.000 323 22476.21 145.90 41472.51 47553.53 2023-11-19 23:04:56.000 323 22476.20 145.94 41472.49 88888.00 2023-11-19 23:04:57.000 323 22476.19 145.99 41472.56 88888.00 2023-11-19 23:04:58.000 323 22476.18 146.05 41472.64 88888.00 2023-11-19 23:04:59.000 323 22476.13 146.06 41472.63 88888.00 2023-11-19 23:05:00.000 323 22476.06 146.02 41472.61 47553.54 2023-11-19 23:05:01.000 323 22476.03 146.01 41472.61 88888.00 2023-11-19 23:05:02.000 323 22476.02 146.02 41472.54 88888.00 2023-11-19 23:05:03.000 323 22476.01 146.02 41472.50 88888.00 2023-11-19 23:05:04.000 323 22476.00 146.03 41472.50 88888.00 2023-11-19 23:05:05.000 323 22475.98 146.02 41472.52 47553.54 2023-11-19 23:05:06.000 323 22476.00 145.99 41472.55 88888.00 2023-11-19 23:05:07.000 323 22476.03 145.97 41472.54 88888.00 2023-11-19 23:05:08.000 323 22476.02 145.97 41472.52 88888.00 2023-11-19 23:05:09.000 323 22476.00 145.96 41472.52 88888.00 2023-11-19 23:05:10.000 323 22476.02 145.97 41472.57 47553.52 2023-11-19 23:05:11.000 323 22476.06 145.99 41472.62 88888.00 2023-11-19 23:05:12.000 323 22476.06 145.99 41472.60 88888.00 2023-11-19 23:05:13.000 323 22476.04 146.00 41472.54 88888.00 2023-11-19 23:05:14.000 323 22476.06 146.03 41472.51 88888.00 2023-11-19 23:05:15.000 323 22476.10 146.06 41472.46 47553.53 2023-11-19 23:05:16.000 323 22476.07 146.06 41472.39 88888.00 2023-11-19 23:05:17.000 323 22476.01 146.04 41472.34 88888.00 2023-11-19 23:05:18.000 323 22475.97 146.04 41472.30 88888.00 2023-11-19 23:05:19.000 323 22475.95 146.03 41472.28 88888.00 2023-11-19 23:05:20.000 323 22475.97 145.98 41472.31 47553.50 2023-11-19 23:05:21.000 323 22476.02 145.91 41472.35 88888.00 2023-11-19 23:05:22.000 323 22476.06 145.88 41472.40 88888.00 2023-11-19 23:05:23.000 323 22476.07 145.89 41472.46 88888.00 2023-11-19 23:05:24.000 323 22476.06 145.91 41472.49 88888.00 2023-11-19 23:05:25.000 323 22476.05 145.91 41472.44 47553.50 2023-11-19 23:05:26.000 323 22476.01 145.86 41472.38 88888.00 2023-11-19 23:05:27.000 323 22475.99 145.86 41472.41 88888.00 2023-11-19 23:05:28.000 323 22476.02 145.92 41472.44 88888.00 2023-11-19 23:05:29.000 323 22476.06 145.96 41472.39 88888.00 2023-11-19 23:05:30.000 323 22476.10 145.95 41472.34 47553.54 2023-11-19 23:05:31.000 323 22476.12 145.92 41472.31 88888.00 2023-11-19 23:05:32.000 323 22476.10 145.91 41472.22 88888.00 2023-11-19 23:05:33.000 323 22476.10 145.91 41472.14 88888.00 2023-11-19 23:05:34.000 323 22476.14 145.94 41472.12 88888.00 2023-11-19 23:05:35.000 323 22476.16 145.97 41472.18 47553.52 2023-11-19 23:05:36.000 323 22476.15 146.03 41472.27 88888.00 2023-11-19 23:05:37.000 323 22476.16 146.09 41472.31 88888.00 2023-11-19 23:05:38.000 323 22476.18 146.07 41472.32 88888.00 2023-11-19 23:05:39.000 323 22476.19 146.04 41472.38 88888.00 2023-11-19 23:05:40.000 323 22476.18 146.01 41472.46 47553.54 2023-11-19 23:05:41.000 323 22476.14 145.94 41472.46 88888.00 2023-11-19 23:05:42.000 323 22476.11 145.87 41472.37 88888.00 2023-11-19 23:05:43.000 323 22476.15 145.87 41472.29 88888.00 2023-11-19 23:05:44.000 323 22476.19 145.86 41472.31 88888.00 2023-11-19 23:05:45.000 323 22476.21 145.85 41472.31 47553.52 2023-11-19 23:05:46.000 323 22476.18 145.83 41472.23 88888.00 2023-11-19 23:05:47.000 323 22476.15 145.83 41472.18 88888.00 2023-11-19 23:05:48.000 323 22476.15 145.87 41472.21 88888.00 2023-11-19 23:05:49.000 323 22476.18 145.91 41472.28 88888.00 2023-11-19 23:05:50.000 323 22476.19 145.92 41472.34 47553.52 2023-11-19 23:05:51.000 323 22476.19 145.91 41472.37 88888.00 2023-11-19 23:05:52.000 323 22476.19 145.88 41472.31 88888.00 2023-11-19 23:05:53.000 323 22476.18 145.89 41472.31 88888.00 2023-11-19 23:05:54.000 323 22476.11 145.94 41472.38 88888.00 2023-11-19 23:05:55.000 323 22476.02 145.96 41472.39 47553.56 2023-11-19 23:05:56.000 323 22476.02 145.93 41472.39 88888.00 2023-11-19 23:05:57.000 323 22476.05 145.87 41472.43 88888.00 2023-11-19 23:05:58.000 323 22476.03 145.84 41472.35 88888.00 2023-11-19 23:05:59.000 323 22476.01 145.89 41472.21 88888.00 2023-11-19 23:06:00.000 323 22476.08 145.98 41472.23 47553.51 2023-11-19 23:06:01.000 323 22476.16 146.01 41472.43 88888.00 2023-11-19 23:06:02.000 323 22476.17 146.02 41472.54 88888.00 2023-11-19 23:06:03.000 323 22476.15 145.99 41472.50 88888.00 2023-11-19 23:06:04.000 323 22476.14 145.93 41472.41 88888.00 2023-11-19 23:06:05.000 323 22476.12 145.90 41472.42 47553.54 2023-11-19 23:06:06.000 323 22476.11 145.90 41472.48 88888.00 2023-11-19 23:06:07.000 323 22476.14 145.87 41472.47 88888.00 2023-11-19 23:06:08.000 323 22476.15 145.84 41472.44 88888.00 2023-11-19 23:06:09.000 323 22476.15 145.87 41472.47 88888.00 2023-11-19 23:06:10.000 323 22476.14 145.96 41472.50 47553.48 2023-11-19 23:06:11.000 323 22476.17 146.02 41472.49 88888.00 2023-11-19 23:06:12.000 323 22476.19 146.02 41472.44 88888.00 2023-11-19 23:06:13.000 323 22476.20 145.99 41472.38 88888.00 2023-11-19 23:06:14.000 323 22476.20 145.97 41472.32 88888.00 2023-11-19 23:06:15.000 323 22476.17 145.97 41472.27 47553.52 2023-11-19 23:06:16.000 323 22476.11 145.99 41472.27 88888.00 2023-11-19 23:06:17.000 323 22476.10 146.03 41472.35 88888.00 2023-11-19 23:06:18.000 323 22476.15 146.03 41472.46 88888.00 2023-11-19 23:06:19.000 323 22476.16 145.99 41472.46 88888.00 2023-11-19 23:06:20.000 323 22476.13 146.00 41472.40 47553.48 2023-11-19 23:06:21.000 323 22476.14 146.06 41472.38 88888.00 2023-11-19 23:06:22.000 323 22476.18 146.07 41472.37 88888.00 2023-11-19 23:06:23.000 323 22476.19 146.03 41472.34 88888.00 2023-11-19 23:06:24.000 323 22476.16 145.98 41472.34 88888.00 2023-11-19 23:06:25.000 323 22476.14 145.97 41472.38 47553.50 2023-11-19 23:06:26.000 323 22476.13 146.03 41472.46 88888.00 2023-11-19 23:06:27.000 323 22476.11 146.06 41472.50 88888.00 2023-11-19 23:06:28.000 323 22476.10 146.06 41472.43 88888.00 2023-11-19 23:06:29.000 323 22476.10 146.12 41472.32 88888.00 2023-11-19 23:06:30.000 323 22476.09 146.22 41472.28 47553.50 2023-11-19 23:06:31.000 323 22476.08 146.25 41472.26 88888.00 2023-11-19 23:06:32.000 323 22476.08 146.22 41472.26 88888.00 2023-11-19 23:06:33.000 323 22476.11 146.21 41472.28 88888.00 2023-11-19 23:06:34.000 323 22476.14 146.22 41472.31 88888.00 2023-11-19 23:06:35.000 323 22476.14 146.21 41472.33 47553.49 2023-11-19 23:06:36.000 323 22476.11 146.19 41472.35 88888.00 2023-11-19 23:06:37.000 323 22476.09 146.18 41472.35 88888.00 2023-11-19 23:06:38.000 323 22476.10 146.21 41472.39 88888.00 2023-11-19 23:06:39.000 323 22476.14 146.25 41472.46 88888.00 2023-11-19 23:06:40.000 323 22476.14 146.24 41472.47 47553.53 2023-11-19 23:06:41.000 323 22476.10 146.17 41472.41 88888.00 2023-11-19 23:06:42.000 323 22476.04 146.12 41472.33 88888.00 2023-11-19 23:06:43.000 323 22476.00 146.14 41472.37 88888.00 2023-11-19 23:06:44.000 323 22476.00 146.20 41472.52 88888.00 2023-11-19 23:06:45.000 323 22476.03 146.22 41472.57 47553.49 2023-11-19 23:06:46.000 323 22476.12 146.19 41472.53 88888.00 2023-11-19 23:06:47.000 323 22476.17 146.14 41472.47 88888.00 2023-11-19 23:06:48.000 323 22476.11 146.08 41472.43 88888.00 2023-11-19 23:06:49.000 323 22476.02 146.01 41472.44 88888.00 2023-11-19 23:06:50.000 323 22475.98 145.98 41472.45 47553.52 2023-11-19 23:06:51.000 323 22476.00 146.03 41472.45 88888.00 2023-11-19 23:06:52.000 323 22476.04 146.04 41472.39 88888.00 2023-11-19 23:06:53.000 323 22476.03 145.99 41472.34 88888.00 2023-11-19 23:06:54.000 323 22476.03 145.98 41472.41 88888.00 2023-11-19 23:06:55.000 323 22476.08 146.01 41472.56 47553.51 2023-11-19 23:06:56.000 323 22476.14 146.02 41472.61 88888.00 2023-11-19 23:06:57.000 323 22476.16 145.98 41472.56 88888.00 2023-11-19 23:06:58.000 323 22476.17 145.90 41472.48 88888.00 2023-11-19 23:06:59.000 323 22476.19 145.86 41472.40 88888.00 2023-11-19 23:07:00.000 323 22476.20 145.88 41472.38 47553.51 2023-11-19 23:07:01.000 323 22476.18 145.92 41472.44 88888.00 2023-11-19 23:07:02.000 323 22476.16 145.95 41472.49 88888.00 2023-11-19 23:07:03.000 323 22476.14 145.94 41472.41 88888.00 2023-11-19 23:07:04.000 323 22476.08 145.91 41472.27 88888.00 2023-11-19 23:07:05.000 323 22476.05 145.96 41472.18 47553.54 2023-11-19 23:07:06.000 323 22476.08 146.02 41472.19 88888.00 2023-11-19 23:07:07.000 323 22476.13 146.01 41472.21 88888.00 2023-11-19 23:07:08.000 323 22476.16 146.05 41472.23 88888.00 2023-11-19 23:07:09.000 323 22476.15 146.17 41472.30 88888.00 2023-11-19 23:07:10.000 323 22476.16 146.23 41472.36 47553.55 2023-11-19 23:07:11.000 323 22476.21 146.19 41472.40 88888.00 2023-11-19 23:07:12.000 323 22476.26 146.14 41472.40 88888.00 2023-11-19 23:07:13.000 323 22476.26 146.15 41472.43 88888.00 2023-11-19 23:07:14.000 323 22476.26 146.19 41472.46 88888.00 2023-11-19 23:07:15.000 323 22476.24 146.19 41472.40 47553.55 2023-11-19 23:07:16.000 323 22476.24 146.16 41472.31 88888.00 2023-11-19 23:07:17.000 323 22476.25 146.12 41472.32 88888.00 2023-11-19 23:07:18.000 323 22476.24 146.12 41472.41 88888.00 2023-11-19 23:07:19.000 323 22476.24 146.16 41472.48 88888.00 2023-11-19 23:07:20.000 323 22476.26 146.16 41472.47 47553.56 2023-11-19 23:07:21.000 323 22476.28 146.12 41472.38 88888.00 2023-11-19 23:07:22.000 323 22476.30 146.09 41472.35 88888.00 2023-11-19 23:07:23.000 323 22476.33 146.07 41472.38 88888.00 2023-11-19 23:07:24.000 323 22476.38 146.07 41472.40 88888.00 2023-11-19 23:07:25.000 323 22476.44 146.13 41472.43 47553.57 2023-11-19 23:07:26.000 323 22476.42 146.16 41472.43 88888.00 2023-11-19 23:07:27.000 323 22476.34 146.12 41472.34 88888.00 2023-11-19 23:07:28.000 323 22476.33 146.09 41472.30 88888.00 2023-11-19 23:07:29.000 323 22476.38 146.12 41472.32 88888.00 2023-11-19 23:07:30.000 323 22476.41 146.14 41472.34 47553.55 2023-11-19 23:07:31.000 323 22476.44 146.09 41472.31 88888.00 2023-11-19 23:07:32.000 323 22476.45 146.03 41472.31 88888.00 2023-11-19 23:07:33.000 323 22476.40 146.01 41472.38 88888.00 2023-11-19 23:07:34.000 323 22476.37 146.02 41472.43 88888.00 2023-11-19 23:07:35.000 323 22476.42 146.03 41472.50 47553.60 2023-11-19 23:07:36.000 323 22476.49 146.09 41472.57 88888.00 2023-11-19 23:07:37.000 323 22476.51 146.10 41472.54 88888.00 2023-11-19 23:07:38.000 323 22476.50 146.07 41472.46 88888.00 2023-11-19 23:07:39.000 323 22476.48 146.07 41472.41 88888.00 2023-11-19 23:07:40.000 323 22476.42 146.04 41472.33 47553.65 2023-11-19 23:07:41.000 323 22476.36 145.96 41472.28 88888.00 2023-11-19 23:07:42.000 323 22476.36 145.93 41472.31 88888.00 2023-11-19 23:07:43.000 323 22476.42 145.94 41472.32 88888.00 2023-11-19 23:07:44.000 323 22476.50 145.94 41472.32 88888.00 2023-11-19 23:07:45.000 323 22476.51 145.90 41472.35 47553.69 2023-11-19 23:07:46.000 323 22476.49 145.85 41472.41 88888.00 2023-11-19 23:07:47.000 323 22476.52 145.85 41472.49 88888.00 2023-11-19 23:07:48.000 323 22476.60 145.88 41472.53 88888.00 2023-11-19 23:07:49.000 323 22476.68 145.89 41472.46 88888.00 2023-11-19 23:07:50.000 323 22476.72 145.85 41472.39 47553.65 2023-11-19 23:07:51.000 323 22476.71 145.79 41472.45 88888.00 2023-11-19 23:07:52.000 323 22476.70 145.79 41472.57 88888.00 2023-11-19 23:07:53.000 323 22476.69 145.85 41472.59 88888.00 2023-11-19 23:07:54.000 323 22476.66 145.88 41472.53 88888.00 2023-11-19 23:07:55.000 323 22476.63 145.87 41472.44 47553.73 2023-11-19 23:07:56.000 323 22476.65 145.84 41472.43 88888.00 2023-11-19 23:07:57.000 323 22476.72 145.79 41472.55 88888.00 2023-11-19 23:07:58.000 323 22476.80 145.77 41472.66 88888.00 2023-11-19 23:07:59.000 323 22476.89 145.83 41472.62 88888.00 2023-11-19 23:08:00.000 323 22476.93 145.92 41472.54 47553.76 2023-11-19 23:08:01.000 323 22476.88 145.94 41472.54 88888.00 2023-11-19 23:08:02.000 323 22476.82 145.88 41472.52 88888.00 2023-11-19 23:08:03.000 323 22476.82 145.85 41472.45 88888.00 2023-11-19 23:08:04.000 323 22476.82 145.86 41472.40 88888.00 2023-11-19 23:08:05.000 323 22476.82 145.85 41472.43 47553.82 2023-11-19 23:08:06.000 323 22476.85 145.84 41472.45 88888.00 2023-11-19 23:08:07.000 323 22476.90 145.88 41472.44 88888.00 2023-11-19 23:08:08.000 323 22476.90 145.87 41472.45 88888.00 2023-11-19 23:08:09.000 323 22476.87 145.79 41472.50 88888.00 2023-11-19 23:08:10.000 323 22476.87 145.74 41472.50 47553.84 2023-11-19 23:08:11.000 323 22476.85 145.71 41472.44 88888.00 2023-11-19 23:08:12.000 323 22476.83 145.69 41472.45 88888.00 2023-11-19 23:08:13.000 323 22476.86 145.69 41472.51 88888.00 2023-11-19 23:08:14.000 323 22476.97 145.71 41472.56 88888.00 2023-11-19 23:08:15.000 323 22477.06 145.77 41472.55 47553.92 2023-11-19 23:08:16.000 323 22477.07 145.83 41472.49 88888.00 2023-11-19 23:08:17.000 323 22477.06 145.84 41472.47 88888.00 2023-11-19 23:08:18.000 323 22477.06 145.82 41472.49 88888.00 2023-11-19 23:08:19.000 323 22477.05 145.83 41472.47 88888.00 2023-11-19 23:08:20.000 323 22477.07 145.86 41472.43 47553.94 2023-11-19 23:08:21.000 323 22477.10 145.80 41472.40 88888.00 2023-11-19 23:08:22.000 323 22477.10 145.68 41472.38 88888.00 2023-11-19 23:08:23.000 323 22477.15 145.68 41472.43 88888.00 2023-11-19 23:08:24.000 323 22477.21 145.79 41472.50 88888.00 2023-11-19 23:08:25.000 323 22477.21 145.80 41472.50 47554.00 2023-11-19 23:08:26.000 323 22477.19 145.72 41472.43 88888.00 2023-11-19 23:08:27.000 323 22477.20 145.69 41472.34 88888.00 2023-11-19 23:08:28.000 323 22477.20 145.73 41472.32 88888.00 2023-11-19 23:08:29.000 323 22477.18 145.79 41472.41 88888.00 2023-11-19 23:08:30.000 323 22477.18 145.78 41472.53 47554.09 2023-11-19 23:08:31.000 323 22477.21 145.74 41472.56 88888.00 2023-11-19 23:08:32.000 323 22477.26 145.73 41472.51 88888.00 2023-11-19 23:08:33.000 323 22477.31 145.70 41472.46 88888.00 2023-11-19 23:08:34.000 323 22477.34 145.68 41472.45 88888.00 2023-11-19 23:08:35.000 323 22477.31 145.68 41472.46 47554.15 2023-11-19 23:08:36.000 323 22477.26 145.68 41472.48 88888.00 2023-11-19 23:08:37.000 323 22477.27 145.68 41472.49 88888.00 2023-11-19 23:08:38.000 323 22477.33 145.66 41472.47 88888.00 2023-11-19 23:08:39.000 323 22477.36 145.64 41472.47 88888.00 2023-11-19 23:08:40.000 323 22477.39 145.65 41472.47 47554.15 2023-11-19 23:08:41.000 323 22477.47 145.63 41472.43 88888.00 2023-11-19 23:08:42.000 323 22477.53 145.58 41472.41 88888.00 2023-11-19 23:08:43.000 323 22477.49 145.54 41472.51 88888.00 2023-11-19 23:08:44.000 323 22477.44 145.53 41472.58 88888.00 2023-11-19 23:08:45.000 323 22477.44 145.47 41472.54 47554.17 2023-11-19 23:08:46.000 323 22477.44 145.43 41472.44 88888.00 2023-11-19 23:08:47.000 323 22477.40 145.46 41472.36 88888.00 2023-11-19 23:08:48.000 323 22477.41 145.54 41472.37 88888.00 2023-11-19 23:08:49.000 323 22477.45 145.62 41472.41 88888.00 2023-11-19 23:08:50.000 323 22477.46 145.63 41472.46 47554.15 2023-11-19 23:08:51.000 323 22477.44 145.59 41472.50 88888.00 2023-11-19 23:08:52.000 323 22477.41 145.60 41472.53 88888.00 2023-11-19 23:08:53.000 323 22477.41 145.68 41472.54 88888.00 2023-11-19 23:08:54.000 323 22477.45 145.69 41472.52 88888.00 2023-11-19 23:08:55.000 323 22477.49 145.62 41472.51 47554.16 2023-11-19 23:08:56.000 323 22477.53 145.60 41472.57 88888.00 2023-11-19 23:08:57.000 323 22477.56 145.59 41472.64 88888.00 2023-11-19 23:08:58.000 323 22477.56 145.51 41472.61 88888.00 2023-11-19 23:08:59.000 323 22477.50 145.45 41472.52 88888.00 2023-11-19 23:09:00.000 323 22477.44 145.49 41472.41 47554.13 2023-11-19 23:09:01.000 323 22477.42 145.56 41472.34 88888.00 2023-11-19 23:09:02.000 323 22477.44 145.56 41472.31 88888.00 2023-11-19 23:09:03.000 323 22477.47 145.51 41472.30 88888.00 2023-11-19 23:09:04.000 323 22477.51 145.52 41472.36 88888.00 2023-11-19 23:09:05.000 323 22477.53 145.56 41472.45 47554.13 2023-11-19 23:09:06.000 323 22477.49 145.61 41472.45 88888.00 2023-11-19 23:09:07.000 323 22477.40 145.69 41472.36 88888.00 2023-11-19 23:09:08.000 323 22477.35 145.75 41472.27 88888.00 2023-11-19 23:09:09.000 323 22477.37 145.71 41472.28 88888.00 2023-11-19 23:09:10.000 323 22477.41 145.62 41472.38 47554.10 2023-11-19 23:09:11.000 323 22477.42 145.57 41472.41 88888.00 2023-11-19 23:09:12.000 323 22477.42 145.59 41472.38 88888.00 2023-11-19 23:09:13.000 323 22477.39 145.64 41472.36 88888.00 2023-11-19 23:09:14.000 323 22477.33 145.67 41472.43 88888.00 2023-11-19 23:09:15.000 323 22477.31 145.63 41472.50 47554.08 2023-11-19 23:09:16.000 323 22477.33 145.55 41472.48 88888.00 2023-11-19 23:09:17.000 323 22477.32 145.51 41472.35 88888.00 2023-11-19 23:09:18.000 323 22477.30 145.55 41472.20 88888.00 2023-11-19 23:09:19.000 323 22477.32 145.60 41472.07 88888.00 2023-11-19 23:09:20.000 323 22477.35 145.60 41471.98 47554.08 2023-11-19 23:09:21.000 323 22477.39 145.57 41472.04 88888.00 2023-11-19 23:09:22.000 323 22477.40 145.60 41472.20 88888.00 2023-11-19 23:09:23.000 323 22477.41 145.63 41472.31 88888.00 2023-11-19 23:09:24.000 323 22477.44 145.64 41472.36 88888.00 2023-11-19 23:09:25.000 323 22477.46 145.65 41472.40 47554.04 2023-11-19 23:09:26.000 323 22477.45 145.69 41472.43 88888.00 2023-11-19 23:09:27.000 323 22477.40 145.72 41472.43 88888.00 2023-11-19 23:09:28.000 323 22477.36 145.67 41472.37 88888.00 2023-11-19 23:09:29.000 323 22477.34 145.62 41472.34 88888.00 2023-11-19 23:09:30.000 323 22477.31 145.66 41472.37 47554.02 2023-11-19 23:09:31.000 323 22477.25 145.69 41472.38 88888.00 2023-11-19 23:09:32.000 323 22477.22 145.68 41472.31 88888.00 2023-11-19 23:09:33.000 323 22477.23 145.65 41472.28 88888.00 2023-11-19 23:09:34.000 323 22477.22 145.62 41472.33 88888.00 2023-11-19 23:09:35.000 323 22477.16 145.61 41472.38 47554.00 2023-11-19 23:09:36.000 323 22477.12 145.63 41472.39 88888.00 2023-11-19 23:09:37.000 323 22477.10 145.63 41472.35 88888.00 2023-11-19 23:09:38.000 323 22477.10 145.61 41472.29 88888.00 2023-11-19 23:09:39.000 323 22477.13 145.59 41472.29 88888.00 2023-11-19 23:09:40.000 323 22477.17 145.61 41472.32 47553.97 2023-11-19 23:09:41.000 323 22477.18 145.64 41472.31 88888.00 2023-11-19 23:09:42.000 323 22477.16 145.68 41472.30 88888.00 2023-11-19 23:09:43.000 323 22477.15 145.71 41472.30 88888.00 2023-11-19 23:09:44.000 323 22477.14 145.72 41472.27 88888.00 2023-11-19 23:09:45.000 323 22477.11 145.67 41472.24 47553.94 2023-11-19 23:09:46.000 323 22477.11 145.62 41472.24 88888.00 2023-11-19 23:09:47.000 323 22477.08 145.62 41472.23 88888.00 2023-11-19 23:09:48.000 323 22477.02 145.67 41472.26 88888.00 2023-11-19 23:09:49.000 323 22477.02 145.73 41472.32 88888.00 2023-11-19 23:09:50.000 323 22477.07 145.77 41472.36 47553.95 2023-11-19 23:09:51.000 323 22477.08 145.73 41472.36 88888.00 2023-11-19 23:09:52.000 323 22477.06 145.70 41472.38 88888.00 2023-11-19 23:09:53.000 323 22477.02 145.71 41472.41 88888.00 2023-11-19 23:09:54.000 323 22477.02 145.74 41472.40 88888.00 2023-11-19 23:09:55.000 323 22477.03 145.78 41472.36 47553.92 2023-11-19 23:09:56.000 323 22476.99 145.77 41472.34 88888.00 2023-11-19 23:09:57.000 323 22476.97 145.72 41472.35 88888.00 2023-11-19 23:09:58.000 323 22477.00 145.71 41472.34 88888.00 2023-11-19 23:09:59.000 323 22477.01 145.77 41472.33 88888.00 2023-11-19 23:10:00.000 323 22477.01 145.84 41472.38 47553.90 2023-11-19 23:10:01.000 323 22477.01 145.82 41472.43 88888.00 2023-11-19 23:10:02.000 323 22476.98 145.75 41472.41 88888.00 2023-11-19 23:10:03.000 323 22476.97 145.75 41472.37 88888.00 2023-11-19 23:10:04.000 323 22476.99 145.77 41472.34 88888.00 2023-11-19 23:10:05.000 323 22477.03 145.77 41472.31 47553.91 2023-11-19 23:10:06.000 323 22477.05 145.78 41472.32 88888.00 2023-11-19 23:10:07.000 323 22477.04 145.79 41472.32 88888.00 2023-11-19 23:10:08.000 323 22477.05 145.80 41472.26 88888.00 2023-11-19 23:10:09.000 323 22477.04 145.81 41472.21 88888.00 2023-11-19 23:10:10.000 323 22477.00 145.80 41472.17 47553.92 2023-11-19 23:10:11.000 323 22477.00 145.81 41472.11 88888.00 2023-11-19 23:10:12.000 323 22477.04 145.82 41472.06 88888.00 2023-11-19 23:10:13.000 323 22477.06 145.86 41472.09 88888.00 2023-11-19 23:10:14.000 323 22477.05 145.94 41472.16 88888.00 2023-11-19 23:10:15.000 323 22477.06 146.00 41472.18 47553.90 2023-11-19 23:10:16.000 323 22477.08 146.02 41472.17 88888.00 2023-11-19 23:10:17.000 323 22477.10 145.98 41472.14 88888.00 2023-11-19 23:10:18.000 323 22477.12 145.94 41472.11 88888.00 2023-11-19 23:10:19.000 323 22477.12 145.97 41472.12 88888.00 2023-11-19 23:10:20.000 323 22477.12 146.01 41472.18 47553.92 2023-11-19 23:10:21.000 323 22477.16 146.01 41472.24 88888.00 2023-11-19 23:10:22.000 323 22477.19 146.00 41472.27 88888.00 2023-11-19 23:10:23.000 323 22477.19 145.99 41472.27 88888.00 2023-11-19 23:10:24.000 323 22477.17 145.97 41472.25 88888.00 2023-11-19 23:10:25.000 323 22477.18 145.94 41472.23 47553.94 2023-11-19 23:10:26.000 323 22477.20 145.89 41472.24 88888.00 2023-11-19 23:10:27.000 323 22477.21 145.88 41472.29 88888.00 2023-11-19 23:10:28.000 323 22477.20 145.96 41472.34 88888.00 2023-11-19 23:10:29.000 323 22477.19 145.98 41472.35 88888.00 2023-11-19 23:10:30.000 323 22477.20 145.89 41472.29 47553.97 2023-11-19 23:10:31.000 323 22477.22 145.85 41472.21 88888.00 2023-11-19 23:10:32.000 323 22477.22 145.95 41472.20 88888.00 2023-11-19 23:10:33.000 323 22477.24 146.08 41472.27 88888.00 2023-11-19 23:10:34.000 323 22477.28 146.11 41472.27 88888.00 2023-11-19 23:10:35.000 323 22477.33 146.05 41472.17 47554.04 2023-11-19 23:10:36.000 323 22477.36 146.01 41472.12 88888.00 2023-11-19 23:10:37.000 323 22477.40 146.00 41472.16 88888.00 2023-11-19 23:10:38.000 323 22477.44 146.00 41472.21 88888.00 2023-11-19 23:10:39.000 323 22477.45 146.01 41472.26 88888.00 2023-11-19 23:10:40.000 323 22477.43 146.01 41472.29 47554.07 2023-11-19 23:10:41.000 323 22477.42 146.00 41472.28 88888.00 2023-11-19 23:10:42.000 323 22477.43 145.98 41472.23 88888.00 2023-11-19 23:10:43.000 323 22477.44 145.95 41472.20 88888.00 2023-11-19 23:10:44.000 323 22477.47 145.96 41472.20 88888.00 2023-11-19 23:10:45.000 323 22477.53 146.00 41472.20 47554.09 2023-11-19 23:10:46.000 323 22477.58 146.01 41472.19 88888.00 2023-11-19 23:10:47.000 323 22477.54 145.98 41472.23 88888.00 2023-11-19 23:10:48.000 323 22477.48 145.98 41472.26 88888.00 2023-11-19 23:10:49.000 323 22477.49 146.03 41472.26 88888.00 2023-11-19 23:10:50.000 323 22477.52 146.06 41472.27 47554.09 2023-11-19 23:10:51.000 323 22477.50 146.02 41472.27 88888.00 2023-11-19 23:10:52.000 323 22477.48 145.96 41472.27 88888.00 2023-11-19 23:10:53.000 323 22477.48 145.93 41472.28 88888.00 2023-11-19 23:10:54.000 323 22477.50 145.93 41472.22 88888.00 2023-11-19 23:10:55.000 323 22477.55 145.95 41472.18 47554.12 2023-11-19 23:10:56.000 323 22477.56 145.95 41472.17 88888.00 2023-11-19 23:10:57.000 323 22477.55 145.98 41472.21 88888.00 2023-11-19 23:10:58.000 323 22477.59 146.00 41472.34 88888.00 2023-11-19 23:10:59.000 323 22477.62 145.99 41472.43 88888.00 2023-11-19 23:11:00.000 323 22477.58 145.99 41472.39 47554.11 2023-11-19 23:11:01.000 323 22477.50 145.96 41472.32 88888.00 2023-11-19 23:11:02.000 323 22477.46 145.91 41472.32 88888.00 2023-11-19 23:11:03.000 323 22477.47 145.92 41472.36 88888.00 2023-11-19 23:11:04.000 323 22477.52 146.00 41472.41 88888.00 2023-11-19 23:11:05.000 323 22477.56 146.06 41472.40 47554.14 2023-11-19 23:11:06.000 323 22477.52 146.03 41472.37 88888.00 2023-11-19 23:11:07.000 323 22477.45 145.97 41472.33 88888.00 2023-11-19 23:11:08.000 323 22477.43 145.94 41472.32 88888.00 2023-11-19 23:11:09.000 323 22477.46 145.97 41472.36 88888.00 2023-11-19 23:11:10.000 323 22477.50 145.95 41472.34 47554.10 2023-11-19 23:11:11.000 323 22477.52 145.91 41472.29 88888.00 2023-11-19 23:11:12.000 323 22477.51 145.97 41472.33 88888.00 2023-11-19 23:11:13.000 323 22477.47 146.06 41472.36 88888.00 2023-11-19 23:11:14.000 323 22477.43 146.08 41472.32 88888.00 2023-11-19 23:11:15.000 323 22477.45 146.06 41472.28 47554.09 2023-11-19 23:11:16.000 323 22477.47 146.00 41472.27 88888.00 2023-11-19 23:11:17.000 323 22477.44 145.97 41472.27 88888.00 2023-11-19 23:11:18.000 323 22477.43 146.00 41472.28 88888.00 2023-11-19 23:11:19.000 323 22477.44 145.98 41472.28 88888.00 2023-11-19 23:11:20.000 323 22477.39 145.89 41472.29 47554.06 2023-11-19 23:11:21.000 323 22477.31 145.82 41472.26 88888.00 2023-11-19 23:11:22.000 323 22477.28 145.81 41472.21 88888.00 2023-11-19 23:11:23.000 323 22477.33 145.85 41472.25 88888.00 2023-11-19 23:11:24.000 323 22477.34 145.87 41472.30 88888.00 2023-11-19 23:11:25.000 323 22477.32 145.85 41472.26 47554.08 2023-11-19 23:11:26.000 323 22477.31 145.81 41472.20 88888.00 2023-11-19 23:11:27.000 323 22477.31 145.78 41472.23 88888.00 2023-11-19 23:11:28.000 323 22477.31 145.81 41472.34 88888.00 2023-11-19 23:11:29.000 323 22477.31 145.85 41472.41 88888.00 2023-11-19 23:11:30.000 323 22477.27 145.84 41472.40 47554.04 2023-11-19 23:11:31.000 323 22477.24 145.84 41472.38 88888.00 2023-11-19 23:11:32.000 323 22477.23 145.86 41472.31 88888.00 2023-11-19 23:11:33.000 323 22477.19 145.86 41472.20 88888.00 2023-11-19 23:11:34.000 323 22477.15 145.84 41472.16 88888.00 2023-11-19 23:11:35.000 323 22477.13 145.83 41472.26 47554.00 2023-11-19 23:11:36.000 323 22477.15 145.83 41472.43 88888.00 2023-11-19 23:11:37.000 323 22477.16 145.89 41472.50 88888.00 2023-11-19 23:11:38.000 323 22477.12 145.96 41472.44 88888.00 2023-11-19 23:11:39.000 323 22477.06 145.94 41472.39 88888.00 2023-11-19 23:11:40.000 323 22477.00 145.88 41472.40 47553.97 2023-11-19 23:11:41.000 323 22476.98 145.86 41472.37 88888.00 2023-11-19 23:11:42.000 323 22477.02 145.86 41472.31 88888.00 2023-11-19 23:11:43.000 323 22477.10 145.85 41472.28 88888.00 2023-11-19 23:11:44.000 323 22477.09 145.88 41472.24 88888.00 2023-11-19 23:11:45.000 323 22477.04 145.92 41472.21 47553.96 2023-11-19 23:11:46.000 323 22477.04 145.97 41472.31 88888.00 2023-11-19 23:11:47.000 323 22477.04 145.99 41472.46 88888.00 2023-11-19 23:11:48.000 323 22477.02 145.98 41472.50 88888.00 2023-11-19 23:11:49.000 323 22477.01 146.00 41472.38 88888.00 2023-11-19 23:11:50.000 323 22476.98 146.01 41472.21 47553.95 2023-11-19 23:11:51.000 323 22476.96 145.98 41472.15 88888.00 2023-11-19 23:11:52.000 323 22476.94 145.95 41472.18 88888.00 2023-11-19 23:11:53.000 323 22476.97 145.98 41472.27 88888.00 2023-11-19 23:11:54.000 323 22477.00 146.03 41472.37 88888.00 2023-11-19 23:11:55.000 323 22477.00 146.02 41472.38 47553.89 2023-11-19 23:11:56.000 323 22476.98 146.01 41472.33 88888.00 2023-11-19 23:11:57.000 323 22476.99 146.04 41472.31 88888.00 2023-11-19 23:11:58.000 323 22477.00 146.03 41472.31 88888.00 2023-11-19 23:11:59.000 323 22476.98 146.01 41472.34 88888.00 2023-11-19 23:12:00.000 323 22476.96 146.02 41472.34 47553.90 2023-11-19 23:12:01.000 323 22476.92 146.03 41472.34 88888.00 2023-11-19 23:12:02.000 323 22476.89 146.05 41472.38 88888.00 2023-11-19 23:12:03.000 323 22476.93 146.08 41472.44 88888.00 2023-11-19 23:12:04.000 323 22476.96 146.07 41472.44 88888.00 2023-11-19 23:12:05.000 323 22476.96 146.01 41472.35 47553.88 2023-11-19 23:12:06.000 323 22476.96 145.94 41472.24 88888.00 2023-11-19 23:12:07.000 323 22476.94 145.87 41472.23 88888.00 2023-11-19 23:12:08.000 323 22476.94 145.89 41472.31 88888.00 2023-11-19 23:12:09.000 323 22476.99 145.97 41472.36 88888.00 2023-11-19 23:12:10.000 323 22477.00 146.02 41472.40 47553.87 2023-11-19 23:12:11.000 323 22476.95 146.01 41472.43 88888.00 2023-11-19 23:12:12.000 323 22476.90 145.98 41472.41 88888.00 2023-11-19 23:12:13.000 323 22476.86 145.96 41472.36 88888.00 2023-11-19 23:12:14.000 323 22476.85 145.94 41472.38 88888.00 2023-11-19 23:12:15.000 323 22476.88 145.87 41472.36 47553.83 2023-11-19 23:12:16.000 323 22476.89 145.81 41472.27 88888.00 2023-11-19 23:12:17.000 323 22476.87 145.82 41472.25 88888.00 2023-11-19 23:12:18.000 323 22476.87 145.88 41472.34 88888.00 2023-11-19 23:12:19.000 323 22476.88 145.91 41472.35 88888.00 2023-11-19 23:12:20.000 323 22476.87 145.92 41472.26 47553.84 2023-11-19 23:12:21.000 323 22476.87 145.92 41472.21 88888.00 2023-11-19 23:12:22.000 323 22476.90 145.90 41472.23 88888.00 2023-11-19 23:12:23.000 323 22476.92 145.90 41472.28 88888.00 2023-11-19 23:12:24.000 323 22476.93 145.90 41472.31 88888.00 2023-11-19 23:12:25.000 323 22476.93 145.88 41472.27 47553.84 2023-11-19 23:12:26.000 323 22476.92 145.91 41472.23 88888.00 2023-11-19 23:12:27.000 323 22476.94 145.99 41472.26 88888.00 2023-11-19 23:12:28.000 323 22476.95 146.01 41472.25 88888.00 2023-11-19 23:12:29.000 323 22476.95 145.96 41472.23 88888.00 2023-11-19 23:12:30.000 323 22476.98 145.94 41472.27 47553.87 2023-11-19 23:12:31.000 323 22477.04 145.95 41472.33 88888.00 2023-11-19 23:12:32.000 323 22477.07 145.94 41472.32 88888.00 2023-11-19 23:12:33.000 323 22477.09 145.93 41472.32 88888.00 2023-11-19 23:12:34.000 323 22477.12 145.99 41472.37 88888.00 2023-11-19 23:12:35.000 323 22477.15 146.02 41472.38 47553.89 2023-11-19 23:12:36.000 323 22477.14 146.01 41472.34 88888.00 2023-11-19 23:12:37.000 323 22477.16 145.99 41472.32 88888.00 2023-11-19 23:12:38.000 323 22477.18 145.98 41472.31 88888.00 2023-11-19 23:12:39.000 323 22477.16 145.98 41472.23 88888.00 2023-11-19 23:12:40.000 323 22477.12 145.97 41472.14 47553.88 2023-11-19 23:12:41.000 323 22477.12 145.96 41472.08 88888.00 2023-11-19 23:12:42.000 323 22477.13 145.94 41472.06 88888.00 2023-11-19 23:12:43.000 323 22477.15 145.95 41472.09 88888.00 2023-11-19 23:12:44.000 323 22477.16 146.01 41472.16 88888.00 2023-11-19 23:12:45.000 323 22477.19 146.03 41472.22 47553.92 2023-11-19 23:12:46.000 323 22477.25 146.02 41472.25 88888.00 2023-11-19 23:12:47.000 323 22477.29 146.05 41472.26 88888.00 2023-11-19 23:12:48.000 323 22477.28 146.07 41472.20 88888.00 2023-11-19 23:12:49.000 323 22477.25 146.06 41472.14 88888.00 2023-11-19 23:12:50.000 323 22477.24 146.07 41472.16 47553.94 2023-11-19 23:12:51.000 323 22477.29 146.13 41472.27 88888.00 2023-11-19 23:12:52.000 323 22477.36 146.18 41472.36 88888.00 2023-11-19 23:12:53.000 323 22477.41 146.19 41472.35 88888.00 2023-11-19 23:12:54.000 323 22477.39 146.21 41472.27 88888.00 2023-11-19 23:12:55.000 323 22477.37 146.24 41472.18 47553.95 2023-11-19 23:12:56.000 323 22477.36 146.19 41472.15 88888.00 2023-11-19 23:12:57.000 323 22477.36 146.10 41472.15 88888.00 2023-11-19 23:12:58.000 323 22477.38 146.07 41472.16 88888.00 2023-11-19 23:12:59.000 323 22477.40 146.07 41472.18 88888.00 2023-11-19 23:13:00.000 323 22477.41 146.06 41472.22 47553.94 2023-11-19 23:13:01.000 323 22477.45 146.05 41472.27 88888.00 2023-11-19 23:13:02.000 323 22477.50 146.05 41472.31 88888.00 2023-11-19 23:13:03.000 323 22477.53 146.04 41472.31 88888.00 2023-11-19 23:13:04.000 323 22477.53 146.04 41472.25 88888.00 2023-11-19 23:13:05.000 323 22477.47 146.02 41472.18 47553.95 2023-11-19 23:13:06.000 323 22477.41 145.99 41472.21 88888.00 2023-11-19 23:13:07.000 323 22477.41 145.99 41472.27 88888.00 2023-11-19 23:13:08.000 323 22477.46 145.99 41472.28 88888.00 2023-11-19 23:13:09.000 323 22477.50 146.01 41472.26 88888.00 2023-11-19 23:13:10.000 323 22477.50 146.04 41472.26 47553.99 2023-11-19 23:13:11.000 323 22477.47 146.04 41472.29 88888.00 2023-11-19 23:13:12.000 323 22477.46 146.01 41472.33 88888.00 2023-11-19 23:13:13.000 323 22477.46 146.00 41472.33 88888.00 2023-11-19 23:13:14.000 323 22477.44 146.05 41472.33 88888.00 2023-11-19 23:13:15.000 323 22477.42 146.09 41472.34 47553.97 2023-11-19 23:13:16.000 323 22477.40 146.08 41472.34 88888.00 2023-11-19 23:13:17.000 323 22477.42 146.06 41472.36 88888.00 2023-11-19 23:13:18.000 323 22477.45 146.06 41472.37 88888.00 2023-11-19 23:13:19.000 323 22477.48 146.06 41472.31 88888.00 2023-11-19 23:13:20.000 323 22477.47 146.02 41472.17 47553.96 2023-11-19 23:13:21.000 323 22477.42 145.96 41472.06 88888.00 2023-11-19 23:13:22.000 323 22477.35 145.89 41471.98 88888.00 2023-11-19 23:13:23.000 323 22477.31 145.88 41471.94 88888.00 2023-11-19 23:13:24.000 323 22477.29 145.92 41471.94 88888.00 2023-11-19 23:13:25.000 323 22477.24 145.96 41472.02 47553.93 2023-11-19 23:13:26.000 323 22477.19 146.01 41472.14 88888.00 2023-11-19 23:13:27.000 323 22477.19 146.08 41472.29 88888.00 2023-11-19 23:13:28.000 323 22477.21 146.14 41472.41 88888.00 2023-11-19 23:13:29.000 323 22477.19 146.17 41472.47 88888.00 2023-11-19 23:13:30.000 323 22477.13 146.16 41472.43 47553.89 2023-11-19 23:13:31.000 323 22477.11 146.14 41472.39 88888.00 2023-11-19 23:13:32.000 323 22477.14 146.16 41472.42 88888.00 2023-11-19 23:13:33.000 323 22477.15 146.22 41472.41 88888.00 2023-11-19 23:13:34.000 323 22477.11 146.28 41472.38 88888.00 2023-11-19 23:13:35.000 323 22477.06 146.29 41472.34 47553.87 2023-11-19 23:13:36.000 323 22477.04 146.26 41472.28 88888.00 2023-11-19 23:13:37.000 323 22477.05 146.23 41472.25 88888.00 2023-11-19 23:13:38.000 323 22477.06 146.23 41472.29 88888.00 2023-11-19 23:13:39.000 323 22477.04 146.25 41472.36 88888.00 2023-11-19 23:13:40.000 323 22477.02 146.27 41472.36 47553.85 2023-11-19 23:13:41.000 323 22477.01 146.25 41472.34 88888.00 2023-11-19 23:13:42.000 323 22477.02 146.22 41472.44 88888.00 2023-11-19 23:13:43.000 323 22477.07 146.25 41472.57 88888.00 2023-11-19 23:13:44.000 323 22477.10 146.28 41472.57 88888.00 2023-11-19 23:13:45.000 323 22477.07 146.22 41472.52 47553.85 2023-11-19 23:13:46.000 323 22477.00 146.13 41472.47 88888.00 2023-11-19 23:13:47.000 323 22476.94 146.11 41472.37 88888.00 2023-11-19 23:13:48.000 323 22476.91 146.16 41472.29 88888.00 2023-11-19 23:13:49.000 323 22476.94 146.23 41472.32 88888.00 2023-11-19 23:13:50.000 323 22476.99 146.30 41472.43 47553.83 2023-11-19 23:13:51.000 323 22477.03 146.35 41472.52 88888.00 2023-11-19 23:13:52.000 323 22477.01 146.33 41472.48 88888.00 2023-11-19 23:13:53.000 323 22476.99 146.27 41472.34 88888.00 2023-11-19 23:13:54.000 323 22477.00 146.22 41472.27 88888.00 2023-11-19 23:13:55.000 323 22477.02 146.16 41472.31 47553.81 2023-11-19 23:13:56.000 323 22477.03 146.09 41472.36 88888.00 2023-11-19 23:13:57.000 323 22477.05 146.08 41472.35 88888.00 2023-11-19 23:13:58.000 323 22477.06 146.11 41472.23 88888.00 2023-11-19 23:13:59.000 323 22477.02 146.17 41472.13 88888.00 2023-11-19 23:14:00.000 323 22476.98 146.21 41472.18 47553.82 2023-11-19 23:14:01.000 323 22477.00 146.22 41472.33 88888.00 2023-11-19 23:14:02.000 323 22477.08 146.26 41472.44 88888.00 2023-11-19 23:14:03.000 323 22477.13 146.24 41472.39 88888.00 2023-11-19 23:14:04.000 323 22477.11 146.15 41472.23 88888.00 2023-11-19 23:14:05.000 323 22477.10 146.13 41472.18 47553.84 2023-11-19 23:14:06.000 323 22477.09 146.16 41472.27 88888.00 2023-11-19 23:14:07.000 323 22477.07 146.19 41472.31 88888.00 2023-11-19 23:14:08.000 323 22477.08 146.23 41472.27 88888.00 2023-11-19 23:14:09.000 323 22477.09 146.25 41472.24 88888.00 2023-11-19 23:14:10.000 323 22477.07 146.23 41472.27 47553.86 2023-11-19 23:14:11.000 323 22477.06 146.22 41472.27 88888.00 2023-11-19 23:14:12.000 323 22477.06 146.20 41472.21 88888.00 2023-11-19 23:14:13.000 323 22477.06 146.20 41472.18 88888.00 2023-11-19 23:14:14.000 323 22477.08 146.23 41472.23 88888.00 2023-11-19 23:14:15.000 323 22477.09 146.25 41472.29 47553.80 2023-11-19 23:14:16.000 323 22477.05 146.28 41472.29 88888.00 2023-11-19 23:14:17.000 323 22476.99 146.32 41472.26 88888.00 2023-11-19 23:14:18.000 323 22476.99 146.33 41472.22 88888.00 2023-11-19 23:14:19.000 323 22477.05 146.32 41472.29 88888.00 2023-11-19 23:14:20.000 323 22477.09 146.30 41472.37 47553.76 2023-11-19 23:14:21.000 323 22477.04 146.26 41472.35 88888.00 2023-11-19 23:14:22.000 323 22476.97 146.22 41472.28 88888.00 2023-11-19 23:14:23.000 323 22476.95 146.24 41472.26 88888.00 2023-11-19 23:14:24.000 323 22476.97 146.26 41472.27 88888.00 2023-11-19 23:14:25.000 323 22477.00 146.21 41472.27 47553.76 2023-11-19 23:14:26.000 323 22477.02 146.16 41472.23 88888.00 2023-11-19 23:14:27.000 323 22477.01 146.16 41472.23 88888.00 2023-11-19 23:14:28.000 323 22476.99 146.19 41472.29 88888.00 2023-11-19 23:14:29.000 323 22476.98 146.19 41472.32 88888.00 2023-11-19 23:14:30.000 323 22476.98 146.20 41472.31 47553.74 2023-11-19 23:14:31.000 323 22476.98 146.24 41472.35 88888.00 2023-11-19 23:14:32.000 323 22476.96 146.31 41472.43 88888.00 2023-11-19 23:14:33.000 323 22476.91 146.35 41472.34 88888.00 2023-11-19 23:14:34.000 323 22476.88 146.35 41472.11 88888.00 2023-11-19 23:14:35.000 323 22476.90 146.34 41472.00 47553.72 2023-11-19 23:14:36.000 323 22476.95 146.36 41472.02 88888.00 2023-11-19 23:14:37.000 323 22476.98 146.38 41472.11 88888.00 2023-11-19 23:14:38.000 323 22476.94 146.40 41472.19 88888.00 2023-11-19 23:14:39.000 323 22476.88 146.43 41472.23 88888.00 2023-11-19 23:14:40.000 323 22476.85 146.46 41472.32 47553.73 2023-11-19 23:14:41.000 323 22476.84 146.48 41472.43 88888.00 2023-11-19 23:14:42.000 323 22476.84 146.49 41472.39 88888.00 2023-11-19 23:14:43.000 323 22476.88 146.49 41472.34 88888.00 2023-11-19 23:14:44.000 323 22476.96 146.48 41472.38 88888.00 2023-11-19 23:14:45.000 323 22476.99 146.44 41472.38 47553.73 2023-11-19 23:14:46.000 323 22476.98 146.41 41472.34 88888.00 2023-11-19 23:14:47.000 323 22476.98 146.44 41472.27 88888.00 2023-11-19 23:14:48.000 323 22476.97 146.48 41472.17 88888.00 2023-11-19 23:14:49.000 323 22476.91 146.51 41472.14 88888.00 2023-11-19 23:14:50.000 323 22476.87 146.50 41472.21 47553.73 2023-11-19 23:14:51.000 323 22476.88 146.45 41472.24 88888.00 2023-11-19 23:14:52.000 323 22476.96 146.46 41472.21 88888.00 2023-11-19 23:14:53.000 323 22477.07 146.52 41472.25 88888.00 2023-11-19 23:14:54.000 323 22477.12 146.56 41472.34 88888.00 2023-11-19 23:14:55.000 323 22477.11 146.57 41472.37 47553.78 2023-11-19 23:14:56.000 323 22477.10 146.54 41472.31 88888.00 2023-11-19 23:14:57.000 323 22477.11 146.49 41472.27 88888.00 2023-11-19 23:14:58.000 323 22477.15 146.47 41472.24 88888.00 2023-11-19 23:14:59.000 323 22477.18 146.49 41472.21 88888.00 2023-11-19 23:15:00.000 323 22477.20 146.51 41472.22 47553.78 2023-11-19 23:15:01.000 323 22477.17 146.48 41472.21 88888.00 2023-11-19 23:15:02.000 323 22477.14 146.45 41472.23 88888.00 2023-11-19 23:15:03.000 323 22477.16 146.48 41472.28 88888.00 2023-11-19 23:15:04.000 323 22477.20 146.50 41472.28 88888.00 2023-11-19 23:15:05.000 323 22477.24 146.51 41472.26 47553.79 2023-11-19 23:15:06.000 323 22477.27 146.53 41472.27 88888.00 2023-11-19 23:15:07.000 323 22477.31 146.55 41472.32 88888.00 2023-11-19 23:15:08.000 323 22477.32 146.57 41472.38 88888.00 2023-11-19 23:15:09.000 323 22477.32 146.57 41472.39 88888.00 2023-11-19 23:15:10.000 323 22477.30 146.56 41472.32 47553.85 2023-11-19 23:15:11.000 323 22477.31 146.56 41472.29 88888.00 2023-11-19 23:15:12.000 323 22477.33 146.53 41472.28 88888.00 2023-11-19 23:15:13.000 323 22477.32 146.48 41472.25 88888.00 2023-11-19 23:15:14.000 323 22477.31 146.49 41472.24 88888.00 2023-11-19 23:15:15.000 323 22477.32 146.57 41472.24 47553.88 2023-11-19 23:15:16.000 323 22477.33 146.61 41472.21 88888.00 2023-11-19 23:15:17.000 323 22477.35 146.60 41472.21 88888.00 2023-11-19 23:15:18.000 323 22477.32 146.55 41472.21 88888.00 2023-11-19 23:15:19.000 323 22477.28 146.52 41472.21 88888.00 2023-11-19 23:15:20.000 323 22477.26 146.55 41472.21 47553.87 2023-11-19 23:15:21.000 323 22477.23 146.55 41472.16 88888.00 2023-11-19 23:15:22.000 323 22477.20 146.52 41472.11 88888.00 2023-11-19 23:15:23.000 323 22477.19 146.53 41472.15 88888.00 2023-11-19 23:15:24.000 323 22477.22 146.59 41472.22 88888.00 2023-11-19 23:15:25.000 323 22477.29 146.64 41472.27 47553.85 2023-11-19 23:15:26.000 323 22477.32 146.65 41472.24 88888.00 2023-11-19 23:15:27.000 323 22477.30 146.63 41472.14 88888.00 2023-11-19 23:15:28.000 323 22477.27 146.64 41472.02 88888.00 2023-11-19 23:15:29.000 323 22477.26 146.62 41471.95 88888.00 2023-11-19 23:15:30.000 323 22477.22 146.55 41471.90 47553.89 2023-11-19 23:15:31.000 323 22477.19 146.51 41471.89 88888.00 2023-11-19 23:15:32.000 323 22477.20 146.50 41471.90 88888.00 2023-11-19 23:15:33.000 323 22477.22 146.49 41471.89 88888.00 2023-11-19 23:15:34.000 323 22477.21 146.51 41471.90 88888.00 2023-11-19 23:15:35.000 323 22477.19 146.54 41471.93 47553.87 2023-11-19 23:15:36.000 323 22477.21 146.53 41472.02 88888.00 2023-11-19 23:15:37.000 323 22477.25 146.51 41472.19 88888.00 2023-11-19 23:15:38.000 323 22477.27 146.51 41472.34 88888.00 2023-11-19 23:15:39.000 323 22477.27 146.51 41472.33 88888.00 2023-11-19 23:15:40.000 323 22477.28 146.53 41472.23 47553.85 2023-11-19 23:15:41.000 323 22477.27 146.57 41472.24 88888.00 2023-11-19 23:15:42.000 323 22477.23 146.61 41472.22 88888.00 2023-11-19 23:15:43.000 323 22477.17 146.60 41472.04 88888.00 2023-11-19 23:15:44.000 323 22477.13 146.57 41471.86 88888.00 2023-11-19 23:15:45.000 323 22477.15 146.53 41471.82 47553.84 2023-11-19 23:15:46.000 323 22477.18 146.49 41471.90 88888.00 2023-11-19 23:15:47.000 323 22477.19 146.47 41471.96 88888.00 2023-11-19 23:15:48.000 323 22477.16 146.48 41471.98 88888.00 2023-11-19 23:15:49.000 323 22477.12 146.54 41472.07 88888.00 2023-11-19 23:15:50.000 323 22477.12 146.61 41472.18 47553.84 2023-11-19 23:15:51.000 323 22477.16 146.62 41472.14 88888.00 2023-11-19 23:15:52.000 323 22477.18 146.57 41472.07 88888.00 2023-11-19 23:15:53.000 323 22477.19 146.53 41472.09 88888.00 2023-11-19 23:15:54.000 323 22477.21 146.48 41472.12 88888.00 2023-11-19 23:15:55.000 323 22477.24 146.43 41472.09 47553.83 2023-11-19 23:15:56.000 323 22477.25 146.42 41472.06 88888.00 2023-11-19 23:15:57.000 323 22477.26 146.46 41472.07 88888.00 2023-11-19 23:15:58.000 323 22477.27 146.51 41472.15 88888.00 2023-11-19 23:15:59.000 323 22477.25 146.54 41472.17 88888.00 2023-11-19 23:16:00.000 323 22477.23 146.51 41472.12 47553.84 2023-11-19 23:16:01.000 323 22477.24 146.50 41472.14 88888.00 2023-11-19 23:16:02.000 323 22477.25 146.52 41472.23 88888.00 2023-11-19 23:16:03.000 323 22477.21 146.50 41472.29 88888.00 2023-11-19 23:16:04.000 323 22477.17 146.44 41472.25 88888.00 2023-11-19 23:16:05.000 323 22477.18 146.42 41472.18 47553.82 2023-11-19 23:16:06.000 323 22477.22 146.43 41472.16 88888.00 2023-11-19 23:16:07.000 323 22477.27 146.44 41472.19 88888.00 2023-11-19 23:16:08.000 323 22477.26 146.45 41472.20 88888.00 2023-11-19 23:16:09.000 323 22477.21 146.47 41472.21 88888.00 2023-11-19 23:16:10.000 323 22477.18 146.50 41472.26 47553.83 2023-11-19 23:16:11.000 323 22477.18 146.48 41472.26 88888.00 2023-11-19 23:16:12.000 323 22477.19 146.46 41472.25 88888.00 2023-11-19 23:16:13.000 323 22477.19 146.48 41472.27 88888.00 2023-11-19 23:16:14.000 323 22477.22 146.51 41472.32 88888.00 2023-11-19 23:16:15.000 323 22477.30 146.52 41472.44 47553.86 2023-11-19 23:16:16.000 323 22477.36 146.52 41472.52 88888.00 2023-11-19 23:16:17.000 323 22477.37 146.51 41472.52 88888.00 2023-11-19 23:16:18.000 323 22477.35 146.49 41472.44 88888.00 2023-11-19 23:16:19.000 323 22477.28 146.50 41472.31 88888.00 2023-11-19 23:16:20.000 323 22477.24 146.54 41472.18 47553.83 2023-11-19 23:16:21.000 323 22477.26 146.57 41472.16 88888.00 2023-11-19 23:16:22.000 323 22477.32 146.62 41472.23 88888.00 2023-11-19 23:16:23.000 323 22477.34 146.66 41472.32 88888.00 2023-11-19 23:16:24.000 323 22477.31 146.66 41472.32 88888.00 2023-11-19 23:16:25.000 323 22477.26 146.61 41472.30 47553.86 2023-11-19 23:16:26.000 323 22477.23 146.56 41472.31 88888.00 2023-11-19 23:16:27.000 323 22477.19 146.54 41472.28 88888.00 2023-11-19 23:16:28.000 323 22477.16 146.57 41472.22 88888.00 2023-11-19 23:16:29.000 323 22477.15 146.65 41472.18 88888.00 2023-11-19 23:16:30.000 323 22477.15 146.68 41472.10 47553.86 2023-11-19 23:16:31.000 323 22477.18 146.65 41472.02 88888.00 2023-11-19 23:16:32.000 323 22477.26 146.66 41472.07 88888.00 2023-11-19 23:16:33.000 323 22477.31 146.68 41472.18 88888.00 2023-11-19 23:16:34.000 323 22477.31 146.67 41472.22 88888.00 2023-11-19 23:16:35.000 323 22477.29 146.65 41472.19 47553.84 2023-11-19 23:16:36.000 323 22477.28 146.64 41472.15 88888.00 2023-11-19 23:16:37.000 323 22477.24 146.63 41472.08 88888.00 2023-11-19 23:16:38.000 323 22477.20 146.61 41472.00 88888.00 2023-11-19 23:16:39.000 323 22477.20 146.64 41472.04 88888.00 2023-11-19 23:16:40.000 323 22477.22 146.69 41472.16 47553.82 2023-11-19 23:16:41.000 323 22477.23 146.69 41472.21 88888.00 2023-11-19 23:16:42.000 323 22477.20 146.68 41472.20 88888.00 2023-11-19 23:16:43.000 323 22477.19 146.69 41472.16 88888.00 2023-11-19 23:16:44.000 323 22477.20 146.70 41472.11 88888.00 2023-11-19 23:16:45.000 323 22477.22 146.71 41472.11 47553.79 2023-11-19 23:16:46.000 323 22477.22 146.74 41472.14 88888.00 2023-11-19 23:16:47.000 323 22477.18 146.74 41472.18 88888.00 2023-11-19 23:16:48.000 323 22477.15 146.76 41472.26 88888.00 2023-11-19 23:16:49.000 323 22477.14 146.80 41472.32 88888.00 2023-11-19 23:16:50.000 323 22477.12 146.79 41472.28 47553.79 2023-11-19 23:16:51.000 323 22477.08 146.75 41472.19 88888.00 2023-11-19 23:16:52.000 323 22477.04 146.71 41472.13 88888.00 2023-11-19 23:16:53.000 323 22477.07 146.71 41472.11 88888.00 2023-11-19 23:16:54.000 323 22477.12 146.74 41472.10 88888.00 2023-11-19 23:16:55.000 323 22477.09 146.76 41472.07 47553.80 2023-11-19 23:16:56.000 323 22477.04 146.78 41472.06 88888.00 2023-11-19 23:16:57.000 323 22477.03 146.83 41472.10 88888.00 2023-11-19 23:16:58.000 323 22477.03 146.85 41472.10 88888.00 2023-11-19 23:16:59.000 323 22477.05 146.86 41472.12 88888.00 2023-11-19 23:17:00.000 323 22477.07 146.86 41472.20 47553.78 2023-11-19 23:17:01.000 323 22477.06 146.83 41472.17 88888.00 2023-11-19 23:17:02.000 323 22477.02 146.81 41471.96 88888.00 2023-11-19 23:17:03.000 323 22476.97 146.81 41471.79 88888.00 2023-11-19 23:17:04.000 323 22476.97 146.84 41471.88 88888.00 2023-11-19 23:17:05.000 323 22477.02 146.93 41472.08 47553.80 2023-11-19 23:17:06.000 323 22477.05 146.94 41472.06 88888.00 2023-11-19 23:17:07.000 323 22477.01 146.88 41471.94 88888.00 2023-11-19 23:17:08.000 323 22476.95 146.83 41471.90 88888.00 2023-11-19 23:17:09.000 323 22476.94 146.83 41471.93 88888.00 2023-11-19 23:17:10.000 323 22476.94 146.84 41471.93 47553.79 2023-11-19 23:17:11.000 323 22476.94 146.81 41471.89 88888.00 2023-11-19 23:17:12.000 323 22476.97 146.78 41471.89 88888.00 2023-11-19 23:17:13.000 323 22477.00 146.80 41471.94 88888.00 2023-11-19 23:17:14.000 323 22477.05 146.86 41472.05 88888.00 2023-11-19 23:17:15.000 323 22477.10 146.88 41472.16 47553.79 2023-11-19 23:17:16.000 323 22477.13 146.85 41472.18 88888.00 2023-11-19 23:17:17.000 323 22477.07 146.82 41472.07 88888.00 2023-11-19 23:17:18.000 323 22476.99 146.82 41471.94 88888.00 2023-11-19 23:17:19.000 323 22476.98 146.84 41471.89 88888.00 2023-11-19 23:17:20.000 323 22477.02 146.88 41471.91 47553.83 2023-11-19 23:17:21.000 323 22477.06 146.91 41471.94 88888.00 2023-11-19 23:17:22.000 323 22477.08 146.93 41471.86 88888.00 2023-11-19 23:17:23.000 323 22477.06 146.93 41471.70 88888.00 2023-11-19 23:17:24.000 323 22477.06 146.96 41471.60 88888.00 2023-11-19 23:17:25.000 323 22477.09 146.96 41471.62 47553.82 2023-11-19 23:17:26.000 323 22477.08 146.88 41471.61 88888.00 2023-11-19 23:17:27.000 323 22477.05 146.83 41471.50 88888.00 2023-11-19 23:17:28.000 323 22477.02 146.83 41471.44 88888.00 2023-11-19 23:17:29.000 323 22477.03 146.86 41471.57 88888.00 2023-11-19 23:17:30.000 323 22477.09 146.92 41471.79 47553.81 2023-11-19 23:17:31.000 323 22477.13 146.96 41471.90 88888.00 2023-11-19 23:17:32.000 323 22477.14 146.99 41471.93 88888.00 2023-11-19 23:17:33.000 323 22477.12 147.01 41471.91 88888.00 2023-11-19 23:17:34.000 323 22477.07 146.97 41471.86 88888.00 2023-11-19 23:17:35.000 323 22477.04 146.89 41471.84 47553.83 2023-11-19 23:17:36.000 323 22477.07 146.83 41471.86 88888.00 2023-11-19 23:17:37.000 323 22477.14 146.84 41471.84 88888.00 2023-11-19 23:17:38.000 323 22477.20 146.93 41471.87 88888.00 2023-11-19 23:17:39.000 323 22477.23 147.03 41471.93 88888.00 2023-11-19 23:17:40.000 323 22477.23 147.05 41471.96 47553.82 2023-11-19 23:17:41.000 323 22477.26 147.01 41471.97 88888.00 2023-11-19 23:17:42.000 323 22477.25 146.94 41471.94 88888.00 2023-11-19 23:17:43.000 323 22477.19 146.92 41471.89 88888.00 2023-11-19 23:17:44.000 323 22477.15 146.95 41471.84 88888.00 2023-11-19 23:17:45.000 323 22477.15 146.97 41471.79 47553.82 2023-11-19 23:17:46.000 323 22477.17 146.95 41471.81 88888.00 2023-11-19 23:17:47.000 323 22477.19 146.99 41471.89 88888.00 2023-11-19 23:17:48.000 323 22477.22 147.06 41472.00 88888.00 2023-11-19 23:17:49.000 323 22477.23 147.10 41472.06 88888.00 2023-11-19 23:17:50.000 323 22477.22 147.05 41472.07 47553.80 2023-11-19 23:17:51.000 323 22477.17 146.93 41472.06 88888.00 2023-11-19 23:17:52.000 323 22477.13 146.87 41472.08 88888.00 2023-11-19 23:17:53.000 323 22477.10 146.89 41472.15 88888.00 2023-11-19 23:17:54.000 323 22477.10 146.94 41472.18 88888.00 2023-11-19 23:17:55.000 323 22477.13 146.98 41472.14 47553.79 2023-11-19 23:17:56.000 323 22477.13 147.00 41472.11 88888.00 2023-11-19 23:17:57.000 323 22477.15 147.02 41472.14 88888.00 2023-11-19 23:17:58.000 323 22477.19 147.07 41472.17 88888.00 2023-11-19 23:17:59.000 323 22477.20 147.09 41472.20 88888.00 2023-11-19 23:18:00.000 323 22477.16 147.08 41472.20 47553.77 2023-11-19 23:18:01.000 323 22477.10 147.04 41472.11 88888.00 2023-11-19 23:18:02.000 323 22477.06 146.98 41472.04 88888.00 2023-11-19 23:18:03.000 323 22477.09 146.94 41472.10 88888.00 2023-11-19 23:18:04.000 323 22477.15 146.97 41472.21 88888.00 2023-11-19 23:18:05.000 323 22477.17 147.02 41472.31 47553.77 2023-11-19 23:18:06.000 323 22477.16 147.01 41472.30 88888.00 2023-11-19 23:18:07.000 323 22477.15 146.92 41472.17 88888.00 2023-11-19 23:18:08.000 323 22477.15 146.88 41472.09 88888.00 2023-11-19 23:18:09.000 323 22477.15 146.95 41472.11 88888.00 2023-11-19 23:18:10.000 323 22477.17 146.96 41472.13 47553.80 2023-11-19 23:18:11.000 323 22477.22 146.93 41472.15 88888.00 2023-11-19 23:18:12.000 323 22477.27 146.97 41472.19 88888.00 2023-11-19 23:18:13.000 323 22477.24 147.02 41472.12 88888.00 2023-11-19 23:18:14.000 323 22477.16 146.97 41471.96 88888.00 2023-11-19 23:18:15.000 323 22477.14 146.90 41471.93 47553.81 2023-11-19 23:18:16.000 323 22477.19 146.93 41472.06 88888.00 2023-11-19 23:18:17.000 323 22477.24 147.05 41472.14 88888.00 2023-11-19 23:18:18.000 323 22477.24 147.13 41472.12 88888.00 2023-11-19 23:18:19.000 323 22477.23 147.11 41472.04 88888.00 2023-11-19 23:18:20.000 323 22477.22 147.06 41471.98 47553.84 2023-11-19 23:18:21.000 323 22477.25 147.05 41471.94 88888.00 2023-11-19 23:18:22.000 323 22477.26 147.00 41471.92 88888.00 2023-11-19 23:18:23.000 323 22477.21 146.92 41471.96 88888.00 2023-11-19 23:18:24.000 323 22477.20 146.88 41472.00 88888.00 2023-11-19 23:18:25.000 323 22477.28 146.90 41471.98 47553.83 2023-11-19 23:18:26.000 323 22477.35 146.91 41471.90 88888.00 2023-11-19 23:18:27.000 323 22477.38 146.91 41471.91 88888.00 2023-11-19 23:18:28.000 323 22477.40 146.96 41472.09 88888.00 2023-11-19 23:18:29.000 323 22477.41 147.03 41472.21 88888.00 2023-11-19 23:18:30.000 323 22477.38 147.05 41472.13 47553.88 2023-11-19 23:18:31.000 323 22477.35 147.03 41472.02 88888.00 2023-11-19 23:18:32.000 323 22477.32 147.00 41471.98 88888.00 2023-11-19 23:18:33.000 323 22477.31 146.94 41471.94 88888.00 2023-11-19 23:18:34.000 323 22477.34 146.89 41471.92 88888.00 2023-11-19 23:18:35.000 323 22477.39 146.85 41471.94 47553.92 2023-11-19 23:18:36.000 323 22477.43 146.84 41471.98 88888.00 2023-11-19 23:18:37.000 323 22477.44 146.87 41472.02 88888.00 2023-11-19 23:18:38.000 323 22477.46 146.89 41472.07 88888.00 2023-11-19 23:18:39.000 323 22477.49 146.88 41472.11 88888.00 2023-11-19 23:18:40.000 323 22477.49 146.88 41472.06 47553.93 2023-11-19 23:18:41.000 323 22477.47 146.86 41471.97 88888.00 2023-11-19 23:18:42.000 323 22477.49 146.84 41471.87 88888.00 2023-11-19 23:18:43.000 323 22477.52 146.85 41471.83 88888.00 2023-11-19 23:18:44.000 323 22477.54 146.86 41471.91 88888.00 2023-11-19 23:18:45.000 323 22477.53 146.89 41472.06 47553.95 2023-11-19 23:18:46.000 323 22477.50 146.89 41472.14 88888.00 2023-11-19 23:18:47.000 323 22477.50 146.85 41472.18 88888.00 2023-11-19 23:18:48.000 323 22477.54 146.84 41472.17 88888.00 2023-11-19 23:18:49.000 323 22477.56 146.86 41472.13 88888.00 2023-11-19 23:18:50.000 323 22477.53 146.83 41472.14 47553.95 2023-11-19 23:18:51.000 323 22477.49 146.73 41472.15 88888.00 2023-11-19 23:18:52.000 323 22477.50 146.68 41472.15 88888.00 2023-11-19 23:18:53.000 323 22477.51 146.76 41472.19 88888.00 2023-11-19 23:18:54.000 323 22477.51 146.85 41472.23 88888.00 2023-11-19 23:18:55.000 323 22477.51 146.86 41472.23 47553.97 2023-11-19 23:18:56.000 323 22477.50 146.83 41472.26 88888.00 2023-11-19 23:18:57.000 323 22477.48 146.81 41472.31 88888.00 2023-11-19 23:18:58.000 323 22477.45 146.79 41472.30 88888.00 2023-11-19 23:18:59.000 323 22477.44 146.78 41472.27 88888.00 2023-11-19 23:19:00.000 323 22477.45 146.77 41472.27 47553.93 2023-11-19 23:19:01.000 323 22477.45 146.74 41472.24 88888.00 2023-11-19 23:19:02.000 323 22477.45 146.78 41472.21 88888.00 2023-11-19 23:19:03.000 323 22477.45 146.85 41472.19 88888.00 2023-11-19 23:19:04.000 323 22477.44 146.84 41472.13 88888.00 2023-11-19 23:19:05.000 323 22477.44 146.73 41472.04 47553.94 2023-11-19 23:19:06.000 323 22477.42 146.66 41472.06 88888.00 2023-11-19 23:19:07.000 323 22477.40 146.71 41472.18 88888.00 2023-11-19 23:19:08.000 323 22477.38 146.76 41472.22 88888.00 2023-11-19 23:19:09.000 323 22477.36 146.78 41472.17 88888.00 2023-11-19 23:19:10.000 323 22477.34 146.79 41472.13 47553.92 2023-11-19 23:19:11.000 323 22477.33 146.77 41472.11 88888.00 2023-11-19 23:19:12.000 323 22477.32 146.72 41472.06 88888.00 2023-11-19 23:19:13.000 323 22477.31 146.67 41472.02 88888.00 2023-11-19 23:19:14.000 323 22477.29 146.66 41472.02 88888.00 2023-11-19 23:19:15.000 323 22477.28 146.65 41472.02 47553.91 2023-11-19 23:19:16.000 323 22477.26 146.62 41472.03 88888.00 2023-11-19 23:19:17.000 323 22477.26 146.63 41472.07 88888.00 2023-11-19 23:19:18.000 323 22477.32 146.72 41472.12 88888.00 2023-11-19 23:19:19.000 323 22477.34 146.78 41472.14 88888.00 2023-11-19 23:19:20.000 323 22477.32 146.76 41472.12 47553.89 2023-11-19 23:19:21.000 323 22477.31 146.73 41472.07 88888.00 2023-11-19 23:19:22.000 323 22477.28 146.73 41472.01 88888.00 2023-11-19 23:19:23.000 323 22477.25 146.73 41472.00 88888.00 2023-11-19 23:19:24.000 323 22477.25 146.71 41471.98 88888.00 2023-11-19 23:19:25.000 323 22477.23 146.70 41471.95 47553.90 2023-11-19 23:19:26.000 323 22477.18 146.70 41472.02 88888.00 2023-11-19 23:19:27.000 323 22477.15 146.71 41472.15 88888.00 2023-11-19 23:19:28.000 323 22477.20 146.72 41472.18 88888.00 2023-11-19 23:19:29.000 323 22477.25 146.68 41472.10 88888.00 2023-11-19 23:19:30.000 323 22477.26 146.61 41472.00 47553.89 2023-11-19 23:19:31.000 323 22477.27 146.57 41471.93 88888.00 2023-11-19 23:19:32.000 323 22477.29 146.57 41471.94 88888.00 2023-11-19 23:19:33.000 323 22477.31 146.63 41471.99 88888.00 2023-11-19 23:19:34.000 323 22477.34 146.70 41472.00 88888.00 2023-11-19 23:19:35.000 323 22477.41 146.76 41472.00 47553.90 2023-11-19 23:19:36.000 323 22477.44 146.79 41472.06 88888.00 2023-11-19 23:19:37.000 323 22477.44 146.75 41472.16 88888.00 2023-11-19 23:19:38.000 323 22477.42 146.67 41472.20 88888.00 2023-11-19 23:19:39.000 323 22477.37 146.65 41472.18 88888.00 2023-11-19 23:19:40.000 323 22477.34 146.69 41472.12 47553.94 2023-11-19 23:19:41.000 323 22477.35 146.72 41472.10 88888.00 2023-11-19 23:19:42.000 323 22477.38 146.72 41472.15 88888.00 2023-11-19 23:19:43.000 323 22477.37 146.75 41472.19 88888.00 2023-11-19 23:19:44.000 323 22477.37 146.76 41472.21 88888.00 2023-11-19 23:19:45.000 323 22477.39 146.71 41472.18 47553.94 2023-11-19 23:19:46.000 323 22477.38 146.63 41472.07 88888.00 2023-11-19 23:19:47.000 323 22477.30 146.54 41471.93 88888.00 2023-11-19 23:19:48.000 323 22477.25 146.48 41471.86 88888.00 2023-11-19 23:19:49.000 323 22477.28 146.50 41471.85 88888.00 2023-11-19 23:19:50.000 323 22477.30 146.55 41471.88 47553.91 2023-11-19 23:19:51.000 323 22477.25 146.57 41471.95 88888.00 2023-11-19 23:19:52.000 323 22477.26 146.59 41472.01 88888.00 2023-11-19 23:19:53.000 323 22477.37 146.59 41472.04 88888.00 2023-11-19 23:19:54.000 323 22477.47 146.63 41472.04 88888.00 2023-11-19 23:19:55.000 323 22477.49 146.67 41472.01 47553.93 2023-11-19 23:19:56.000 323 22477.44 146.62 41471.97 88888.00 2023-11-19 23:19:57.000 323 22477.41 146.54 41471.96 88888.00 2023-11-19 23:19:58.000 323 22477.41 146.53 41472.02 88888.00 2023-11-19 23:19:59.000 323 22477.44 146.60 41472.14 88888.00 2023-11-19 23:20:00.000 323 22477.43 146.66 41472.19 47553.93 2023-11-19 23:20:01.000 323 22477.38 146.67 41472.16 88888.00 2023-11-19 23:20:02.000 323 22477.38 146.64 41472.08 88888.00 2023-11-19 23:20:03.000 323 22477.40 146.63 41472.01 88888.00 2023-11-19 23:20:04.000 323 22477.38 146.61 41471.95 88888.00 2023-11-19 23:20:05.000 323 22477.34 146.59 41471.95 47553.90 2023-11-19 23:20:06.000 323 22477.34 146.61 41472.02 88888.00 2023-11-19 23:20:07.000 323 22477.36 146.62 41472.05 88888.00 2023-11-19 23:20:08.000 323 22477.39 146.65 41472.04 88888.00 2023-11-19 23:20:09.000 323 22477.37 146.68 41472.04 88888.00 2023-11-19 23:20:10.000 323 22477.34 146.73 41472.04 47553.90 2023-11-19 23:20:11.000 323 22477.30 146.78 41472.04 88888.00 2023-11-19 23:20:12.000 323 22477.26 146.75 41472.06 88888.00 2023-11-19 23:20:13.000 323 22477.27 146.67 41472.07 88888.00 2023-11-19 23:20:14.000 323 22477.33 146.63 41472.09 88888.00 2023-11-19 23:20:15.000 323 22477.40 146.65 41472.12 47553.89 2023-11-19 23:20:16.000 323 22477.44 146.72 41472.10 88888.00 2023-11-19 23:20:17.000 323 22477.40 146.78 41472.04 88888.00 2023-11-19 23:20:18.000 323 22477.35 146.80 41472.02 88888.00 2023-11-19 23:20:19.000 323 22477.35 146.78 41472.04 88888.00 2023-11-19 23:20:20.000 323 22477.34 146.73 41472.06 47553.87 2023-11-19 23:20:21.000 323 22477.30 146.64 41472.02 88888.00 2023-11-19 23:20:22.000 323 22477.26 146.56 41471.93 88888.00 2023-11-19 23:20:23.000 323 22477.30 146.54 41471.87 88888.00 2023-11-19 23:20:24.000 323 22477.38 146.59 41471.90 88888.00 2023-11-19 23:20:25.000 323 22477.41 146.65 41471.94 47553.86 2023-11-19 23:20:26.000 323 22477.39 146.67 41471.98 88888.00 2023-11-19 23:20:27.000 323 22477.39 146.67 41472.10 88888.00 2023-11-19 23:20:28.000 323 22477.40 146.70 41472.24 88888.00 2023-11-19 23:20:29.000 323 22477.37 146.73 41472.31 88888.00 2023-11-19 23:20:30.000 323 22477.33 146.73 41472.29 47553.86 2023-11-19 23:20:31.000 323 22477.30 146.70 41472.26 88888.00 2023-11-19 23:20:32.000 323 22477.28 146.67 41472.19 88888.00 2023-11-19 23:20:33.000 323 22477.31 146.66 41472.16 88888.00 2023-11-19 23:20:34.000 323 22477.37 146.67 41472.23 88888.00 2023-11-19 23:20:35.000 323 22477.39 146.69 41472.30 47553.87 2023-11-19 23:20:36.000 323 22477.38 146.72 41472.28 88888.00 2023-11-19 23:20:37.000 323 22477.39 146.70 41472.23 88888.00 2023-11-19 23:20:38.000 323 22477.43 146.69 41472.28 88888.00 2023-11-19 23:20:39.000 323 22477.46 146.68 41472.32 88888.00 2023-11-19 23:20:40.000 323 22477.45 146.67 41472.30 47553.90 2023-11-19 23:20:41.000 323 22477.46 146.68 41472.31 88888.00 2023-11-19 23:20:42.000 323 22477.49 146.73 41472.32 88888.00 2023-11-19 23:20:43.000 323 22477.50 146.73 41472.23 88888.00 2023-11-19 23:20:44.000 323 22477.49 146.69 41472.12 88888.00 2023-11-19 23:20:45.000 323 22477.48 146.64 41472.09 47553.90 2023-11-19 23:20:46.000 323 22477.46 146.61 41472.14 88888.00 2023-11-19 23:20:47.000 323 22477.45 146.66 41472.24 88888.00 2023-11-19 23:20:48.000 323 22477.46 146.69 41472.27 88888.00 2023-11-19 23:20:49.000 323 22477.47 146.68 41472.23 88888.00 2023-11-19 23:20:50.000 323 22477.48 146.66 41472.24 47553.94 2023-11-19 23:20:51.000 323 22477.49 146.66 41472.27 88888.00 2023-11-19 23:20:52.000 323 22477.50 146.67 41472.30 88888.00 2023-11-19 23:20:53.000 323 22477.50 146.68 41472.33 88888.00 2023-11-19 23:20:54.000 323 22477.49 146.66 41472.34 88888.00 2023-11-19 23:20:55.000 323 22477.48 146.62 41472.31 47553.91 2023-11-19 23:20:56.000 323 22477.47 146.58 41472.28 88888.00 2023-11-19 23:20:57.000 323 22477.47 146.54 41472.28 88888.00 2023-11-19 23:20:58.000 323 22477.50 146.56 41472.32 88888.00 2023-11-19 23:20:59.000 323 22477.54 146.62 41472.32 88888.00 2023-11-19 23:21:00.000 323 22477.56 146.62 41472.26 47553.92 2023-11-19 23:21:01.000 323 22477.56 146.59 41472.23 88888.00 2023-11-19 23:21:02.000 323 22477.53 146.56 41472.20 88888.00 2023-11-19 23:21:03.000 323 22477.52 146.57 41472.17 88888.00 2023-11-19 23:21:04.000 323 22477.54 146.60 41472.18 88888.00 2023-11-19 23:21:05.000 323 22477.53 146.56 41472.16 47553.97 2023-11-19 23:21:06.000 323 22477.49 146.51 41472.16 88888.00 2023-11-19 23:21:07.000 323 22477.47 146.51 41472.20 88888.00 2023-11-19 23:21:08.000 323 22477.46 146.50 41472.27 88888.00 2023-11-19 23:21:09.000 323 22477.45 146.51 41472.31 88888.00 2023-11-19 23:21:10.000 323 22477.46 146.53 41472.29 47553.98 2023-11-19 23:21:11.000 323 22477.49 146.53 41472.29 88888.00 2023-11-19 23:21:12.000 323 22477.52 146.54 41472.31 88888.00 2023-11-19 23:21:13.000 323 22477.52 146.53 41472.26 88888.00 2023-11-19 23:21:14.000 323 22477.50 146.50 41472.19 88888.00 2023-11-19 23:21:15.000 323 22477.49 146.51 41472.17 47553.96 2023-11-19 23:21:16.000 323 22477.50 146.56 41472.17 88888.00 2023-11-19 23:21:17.000 323 22477.52 146.61 41472.23 88888.00 2023-11-19 23:21:18.000 323 22477.52 146.66 41472.31 88888.00 2023-11-19 23:21:19.000 323 22477.48 146.65 41472.28 88888.00 2023-11-19 23:21:20.000 323 22477.43 146.63 41472.19 47554.00 2023-11-19 23:21:21.000 323 22477.42 146.65 41472.18 88888.00 2023-11-19 23:21:22.000 323 22477.43 146.67 41472.21 88888.00 2023-11-19 23:21:23.000 323 22477.44 146.68 41472.30 88888.00 2023-11-19 23:21:24.000 323 22477.50 146.67 41472.38 88888.00 2023-11-19 23:21:25.000 323 22477.57 146.60 41472.34 47553.95 2023-11-19 23:21:26.000 323 22477.56 146.52 41472.21 88888.00 2023-11-19 23:21:27.000 323 22477.46 146.47 41472.18 88888.00 2023-11-19 23:21:28.000 323 22477.39 146.49 41472.23 88888.00 2023-11-19 23:21:29.000 323 22477.39 146.55 41472.25 88888.00 2023-11-19 23:21:30.000 323 22477.41 146.57 41472.22 47553.97 2023-11-19 23:21:31.000 323 22477.41 146.53 41472.22 88888.00 2023-11-19 23:21:32.000 323 22477.40 146.47 41472.25 88888.00 2023-11-19 23:21:33.000 323 22477.40 146.46 41472.27 88888.00 2023-11-19 23:21:34.000 323 22477.44 146.51 41472.26 88888.00 2023-11-19 23:21:35.000 323 22477.42 146.51 41472.21 47553.97 2023-11-19 23:21:36.000 323 22477.35 146.47 41472.19 88888.00 2023-11-19 23:21:37.000 323 22477.34 146.48 41472.18 88888.00 2023-11-19 23:21:38.000 323 22477.37 146.53 41472.18 88888.00 2023-11-19 23:21:39.000 323 22477.39 146.63 41472.27 88888.00 2023-11-19 23:21:40.000 323 22477.36 146.69 41472.36 47553.92 2023-11-19 23:21:41.000 323 22477.34 146.65 41472.34 88888.00 2023-11-19 23:21:42.000 323 22477.38 146.60 41472.25 88888.00 2023-11-19 23:21:43.000 323 22477.40 146.59 41472.14 88888.00 2023-11-19 23:21:44.000 323 22477.35 146.58 41472.07 88888.00 2023-11-19 23:21:45.000 323 22477.32 146.52 41472.03 47553.89 2023-11-19 23:21:46.000 323 22477.36 146.47 41472.01 88888.00 2023-11-19 23:21:47.000 323 22477.38 146.45 41472.02 88888.00 2023-11-19 23:21:48.000 323 22477.38 146.45 41472.11 88888.00 2023-11-19 23:21:49.000 323 22477.37 146.46 41472.14 88888.00 2023-11-19 23:21:50.000 323 22477.35 146.49 41472.12 47553.86 2023-11-19 23:21:51.000 323 22477.32 146.53 41472.18 88888.00 2023-11-19 23:21:52.000 323 22477.30 146.54 41472.21 88888.00 2023-11-19 23:21:53.000 323 22477.31 146.51 41472.14 88888.00 2023-11-19 23:21:54.000 323 22477.35 146.49 41472.04 88888.00 2023-11-19 23:21:55.000 323 22477.33 146.45 41471.96 47553.86 2023-11-19 23:21:56.000 323 22477.27 146.44 41471.96 88888.00 2023-11-19 23:21:57.000 323 22477.23 146.48 41472.00 88888.00 2023-11-19 23:21:58.000 323 22477.21 146.53 41471.98 88888.00 2023-11-19 23:21:59.000 323 22477.20 146.55 41471.95 88888.00 2023-11-19 23:22:00.000 323 22477.20 146.51 41471.96 47553.86 2023-11-19 23:22:01.000 323 22477.21 146.44 41471.97 88888.00 2023-11-19 23:22:02.000 323 22477.22 146.42 41471.98 88888.00 2023-11-19 23:22:03.000 323 22477.20 146.44 41472.04 88888.00 2023-11-19 23:22:04.000 323 22477.21 146.46 41472.14 88888.00 2023-11-19 23:22:05.000 323 22477.24 146.46 41472.17 47553.83 2023-11-19 23:22:06.000 323 22477.23 146.42 41472.10 88888.00 2023-11-19 23:22:07.000 323 22477.19 146.41 41471.98 88888.00 2023-11-19 23:22:08.000 323 22477.16 146.42 41471.92 88888.00 2023-11-19 23:22:09.000 323 22477.14 146.45 41471.96 88888.00 2023-11-19 23:22:10.000 323 22477.11 146.44 41472.03 47553.83 2023-11-19 23:22:11.000 323 22477.09 146.39 41472.03 88888.00 2023-11-19 23:22:12.000 323 22477.11 146.38 41472.00 88888.00 2023-11-19 23:22:13.000 323 22477.13 146.44 41472.01 88888.00 2023-11-19 23:22:14.000 323 22477.14 146.53 41472.10 88888.00 2023-11-19 23:22:15.000 323 22477.14 146.56 41472.17 47553.83 2023-11-19 23:22:16.000 323 22477.10 146.53 41472.13 88888.00 2023-11-19 23:22:17.000 323 22477.06 146.50 41472.04 88888.00 2023-11-19 23:22:18.000 323 22477.05 146.49 41471.98 88888.00 2023-11-19 23:22:19.000 323 22477.09 146.48 41471.98 88888.00 2023-11-19 23:22:20.000 323 22477.13 146.47 41472.03 47553.79 2023-11-19 23:22:21.000 323 22477.16 146.48 41472.05 88888.00 2023-11-19 23:22:22.000 323 22477.14 146.46 41472.02 88888.00 2023-11-19 23:22:23.000 323 22477.10 146.41 41471.98 88888.00 2023-11-19 23:22:24.000 323 22477.08 146.40 41471.98 88888.00 2023-11-19 23:22:25.000 323 22477.03 146.36 41471.97 47553.79 2023-11-19 23:22:26.000 323 22477.00 146.30 41471.94 88888.00 2023-11-19 23:22:27.000 323 22477.01 146.31 41471.94 88888.00 2023-11-19 23:22:28.000 323 22477.00 146.36 41472.01 88888.00 2023-11-19 23:22:29.000 323 22477.00 146.43 41472.03 88888.00 2023-11-19 23:22:30.000 323 22476.95 146.45 41471.92 47553.77 2023-11-19 23:22:31.000 323 22476.88 146.39 41471.79 88888.00 2023-11-19 23:22:32.000 323 22476.89 146.41 41471.80 88888.00 2023-11-19 23:22:33.000 323 22476.98 146.47 41471.91 88888.00 2023-11-19 23:22:34.000 323 22477.05 146.49 41471.98 88888.00 2023-11-19 23:22:35.000 323 22477.04 146.51 41471.99 47553.74 2023-11-19 23:22:36.000 323 22477.02 146.48 41471.98 88888.00 2023-11-19 23:22:37.000 323 22477.02 146.42 41472.02 88888.00 2023-11-19 23:22:38.000 323 22477.05 146.41 41472.06 88888.00 2023-11-19 23:22:39.000 323 22477.06 146.43 41471.98 88888.00 2023-11-19 23:22:40.000 323 22477.06 146.44 41471.87 47553.74 2023-11-19 23:22:41.000 323 22477.07 146.41 41471.92 88888.00 2023-11-19 23:22:42.000 323 22477.05 146.37 41472.05 88888.00 2023-11-19 23:22:43.000 323 22477.01 146.38 41472.06 88888.00 2023-11-19 23:22:44.000 323 22477.00 146.40 41471.99 88888.00 2023-11-19 23:22:45.000 323 22477.01 146.38 41471.94 47553.74 2023-11-19 23:22:46.000 323 22477.03 146.37 41471.96 88888.00 2023-11-19 23:22:47.000 323 22477.06 146.42 41471.98 88888.00 2023-11-19 23:22:48.000 323 22477.06 146.45 41471.91 88888.00 2023-11-19 23:22:49.000 323 22477.06 146.45 41471.89 88888.00 2023-11-19 23:22:50.000 323 22477.08 146.43 41471.94 47553.72 2023-11-19 23:22:51.000 323 22477.09 146.39 41471.97 88888.00 2023-11-19 23:22:52.000 323 22477.12 146.42 41472.01 88888.00 2023-11-19 23:22:53.000 323 22477.15 146.48 41472.04 88888.00 2023-11-19 23:22:54.000 323 22477.13 146.48 41472.02 88888.00 2023-11-19 23:22:55.000 323 22477.11 146.42 41471.97 47553.73 2023-11-19 23:22:56.000 323 22477.13 146.37 41471.93 88888.00 2023-11-19 23:22:57.000 323 22477.16 146.40 41471.88 88888.00 2023-11-19 23:22:58.000 323 22477.16 146.43 41471.89 88888.00 2023-11-19 23:22:59.000 323 22477.13 146.39 41471.96 88888.00 2023-11-19 23:23:00.000 323 22477.12 146.34 41471.95 47553.73 2023-11-19 23:23:01.000 323 22477.13 146.31 41471.90 88888.00 2023-11-19 23:23:02.000 323 22477.14 146.28 41471.93 88888.00 2023-11-19 23:23:03.000 323 22477.11 146.30 41471.98 88888.00 2023-11-19 23:23:04.000 323 22477.09 146.36 41472.02 88888.00 2023-11-19 23:23:05.000 323 22477.11 146.39 41472.05 47553.71 2023-11-19 23:23:06.000 323 22477.16 146.39 41472.06 88888.00 2023-11-19 23:23:07.000 323 22477.17 146.39 41472.09 88888.00 2023-11-19 23:23:08.000 323 22477.13 146.44 41472.08 88888.00 2023-11-19 23:23:09.000 323 22477.08 146.46 41472.02 88888.00 2023-11-19 23:23:10.000 323 22477.06 146.42 41471.95 47553.73 2023-11-19 23:23:11.000 323 22477.08 146.39 41471.94 88888.00 2023-11-19 23:23:12.000 323 22477.09 146.40 41471.98 88888.00 2023-11-19 23:23:13.000 323 22477.12 146.39 41472.06 88888.00 2023-11-19 23:23:14.000 323 22477.14 146.38 41472.15 88888.00 2023-11-19 23:23:15.000 323 22477.11 146.39 41472.18 47553.75 2023-11-19 23:23:16.000 323 22477.08 146.41 41472.13 88888.00 2023-11-19 23:23:17.000 323 22477.07 146.41 41472.07 88888.00 2023-11-19 23:23:18.000 323 22477.08 146.41 41472.02 88888.00 2023-11-19 23:23:19.000 323 22477.09 146.46 41472.02 88888.00 2023-11-19 23:23:20.000 323 22477.09 146.47 41472.05 47553.74 2023-11-19 23:23:21.000 323 22477.11 146.40 41472.07 88888.00 2023-11-19 23:23:22.000 323 22477.17 146.39 41472.09 88888.00 2023-11-19 23:23:23.000 323 22477.18 146.46 41472.03 88888.00 2023-11-19 23:23:24.000 323 22477.16 146.49 41471.98 88888.00 2023-11-19 23:23:25.000 323 22477.19 146.47 41472.00 47553.74 2023-11-19 23:23:26.000 323 22477.20 146.42 41472.03 88888.00 2023-11-19 23:23:27.000 323 22477.19 146.40 41472.03 88888.00 2023-11-19 23:23:28.000 323 22477.24 146.44 41472.02 88888.00 2023-11-19 23:23:29.000 323 22477.29 146.47 41472.02 88888.00 2023-11-19 23:23:30.000 323 22477.28 146.45 41472.03 47553.73 2023-11-19 23:23:31.000 323 22477.24 146.45 41472.03 88888.00 2023-11-19 23:23:32.000 323 22477.24 146.49 41471.99 88888.00 2023-11-19 23:23:33.000 323 22477.24 146.49 41471.97 88888.00 2023-11-19 23:23:34.000 323 22477.23 146.45 41471.95 88888.00 2023-11-19 23:23:35.000 323 22477.22 146.39 41471.91 47553.73 2023-11-19 23:23:36.000 323 22477.19 146.39 41471.95 88888.00 2023-11-19 23:23:37.000 323 22477.16 146.48 41472.08 88888.00 2023-11-19 23:23:38.000 323 22477.17 146.54 41472.15 88888.00 2023-11-19 23:23:39.000 323 22477.25 146.53 41472.06 88888.00 2023-11-19 23:23:40.000 323 22477.29 146.48 41471.91 47553.76 2023-11-19 23:23:41.000 323 22477.25 146.44 41471.88 88888.00 2023-11-19 23:23:42.000 323 22477.22 146.41 41471.99 88888.00 2023-11-19 23:23:43.000 323 22477.23 146.40 41472.05 88888.00 2023-11-19 23:23:44.000 323 22477.25 146.46 41471.99 88888.00 2023-11-19 23:23:45.000 323 22477.24 146.51 41471.95 47553.74 2023-11-19 23:23:46.000 323 22477.22 146.49 41471.96 88888.00 2023-11-19 23:23:47.000 323 22477.22 146.44 41471.96 88888.00 2023-11-19 23:23:48.000 323 22477.19 146.42 41471.96 88888.00 2023-11-19 23:23:49.000 323 22477.19 146.46 41471.92 88888.00 2023-11-19 23:23:50.000 323 22477.22 146.50 41471.90 47553.77 2023-11-19 23:23:51.000 323 22477.24 146.47 41471.97 88888.00 2023-11-19 23:23:52.000 323 22477.25 146.46 41472.04 88888.00 2023-11-19 23:23:53.000 323 22477.24 146.47 41472.05 88888.00 2023-11-19 23:23:54.000 323 22477.20 146.46 41472.02 88888.00 2023-11-19 23:23:55.000 323 22477.18 146.47 41471.95 47553.75 2023-11-19 23:23:56.000 323 22477.20 146.52 41471.88 88888.00 2023-11-19 23:23:57.000 323 22477.24 146.56 41471.92 88888.00 2023-11-19 23:23:58.000 323 22477.22 146.58 41472.02 88888.00 2023-11-19 23:23:59.000 323 22477.15 146.54 41472.02 88888.00 2023-11-19 23:24:00.000 323 22477.12 146.47 41471.97 47553.78 2023-11-19 23:24:01.000 323 22477.08 146.42 41471.94 88888.00 2023-11-19 23:24:02.000 323 22477.03 146.45 41471.93 88888.00 2023-11-19 23:24:03.000 323 22477.05 146.52 41471.89 88888.00 2023-11-19 23:24:04.000 323 22477.08 146.59 41471.82 88888.00 2023-11-19 23:24:05.000 323 22477.05 146.58 41471.80 47553.77 2023-11-19 23:24:06.000 323 22477.06 146.51 41471.89 88888.00 2023-11-19 23:24:07.000 323 22477.14 146.46 41471.95 88888.00 2023-11-19 23:24:08.000 323 22477.21 146.41 41471.90 88888.00 2023-11-19 23:24:09.000 323 22477.21 146.38 41471.84 88888.00 2023-11-19 23:24:10.000 323 22477.17 146.38 41471.83 47553.79 2023-11-19 23:24:11.000 323 22477.18 146.36 41471.82 88888.00 2023-11-19 23:24:12.000 323 22477.25 146.38 41471.81 88888.00 2023-11-19 23:24:13.000 323 22477.28 146.45 41471.80 88888.00 2023-11-19 23:24:14.000 323 22477.24 146.47 41471.78 88888.00 2023-11-19 23:24:15.000 323 22477.22 146.43 41471.76 47553.79 2023-11-19 23:24:16.000 323 22477.23 146.38 41471.79 88888.00 2023-11-19 23:24:17.000 323 22477.24 146.37 41471.81 88888.00 2023-11-19 23:24:18.000 323 22477.22 146.32 41471.73 88888.00 2023-11-19 23:24:19.000 323 22477.22 146.24 41471.69 88888.00 2023-11-19 23:24:20.000 323 22477.29 146.22 41471.79 47553.79 2023-11-19 23:24:21.000 323 22477.39 146.24 41471.87 88888.00 2023-11-19 23:24:22.000 323 22477.44 146.27 41471.83 88888.00 2023-11-19 23:24:23.000 323 22477.43 146.32 41471.77 88888.00 2023-11-19 23:24:24.000 323 22477.40 146.32 41471.79 88888.00 2023-11-19 23:24:25.000 323 22477.38 146.27 41471.82 47553.80 2023-11-19 23:24:26.000 323 22477.34 146.25 41471.81 88888.00 2023-11-19 23:24:27.000 323 22477.30 146.25 41471.74 88888.00 2023-11-19 23:24:28.000 323 22477.34 146.30 41471.72 88888.00 2023-11-19 23:24:29.000 323 22477.41 146.40 41471.77 88888.00 2023-11-19 23:24:30.000 323 22477.42 146.46 41471.81 47553.84 2023-11-19 23:24:31.000 323 22477.40 146.42 41471.79 88888.00 2023-11-19 23:24:32.000 323 22477.40 146.29 41471.73 88888.00 2023-11-19 23:24:33.000 323 22477.40 146.17 41471.69 88888.00 2023-11-19 23:24:34.000 323 22477.40 146.16 41471.71 88888.00 2023-11-19 23:24:35.000 323 22477.37 146.18 41471.77 47553.85 2023-11-19 23:24:36.000 323 22477.38 146.19 41471.84 88888.00 2023-11-19 23:24:37.000 323 22477.42 146.24 41471.95 88888.00 2023-11-19 23:24:38.000 323 22477.40 146.29 41472.00 88888.00 2023-11-19 23:24:39.000 323 22477.32 146.32 41471.93 88888.00 2023-11-19 23:24:40.000 323 22477.29 146.34 41471.79 47553.86 2023-11-19 23:24:41.000 323 22477.34 146.35 41471.69 88888.00 2023-11-19 23:24:42.000 323 22477.38 146.32 41471.74 88888.00 2023-11-19 23:24:43.000 323 22477.37 146.29 41471.83 88888.00 2023-11-19 23:24:44.000 323 22477.34 146.30 41471.86 88888.00 2023-11-19 23:24:45.000 323 22477.38 146.32 41471.91 47553.84 2023-11-19 23:24:46.000 323 22477.43 146.33 41471.95 88888.00 2023-11-19 23:24:47.000 323 22477.43 146.31 41471.91 88888.00 2023-11-19 23:24:48.000 323 22477.42 146.30 41471.83 88888.00 2023-11-19 23:24:49.000 323 22477.45 146.30 41471.78 88888.00 2023-11-19 23:24:50.000 323 22477.48 146.33 41471.83 47553.86 2023-11-19 23:24:51.000 323 22477.46 146.37 41471.90 88888.00 2023-11-19 23:24:52.000 323 22477.42 146.38 41471.93 88888.00 2023-11-19 23:24:53.000 323 22477.43 146.39 41471.95 88888.00 2023-11-19 23:24:54.000 323 22477.45 146.39 41471.97 88888.00 2023-11-19 23:24:55.000 323 22477.46 146.39 41471.95 47553.82 2023-11-19 23:24:56.000 323 22477.46 146.40 41471.93 88888.00 2023-11-19 23:24:57.000 323 22477.48 146.41 41471.89 88888.00 2023-11-19 23:24:58.000 323 22477.51 146.44 41471.87 88888.00 2023-11-19 23:24:59.000 323 22477.49 146.48 41471.87 88888.00 2023-11-19 23:25:00.000 323 22477.40 146.47 41471.86 47553.81 2023-11-19 23:25:01.000 323 22477.32 146.44 41471.78 88888.00 2023-11-19 23:25:02.000 323 22477.30 146.49 41471.71 88888.00 2023-11-19 23:25:03.000 323 22477.30 146.54 41471.72 88888.00 2023-11-19 23:25:04.000 323 22477.28 146.51 41471.74 88888.00 2023-11-19 23:25:05.000 323 22477.27 146.46 41471.76 47553.80 2023-11-19 23:25:06.000 323 22477.27 146.43 41471.77 88888.00 2023-11-19 23:25:07.000 323 22477.27 146.36 41471.77 88888.00 2023-11-19 23:25:08.000 323 22477.26 146.31 41471.78 88888.00 2023-11-19 23:25:09.000 323 22477.25 146.33 41471.80 88888.00 2023-11-19 23:25:10.000 323 22477.24 146.37 41471.83 47553.78 2023-11-19 23:25:11.000 323 22477.21 146.34 41471.77 88888.00 2023-11-19 23:25:12.000 323 22477.22 146.33 41471.69 88888.00 2023-11-19 23:25:13.000 323 22477.27 146.38 41471.76 88888.00 2023-11-19 23:25:14.000 323 22477.28 146.45 41471.84 88888.00 2023-11-19 23:25:15.000 323 22477.29 146.49 41471.81 47553.78 2023-11-19 23:25:16.000 323 22477.28 146.46 41471.73 88888.00 2023-11-19 23:25:17.000 323 22477.25 146.37 41471.68 88888.00 2023-11-19 23:25:18.000 323 22477.22 146.32 41471.63 88888.00 2023-11-19 23:25:19.000 323 22477.22 146.38 41471.61 88888.00 2023-11-19 23:25:20.000 323 22477.24 146.46 41471.62 47553.74 2023-11-19 23:25:21.000 323 22477.26 146.46 41471.65 88888.00 2023-11-19 23:25:22.000 323 22477.22 146.40 41471.64 88888.00 2023-11-19 23:25:23.000 323 22477.21 146.41 41471.60 88888.00 2023-11-19 23:25:24.000 323 22477.23 146.50 41471.59 88888.00 2023-11-19 23:25:25.000 323 22477.21 146.51 41471.57 47553.76 2023-11-19 23:25:26.000 323 22477.18 146.47 41471.53 88888.00 2023-11-19 23:25:27.000 323 22477.16 146.47 41471.53 88888.00 2023-11-19 23:25:28.000 323 22477.16 146.50 41471.57 88888.00 2023-11-19 23:25:29.000 323 22477.22 146.53 41471.59 88888.00 2023-11-19 23:25:30.000 323 22477.29 146.54 41471.57 47553.76 2023-11-19 23:25:31.000 323 22477.30 146.54 41471.55 88888.00 2023-11-19 23:25:32.000 323 22477.26 146.53 41471.59 88888.00 2023-11-19 23:25:33.000 323 22477.24 146.52 41471.63 88888.00 2023-11-19 23:25:34.000 323 22477.24 146.50 41471.66 88888.00 2023-11-19 23:25:35.000 323 22477.26 146.53 41471.70 47553.75 2023-11-19 23:25:36.000 323 22477.26 146.53 41471.73 88888.00 2023-11-19 23:25:37.000 323 22477.22 146.44 41471.74 88888.00 2023-11-19 23:25:38.000 323 22477.23 146.43 41471.82 88888.00 2023-11-19 23:25:39.000 323 22477.28 146.52 41471.91 88888.00 2023-11-19 23:25:40.000 323 22477.31 146.56 41471.89 47553.75 2023-11-19 23:25:41.000 323 22477.29 146.52 41471.78 88888.00 2023-11-19 23:25:42.000 323 22477.24 146.46 41471.69 88888.00 2023-11-19 23:25:43.000 323 22477.18 146.49 41471.70 88888.00 2023-11-19 23:25:44.000 323 22477.16 146.58 41471.71 88888.00 2023-11-19 23:25:45.000 323 22477.16 146.59 41471.70 47553.76 2023-11-19 23:25:46.000 323 22477.19 146.54 41471.73 88888.00 2023-11-19 23:25:47.000 323 22477.22 146.53 41471.79 88888.00 2023-11-19 23:25:48.000 323 22477.24 146.55 41471.85 88888.00 2023-11-19 23:25:49.000 323 22477.27 146.52 41471.88 88888.00 2023-11-19 23:25:50.000 323 22477.28 146.46 41471.86 47553.77 2023-11-19 23:25:51.000 323 22477.28 146.49 41471.83 88888.00 2023-11-19 23:25:52.000 323 22477.31 146.62 41471.82 88888.00 2023-11-19 23:25:53.000 323 22477.31 146.72 41471.79 88888.00 2023-11-19 23:25:54.000 323 22477.26 146.73 41471.76 88888.00 2023-11-19 23:25:55.000 323 22477.20 146.68 41471.76 47553.79 2023-11-19 23:25:56.000 323 22477.18 146.63 41471.72 88888.00 2023-11-19 23:25:57.000 323 22477.20 146.61 41471.68 88888.00 2023-11-19 23:25:58.000 323 22477.26 146.60 41471.70 88888.00 2023-11-19 23:25:59.000 323 22477.34 146.60 41471.82 88888.00 2023-11-19 23:26:00.000 323 22477.40 146.63 41471.95 47553.79 2023-11-19 23:26:01.000 323 22477.39 146.62 41471.97 88888.00 2023-11-19 23:26:02.000 323 22477.36 146.56 41471.88 88888.00 2023-11-19 23:26:03.000 323 22477.38 146.52 41471.81 88888.00 2023-11-19 23:26:04.000 323 22477.42 146.53 41471.81 88888.00 2023-11-19 23:26:05.000 323 22477.45 146.59 41471.82 47553.80 2023-11-19 23:26:06.000 323 22477.46 146.63 41471.83 88888.00 2023-11-19 23:26:07.000 323 22477.44 146.59 41471.81 88888.00 2023-11-19 23:26:08.000 323 22477.43 146.56 41471.77 88888.00 2023-11-19 23:26:09.000 323 22477.46 146.60 41471.73 88888.00 2023-11-19 23:26:10.000 323 22477.50 146.64 41471.74 47553.81 2023-11-19 23:26:11.000 323 22477.51 146.66 41471.79 88888.00 2023-11-19 23:26:12.000 323 22477.51 146.65 41471.85 88888.00 2023-11-19 23:26:13.000 323 22477.53 146.64 41471.88 88888.00 2023-11-19 23:26:14.000 323 22477.55 146.66 41471.83 88888.00 2023-11-19 23:26:15.000 323 22477.53 146.63 41471.73 47553.81 2023-11-19 23:26:16.000 323 22477.51 146.56 41471.68 88888.00 2023-11-19 23:26:17.000 323 22477.52 146.57 41471.71 88888.00 2023-11-19 23:26:18.000 323 22477.57 146.66 41471.81 88888.00 2023-11-19 23:26:19.000 323 22477.63 146.74 41471.89 88888.00 2023-11-19 23:26:20.000 323 22477.66 146.73 41471.86 47553.80 2023-11-19 23:26:21.000 323 22477.66 146.67 41471.74 88888.00 2023-11-19 23:26:22.000 323 22477.68 146.61 41471.67 88888.00 2023-11-19 23:26:23.000 323 22477.71 146.62 41471.72 88888.00 2023-11-19 23:26:24.000 323 22477.69 146.66 41471.73 88888.00 2023-11-19 23:26:25.000 323 22477.66 146.70 41471.71 47553.82 2023-11-19 23:26:26.000 323 22477.65 146.76 41471.80 88888.00 2023-11-19 23:26:27.000 323 22477.59 146.80 41471.91 88888.00 2023-11-19 23:26:28.000 323 22477.53 146.75 41471.86 88888.00 2023-11-19 23:26:29.000 323 22477.52 146.68 41471.71 88888.00 2023-11-19 23:26:30.000 323 22477.52 146.64 41471.63 47553.81 2023-11-19 23:26:31.000 323 22477.52 146.63 41471.61 88888.00 2023-11-19 23:26:32.000 323 22477.51 146.66 41471.65 88888.00 2023-11-19 23:26:33.000 323 22477.51 146.73 41471.72 88888.00 2023-11-19 23:26:34.000 323 22477.50 146.77 41471.71 88888.00 2023-11-19 23:26:35.000 323 22477.52 146.78 41471.64 47553.81 2023-11-19 23:26:36.000 323 22477.54 146.77 41471.62 88888.00 2023-11-19 23:26:37.000 323 22477.50 146.73 41471.67 88888.00 2023-11-19 23:26:38.000 323 22477.46 146.70 41471.78 88888.00 2023-11-19 23:26:39.000 323 22477.44 146.71 41471.84 88888.00 2023-11-19 23:26:40.000 323 22477.41 146.67 41471.84 47553.81 2023-11-19 23:26:41.000 323 22477.37 146.62 41471.84 88888.00 2023-11-19 23:26:42.000 323 22477.35 146.68 41471.82 88888.00 2023-11-19 23:26:43.000 323 22477.33 146.80 41471.79 88888.00 2023-11-19 23:26:44.000 323 22477.32 146.85 41471.81 88888.00 2023-11-19 23:26:45.000 323 22477.34 146.83 41471.82 47553.78 2023-11-19 23:26:46.000 323 22477.36 146.82 41471.78 88888.00 2023-11-19 23:26:47.000 323 22477.40 146.81 41471.72 88888.00 2023-11-19 23:26:48.000 323 22477.37 146.78 41471.63 88888.00 2023-11-19 23:26:49.000 323 22477.31 146.79 41471.60 88888.00 2023-11-19 23:26:50.000 323 22477.29 146.87 41471.69 47553.76 2023-11-19 23:26:51.000 323 22477.32 146.95 41471.78 88888.00 2023-11-19 23:26:52.000 323 22477.37 146.99 41471.80 88888.00 2023-11-19 23:26:53.000 323 22477.44 146.98 41471.82 88888.00 2023-11-19 23:26:54.000 323 22477.49 146.92 41471.83 88888.00 2023-11-19 23:26:55.000 323 22477.47 146.87 41471.87 47553.77 2023-11-19 23:26:56.000 323 22477.42 146.85 41471.95 88888.00 2023-11-19 23:26:57.000 323 22477.40 146.83 41471.94 88888.00 2023-11-19 23:26:58.000 323 22477.42 146.84 41471.92 88888.00 2023-11-19 23:26:59.000 323 22477.41 146.87 41471.91 88888.00 2023-11-19 23:27:00.000 323 22477.40 146.88 41471.86 47553.80 2023-11-19 23:27:01.000 323 22477.41 146.85 41471.86 88888.00 2023-11-19 23:27:02.000 323 22477.40 146.86 41471.88 88888.00 2023-11-19 23:27:03.000 323 22477.36 146.92 41471.86 88888.00 2023-11-19 23:27:04.000 323 22477.34 146.94 41471.86 88888.00 2023-11-19 23:27:05.000 323 22477.37 146.89 41471.89 47553.79 2023-11-19 23:27:06.000 323 22477.44 146.87 41472.00 88888.00 2023-11-19 23:27:07.000 323 22477.45 146.86 41472.09 88888.00 2023-11-19 23:27:08.000 323 22477.41 146.82 41472.07 88888.00 2023-11-19 23:27:09.000 323 22477.44 146.84 41472.04 88888.00 2023-11-19 23:27:10.000 323 22477.47 146.84 41471.99 47553.79 2023-11-19 23:27:11.000 323 22477.44 146.74 41471.92 88888.00 2023-11-19 23:27:12.000 323 22477.38 146.70 41471.92 88888.00 2023-11-19 23:27:13.000 323 22477.35 146.78 41472.02 88888.00 2023-11-19 23:27:14.000 323 22477.40 146.87 41472.16 88888.00 2023-11-19 23:27:15.000 323 22477.46 146.88 41472.18 47553.76 2023-11-19 23:27:16.000 323 22477.48 146.86 41472.09 88888.00 2023-11-19 23:27:17.000 323 22477.44 146.84 41471.95 88888.00 2023-11-19 23:27:18.000 323 22477.40 146.84 41471.82 88888.00 2023-11-19 23:27:19.000 323 22477.39 146.84 41471.76 88888.00 2023-11-19 23:27:20.000 323 22477.35 146.83 41471.72 47553.77 2023-11-19 23:27:21.000 323 22477.28 146.78 41471.70 88888.00 2023-11-19 23:27:22.000 323 22477.26 146.76 41471.73 88888.00 2023-11-19 23:27:23.000 323 22477.33 146.82 41471.76 88888.00 2023-11-19 23:27:24.000 323 22477.40 146.89 41471.80 88888.00 2023-11-19 23:27:25.000 323 22477.43 146.91 41471.89 47553.72 2023-11-19 23:27:26.000 323 22477.45 146.91 41471.99 88888.00 2023-11-19 23:27:27.000 323 22477.44 146.91 41471.98 88888.00 2023-11-19 23:27:28.000 323 22477.38 146.89 41471.87 88888.00 2023-11-19 23:27:29.000 323 22477.33 146.86 41471.79 88888.00 2023-11-19 23:27:30.000 323 22477.33 146.83 41471.82 47553.69 2023-11-19 23:27:31.000 323 22477.37 146.81 41471.92 88888.00 2023-11-19 23:27:32.000 323 22477.40 146.82 41471.98 88888.00 2023-11-19 23:27:33.000 323 22477.40 146.88 41472.00 88888.00 2023-11-19 23:27:34.000 323 22477.35 146.95 41472.01 88888.00 2023-11-19 23:27:35.000 323 22477.28 146.99 41471.95 47553.69 2023-11-19 23:27:36.000 323 22477.24 146.97 41471.82 88888.00 2023-11-19 23:27:37.000 323 22477.22 146.90 41471.79 88888.00 2023-11-19 23:27:38.000 323 22477.23 146.90 41471.88 88888.00 2023-11-19 23:27:39.000 323 22477.24 146.95 41471.93 88888.00 2023-11-19 23:27:40.000 323 22477.25 146.96 41471.88 47553.66 2023-11-19 23:27:41.000 323 22477.24 146.95 41471.87 88888.00 2023-11-19 23:27:42.000 323 22477.24 146.94 41471.93 88888.00 2023-11-19 23:27:43.000 323 22477.23 146.92 41471.94 88888.00 2023-11-19 23:27:44.000 323 22477.22 146.90 41471.86 88888.00 2023-11-19 23:27:45.000 323 22477.21 146.85 41471.84 47553.67 2023-11-19 23:27:46.000 323 22477.18 146.81 41471.90 88888.00 2023-11-19 23:27:47.000 323 22477.16 146.80 41471.94 88888.00 2023-11-19 23:27:48.000 323 22477.13 146.83 41471.90 88888.00 2023-11-19 23:27:49.000 323 22477.08 146.87 41471.81 88888.00 2023-11-19 23:27:50.000 323 22477.05 146.89 41471.68 47553.65 2023-11-19 23:27:51.000 323 22477.03 146.88 41471.59 88888.00 2023-11-19 23:27:52.000 323 22477.00 146.85 41471.57 88888.00 2023-11-19 23:27:53.000 323 22477.01 146.85 41471.67 88888.00 2023-11-19 23:27:54.000 323 22477.08 146.85 41471.78 88888.00 2023-11-19 23:27:55.000 323 22477.13 146.86 41471.81 47553.66 2023-11-19 23:27:56.000 323 22477.14 146.88 41471.81 88888.00 2023-11-19 23:27:57.000 323 22477.14 146.87 41471.85 88888.00 2023-11-19 23:27:58.000 323 22477.16 146.88 41471.93 88888.00 2023-11-19 23:27:59.000 323 22477.22 146.97 41471.96 88888.00 2023-11-19 23:28:00.000 323 22477.25 147.01 41471.89 47553.65 2023-11-19 23:28:01.000 323 22477.23 146.94 41471.86 88888.00 2023-11-19 23:28:02.000 323 22477.21 146.85 41471.89 88888.00 2023-11-19 23:28:03.000 323 22477.20 146.82 41471.89 88888.00 2023-11-19 23:28:04.000 323 22477.21 146.82 41471.86 88888.00 2023-11-19 23:28:05.000 323 22477.26 146.83 41471.86 47553.64 2023-11-19 23:28:06.000 323 22477.28 146.88 41471.84 88888.00 2023-11-19 23:28:07.000 323 22477.25 146.94 41471.87 88888.00 2023-11-19 23:28:08.000 323 22477.25 146.96 41471.96 88888.00 2023-11-19 23:28:09.000 323 22477.28 146.91 41471.95 88888.00 2023-11-19 23:28:10.000 323 22477.26 146.84 41471.82 47553.71 2023-11-19 23:28:11.000 323 22477.21 146.83 41471.66 88888.00 2023-11-19 23:28:12.000 323 22477.23 146.87 41471.59 88888.00 2023-11-19 23:28:13.000 323 22477.31 146.96 41471.66 88888.00 2023-11-19 23:28:14.000 323 22477.35 147.05 41471.76 88888.00 2023-11-19 23:28:15.000 323 22477.38 147.07 41471.75 47553.74 2023-11-19 23:28:16.000 323 22477.40 147.02 41471.69 88888.00 2023-11-19 23:28:17.000 323 22477.38 146.95 41471.67 88888.00 2023-11-19 23:28:18.000 323 22477.38 146.93 41471.70 88888.00 2023-11-19 23:28:19.000 323 22477.41 146.92 41471.75 88888.00 2023-11-19 23:28:20.000 323 22477.44 146.84 41471.75 47553.76 2023-11-19 23:28:21.000 323 22477.46 146.79 41471.78 88888.00 2023-11-19 23:28:22.000 323 22477.50 146.85 41471.83 88888.00 2023-11-19 23:28:23.000 323 22477.51 146.89 41471.82 88888.00 2023-11-19 23:28:24.000 323 22477.47 146.81 41471.75 88888.00 2023-11-19 23:28:25.000 323 22477.43 146.71 41471.69 47553.80 2023-11-19 23:28:26.000 323 22477.44 146.67 41471.69 88888.00 2023-11-19 23:28:27.000 323 22477.50 146.68 41471.73 88888.00 2023-11-19 23:28:28.000 323 22477.53 146.74 41471.78 88888.00 2023-11-19 23:28:29.000 323 22477.56 146.84 41471.81 88888.00 2023-11-19 23:28:30.000 323 22477.60 146.90 41471.85 47553.84 2023-11-19 23:28:31.000 323 22477.65 146.86 41471.88 88888.00 2023-11-19 23:28:32.000 323 22477.66 146.82 41471.88 88888.00 2023-11-19 23:28:33.000 323 22477.64 146.85 41471.85 88888.00 2023-11-19 23:28:34.000 323 22477.62 146.85 41471.79 88888.00 2023-11-19 23:28:35.000 323 22477.61 146.79 41471.76 47553.85 2023-11-19 23:28:36.000 323 22477.61 146.75 41471.75 88888.00 2023-11-19 23:28:37.000 323 22477.62 146.78 41471.76 88888.00 2023-11-19 23:28:38.000 323 22477.62 146.86 41471.82 88888.00 2023-11-19 23:28:39.000 323 22477.64 146.92 41471.87 88888.00 2023-11-19 23:28:40.000 323 22477.65 146.95 41471.88 47553.86 2023-11-19 23:28:41.000 323 22477.65 146.94 41471.84 88888.00 2023-11-19 23:28:42.000 323 22477.66 146.92 41471.84 88888.00 2023-11-19 23:28:43.000 323 22477.67 146.90 41471.85 88888.00 2023-11-19 23:28:44.000 323 22477.68 146.91 41471.83 88888.00 2023-11-19 23:28:45.000 323 22477.72 146.92 41471.85 47553.87 2023-11-19 23:28:46.000 323 22477.75 146.93 41471.96 88888.00 2023-11-19 23:28:47.000 323 22477.73 146.94 41472.04 88888.00 2023-11-19 23:28:48.000 323 22477.72 146.97 41472.06 88888.00 2023-11-19 23:28:49.000 323 22477.75 146.97 41472.02 88888.00 2023-11-19 23:28:50.000 323 22477.79 146.94 41471.93 47553.87 2023-11-19 23:28:51.000 323 22477.80 146.91 41471.86 88888.00 2023-11-19 23:28:52.000 323 22477.80 146.92 41471.89 88888.00 2023-11-19 23:28:53.000 323 22477.77 146.97 41471.94 88888.00 2023-11-19 23:28:54.000 323 22477.71 147.01 41471.90 88888.00 2023-11-19 23:28:55.000 323 22477.67 147.01 41471.85 47553.85 2023-11-19 23:28:56.000 323 22477.66 146.95 41471.77 88888.00 2023-11-19 23:28:57.000 323 22477.65 146.91 41471.76 88888.00 2023-11-19 23:28:58.000 323 22477.64 146.93 41471.85 88888.00 2023-11-19 23:28:59.000 323 22477.61 146.96 41471.90 88888.00 2023-11-19 23:29:00.000 323 22477.57 146.94 41471.87 47553.85 2023-11-19 23:29:01.000 323 22477.54 146.92 41471.82 88888.00 2023-11-19 23:29:02.000 323 22477.56 146.95 41471.82 88888.00 2023-11-19 23:29:03.000 323 22477.60 147.03 41471.93 88888.00 2023-11-19 23:29:04.000 323 22477.65 147.09 41472.04 88888.00 2023-11-19 23:29:05.000 323 22477.69 147.05 41472.02 47553.85 2023-11-19 23:29:06.000 323 22477.71 146.97 41471.99 88888.00 2023-11-19 23:29:07.000 323 22477.65 146.90 41471.99 88888.00 2023-11-19 23:29:08.000 323 22477.56 146.85 41471.93 88888.00 2023-11-19 23:29:09.000 323 22477.52 146.86 41471.86 88888.00 2023-11-19 23:29:10.000 323 22477.53 146.87 41471.96 47553.87 2023-11-19 23:29:11.000 323 22477.57 146.86 41472.13 88888.00 2023-11-19 23:29:12.000 323 22477.59 146.88 41472.19 88888.00 2023-11-19 23:29:13.000 323 22477.60 146.91 41472.12 88888.00 2023-11-19 23:29:14.000 323 22477.62 146.94 41471.99 88888.00 2023-11-19 23:29:15.000 323 22477.61 146.94 41471.91 47553.88 2023-11-19 23:29:16.000 323 22477.60 146.94 41471.94 88888.00 2023-11-19 23:29:17.000 323 22477.65 146.93 41472.01 88888.00 2023-11-19 23:29:18.000 323 22477.73 146.94 41472.02 88888.00 2023-11-19 23:29:19.000 323 22477.78 146.94 41472.02 88888.00 2023-11-19 23:29:20.000 323 22477.76 146.96 41472.09 47553.91 2023-11-19 23:29:21.000 323 22477.73 146.99 41472.12 88888.00 2023-11-19 23:29:22.000 323 22477.75 146.99 41472.09 88888.00 2023-11-19 23:29:23.000 323 22477.81 146.96 41472.03 88888.00 2023-11-19 23:29:24.000 323 22477.85 146.97 41471.99 88888.00 2023-11-19 23:29:25.000 323 22477.86 147.01 41471.97 47553.94 2023-11-19 23:29:26.000 323 22477.86 147.00 41471.94 88888.00 2023-11-19 23:29:27.000 323 22477.85 146.97 41471.88 88888.00 2023-11-19 23:29:28.000 323 22477.85 147.00 41471.88 88888.00 2023-11-19 23:29:29.000 323 22477.89 147.00 41471.91 88888.00 2023-11-19 23:29:30.000 323 22477.94 146.92 41471.93 47554.00 2023-11-19 23:29:31.000 323 22477.97 146.87 41471.95 88888.00 2023-11-19 23:29:32.000 323 22477.94 146.87 41471.95 88888.00 2023-11-19 23:29:33.000 323 22477.90 146.91 41471.91 88888.00 2023-11-19 23:29:34.000 323 22477.85 146.93 41471.88 88888.00 2023-11-19 23:29:35.000 323 22477.83 146.94 41471.84 47554.03 2023-11-19 23:29:36.000 323 22477.83 146.96 41471.81 88888.00 2023-11-19 23:29:37.000 323 22477.84 147.01 41471.82 88888.00 2023-11-19 23:29:38.000 323 22477.87 147.06 41471.90 88888.00 2023-11-19 23:29:39.000 323 22477.88 147.04 41472.03 88888.00 2023-11-19 23:29:40.000 323 22477.87 146.96 41472.11 47554.05 2023-11-19 23:29:41.000 323 22477.87 146.91 41472.11 88888.00 2023-11-19 23:29:42.000 323 22477.92 146.93 41472.06 88888.00 2023-11-19 23:29:43.000 323 22477.96 146.95 41472.02 88888.00 2023-11-19 23:29:44.000 323 22477.96 147.00 41472.05 88888.00 2023-11-19 23:29:45.000 323 22477.98 147.05 41472.17 47554.05 2023-11-19 23:29:46.000 323 22478.01 147.01 41472.23 88888.00 2023-11-19 23:29:47.000 323 22478.03 146.92 41472.13 88888.00 2023-11-19 23:29:48.000 323 22478.04 146.92 41472.01 88888.00 2023-11-19 23:29:49.000 323 22478.01 146.97 41471.98 88888.00 2023-11-19 23:29:50.000 323 22477.97 146.96 41471.97 47554.05 2023-11-19 23:29:51.000 323 22477.98 146.95 41471.95 88888.00 2023-11-19 23:29:52.000 323 22478.00 146.96 41471.98 88888.00 2023-11-19 23:29:53.000 323 22477.96 146.98 41472.07 88888.00 2023-11-19 23:29:54.000 323 22477.92 147.01 41472.09 88888.00 2023-11-19 23:29:55.000 323 22477.95 147.03 41472.02 47554.01 2023-11-19 23:29:56.000 323 22477.97 146.95 41471.93 88888.00 2023-11-19 23:29:57.000 323 22477.91 146.84 41471.89 88888.00 2023-11-19 23:29:58.000 323 22477.86 146.84 41471.91 88888.00 2023-11-19 23:29:59.000 323 22477.85 146.92 41471.91 88888.00 2023-11-19 23:30:00.000 323 22477.84 146.99 41471.95 47553.99 2023-11-19 23:30:01.000 323 22477.81 147.02 41472.04 88888.00 2023-11-19 23:30:02.000 323 22477.75 147.03 41472.04 88888.00 2023-11-19 23:30:03.000 323 22477.71 147.06 41472.01 88888.00 2023-11-19 23:30:04.000 323 22477.70 147.08 41472.01 88888.00 2023-11-19 23:30:05.000 323 22477.72 147.07 41471.93 47553.98 2023-11-19 23:30:06.000 323 22477.75 147.08 41471.80 88888.00 2023-11-19 23:30:07.000 323 22477.76 147.16 41471.77 88888.00 2023-11-19 23:30:08.000 323 22477.76 147.27 41471.85 88888.00 2023-11-19 23:30:09.000 323 22477.77 147.32 41471.93 88888.00 2023-11-19 23:30:10.000 323 22477.76 147.33 41471.94 47553.93 2023-11-19 23:30:11.000 323 22477.75 147.34 41471.93 88888.00 2023-11-19 23:30:12.000 323 22477.72 147.33 41471.94 88888.00 2023-11-19 23:30:13.000 323 22477.68 147.31 41471.97 88888.00 2023-11-19 23:30:14.000 323 22477.67 147.32 41472.00 88888.00 2023-11-19 23:30:15.000 323 22477.70 147.38 41472.02 47553.89 2023-11-19 23:30:16.000 323 22477.72 147.38 41472.02 88888.00 2023-11-19 23:30:17.000 323 22477.68 147.33 41472.00 88888.00 2023-11-19 23:30:18.000 323 22477.61 147.34 41471.96 88888.00 2023-11-19 23:30:19.000 323 22477.56 147.40 41471.92 88888.00 2023-11-19 23:30:20.000 323 22477.56 147.43 41471.90 47553.87 2023-11-19 23:30:21.000 323 22477.59 147.45 41471.89 88888.00 2023-11-19 23:30:22.000 323 22477.56 147.49 41471.88 88888.00 2023-11-19 23:30:23.000 323 22477.50 147.50 41471.86 88888.00 2023-11-19 23:30:24.000 323 22477.49 147.47 41471.86 88888.00 2023-11-19 23:30:25.000 323 22477.53 147.49 41471.89 47553.83 2023-11-19 23:30:26.000 323 22477.53 147.60 41471.89 88888.00 2023-11-19 23:30:27.000 323 22477.51 147.69 41471.89 88888.00 2023-11-19 23:30:28.000 323 22477.50 147.72 41471.93 88888.00 2023-11-19 23:30:29.000 323 22477.49 147.75 41472.01 88888.00 2023-11-19 23:30:30.000 323 22477.47 147.78 41472.06 47553.78 2023-11-19 23:30:31.000 323 22477.45 147.76 41472.06 88888.00 2023-11-19 23:30:32.000 323 22477.44 147.74 41472.02 88888.00 2023-11-19 23:30:33.000 323 22477.45 147.76 41471.98 88888.00 2023-11-19 23:30:34.000 323 22477.43 147.82 41471.96 88888.00 2023-11-19 23:30:35.000 323 22477.38 147.86 41471.93 47553.76 2023-11-19 23:30:36.000 323 22477.34 147.84 41471.88 88888.00 2023-11-19 23:30:37.000 323 22477.32 147.77 41471.84 88888.00 2023-11-19 23:30:38.000 323 22477.27 147.70 41471.77 88888.00 2023-11-19 23:30:39.000 323 22477.23 147.65 41471.74 88888.00 2023-11-19 23:30:40.000 323 22477.24 147.67 41471.82 47553.73 2023-11-19 23:30:41.000 323 22477.29 147.70 41471.86 88888.00 2023-11-19 23:30:42.000 323 22477.34 147.69 41471.81 88888.00 2023-11-19 23:30:43.000 323 22477.39 147.68 41471.79 88888.00 2023-11-19 23:30:44.000 323 22477.41 147.71 41471.87 88888.00 2023-11-19 23:30:45.000 323 22477.39 147.74 41471.96 47553.73 2023-11-19 23:30:46.000 323 22477.35 147.71 41471.99 88888.00 2023-11-19 23:30:47.000 323 22477.35 147.67 41472.02 88888.00 2023-11-19 23:30:48.000 323 22477.40 147.70 41472.05 88888.00 2023-11-19 23:30:49.000 323 22477.42 147.74 41472.02 88888.00 2023-11-19 23:30:50.000 323 22477.41 147.72 41471.96 47553.74 2023-11-19 23:30:51.000 323 22477.40 147.66 41471.91 88888.00 2023-11-19 23:30:52.000 323 22477.40 147.63 41471.89 88888.00 2023-11-19 23:30:53.000 323 22477.43 147.63 41471.94 88888.00 2023-11-19 23:30:54.000 323 22477.50 147.64 41471.96 88888.00 2023-11-19 23:30:55.000 323 22477.52 147.65 41471.92 47553.73 2023-11-19 23:30:56.000 323 22477.51 147.64 41471.87 88888.00 2023-11-19 23:30:57.000 323 22477.53 147.65 41471.86 88888.00 2023-11-19 23:30:58.000 323 22477.55 147.66 41471.89 88888.00 2023-11-19 23:30:59.000 323 22477.56 147.69 41471.88 88888.00 2023-11-19 23:31:00.000 323 22477.56 147.75 41471.85 47553.77 2023-11-19 23:31:01.000 323 22477.52 147.80 41471.85 88888.00 2023-11-19 23:31:02.000 323 22477.50 147.82 41471.85 88888.00 2023-11-19 23:31:03.000 323 22477.51 147.84 41471.87 88888.00 2023-11-19 23:31:04.000 323 22477.54 147.88 41471.95 88888.00 2023-11-19 23:31:05.000 323 22477.60 147.93 41472.03 47553.84 2023-11-19 23:31:06.000 323 22477.65 147.92 41472.02 88888.00 2023-11-19 23:31:07.000 323 22477.65 147.88 41471.97 88888.00 2023-11-19 23:31:08.000 323 22477.65 147.88 41472.00 88888.00 2023-11-19 23:31:09.000 323 22477.69 147.89 41472.04 88888.00 2023-11-19 23:31:10.000 323 22477.74 147.82 41471.98 47553.87 2023-11-19 23:31:11.000 323 22477.75 147.74 41471.93 88888.00 2023-11-19 23:31:12.000 323 22477.75 147.74 41471.94 88888.00 2023-11-19 23:31:13.000 323 22477.77 147.80 41471.94 88888.00 2023-11-19 23:31:14.000 323 22477.77 147.88 41471.98 88888.00 2023-11-19 23:31:15.000 323 22477.76 147.93 41472.11 47553.88 2023-11-19 23:31:16.000 323 22477.76 147.92 41472.23 88888.00 2023-11-19 23:31:17.000 323 22477.77 147.91 41472.25 88888.00 2023-11-19 23:31:18.000 323 22477.78 147.91 41472.18 88888.00 2023-11-19 23:31:19.000 323 22477.81 147.88 41472.09 88888.00 2023-11-19 23:31:20.000 323 22477.78 147.78 41471.96 47553.86 2023-11-19 23:31:21.000 323 22477.75 147.74 41471.90 88888.00 2023-11-19 23:31:22.000 323 22477.81 147.79 41471.96 88888.00 2023-11-19 23:31:23.000 323 22477.90 147.84 41471.97 88888.00 2023-11-19 23:31:24.000 323 22477.97 147.88 41471.93 88888.00 2023-11-19 23:31:25.000 323 22478.01 147.94 41471.89 47553.92 2023-11-19 23:31:26.000 323 22478.03 147.94 41471.91 88888.00 2023-11-19 23:31:27.000 323 22478.04 147.92 41471.99 88888.00 2023-11-19 23:31:28.000 323 22478.03 147.91 41471.98 88888.00 2023-11-19 23:31:29.000 323 22477.98 147.93 41471.91 88888.00 2023-11-19 23:31:30.000 323 22477.95 147.96 41471.89 47553.94 2023-11-19 23:31:31.000 323 22477.96 147.97 41471.89 88888.00 2023-11-19 23:31:32.000 323 22477.99 147.97 41471.89 88888.00 2023-11-19 23:31:33.000 323 22478.03 147.96 41471.94 88888.00 2023-11-19 23:31:34.000 323 22478.09 147.93 41471.99 88888.00 2023-11-19 23:31:35.000 323 22478.10 147.92 41472.00 47553.98 2023-11-19 23:31:36.000 323 22478.06 147.94 41471.95 88888.00 2023-11-19 23:31:37.000 323 22478.03 147.94 41471.86 88888.00 2023-11-19 23:31:38.000 323 22478.02 147.93 41471.79 88888.00 2023-11-19 23:31:39.000 323 22478.03 147.97 41471.77 88888.00 2023-11-19 23:31:40.000 323 22478.09 148.04 41471.82 47554.00 2023-11-19 23:31:41.000 323 22478.14 148.07 41471.88 88888.00 2023-11-19 23:31:42.000 323 22478.17 148.01 41471.90 88888.00 2023-11-19 23:31:43.000 323 22478.22 147.97 41471.98 88888.00 2023-11-19 23:31:44.000 323 22478.28 148.01 41472.05 88888.00 2023-11-19 23:31:45.000 323 22478.28 148.05 41471.96 47554.07 2023-11-19 23:31:46.000 323 22478.24 148.04 41471.79 88888.00 2023-11-19 23:31:47.000 323 22478.22 147.99 41471.77 88888.00 2023-11-19 23:31:48.000 323 22478.25 147.96 41471.89 88888.00 2023-11-19 23:31:49.000 323 22478.31 147.99 41472.02 88888.00 2023-11-19 23:31:50.000 323 22478.33 148.03 41472.10 47554.12 2023-11-19 23:31:51.000 323 22478.37 148.04 41472.13 88888.00 2023-11-19 23:31:52.000 323 22478.40 147.99 41472.11 88888.00 2023-11-19 23:31:53.000 323 22478.39 147.90 41472.01 88888.00 2023-11-19 23:31:54.000 323 22478.37 147.88 41471.99 88888.00 2023-11-19 23:31:55.000 323 22478.40 147.94 41472.04 47554.18 2023-11-19 23:31:56.000 323 22478.46 147.95 41472.04 88888.00 2023-11-19 23:31:57.000 323 22478.49 147.93 41472.05 88888.00 2023-11-19 23:31:58.000 323 22478.49 147.96 41472.08 88888.00 2023-11-19 23:31:59.000 323 22478.50 147.99 41472.06 88888.00 2023-11-19 23:32:00.000 323 22478.54 147.98 41472.03 47554.21 2023-11-19 23:32:01.000 323 22478.53 147.94 41472.03 88888.00 2023-11-19 23:32:02.000 323 22478.48 147.91 41472.04 88888.00 2023-11-19 23:32:03.000 323 22478.51 147.97 41472.06 88888.00 2023-11-19 23:32:04.000 323 22478.61 148.06 41472.09 88888.00 2023-11-19 23:32:05.000 323 22478.68 148.09 41472.09 47554.30 2023-11-19 23:32:06.000 323 22478.69 148.06 41472.06 88888.00 2023-11-19 23:32:07.000 323 22478.68 148.02 41472.08 88888.00 2023-11-19 23:32:08.000 323 22478.73 148.00 41472.18 88888.00 2023-11-19 23:32:09.000 323 22478.82 147.97 41472.21 88888.00 2023-11-19 23:32:10.000 323 22478.86 147.95 41472.13 47554.37 2023-11-19 23:32:11.000 323 22478.83 147.94 41472.06 88888.00 2023-11-19 23:32:12.000 323 22478.82 147.92 41472.00 88888.00 2023-11-19 23:32:13.000 323 22478.81 147.89 41471.97 88888.00 2023-11-19 23:32:14.000 323 22478.83 147.90 41471.97 88888.00 2023-11-19 23:32:15.000 323 22478.90 147.91 41471.97 47554.41 2023-11-19 23:32:16.000 323 22478.98 147.89 41471.95 88888.00 2023-11-19 23:32:17.000 323 22479.00 147.87 41471.95 88888.00 2023-11-19 23:32:18.000 323 22478.97 147.87 41471.94 88888.00 2023-11-19 23:32:19.000 323 22478.93 147.84 41471.88 88888.00 2023-11-19 23:32:20.000 323 22478.93 147.74 41471.83 47554.44 2023-11-19 23:32:21.000 323 22478.97 147.62 41471.79 88888.00 2023-11-19 23:32:22.000 323 22479.00 147.62 41471.82 88888.00 2023-11-19 23:32:23.000 323 22479.05 147.73 41471.93 88888.00 2023-11-19 23:32:24.000 323 22479.13 147.79 41471.97 88888.00 2023-11-19 23:32:25.000 323 22479.15 147.74 41471.89 47554.49 2023-11-19 23:32:26.000 323 22479.10 147.66 41471.78 88888.00 2023-11-19 23:32:27.000 323 22479.03 147.62 41471.79 88888.00 2023-11-19 23:32:28.000 323 22479.03 147.61 41471.88 88888.00 2023-11-19 23:32:29.000 323 22479.06 147.60 41471.91 88888.00 2023-11-19 23:32:30.000 323 22479.07 147.59 41471.90 47554.53 2023-11-19 23:32:31.000 323 22479.07 147.59 41472.01 88888.00 2023-11-19 23:32:32.000 323 22479.11 147.61 41472.21 88888.00 2023-11-19 23:32:33.000 323 22479.17 147.59 41472.30 88888.00 2023-11-19 23:32:34.000 323 22479.18 147.51 41472.16 88888.00 2023-11-19 23:32:35.000 323 22479.11 147.45 41472.00 47554.53 2023-11-19 23:32:36.000 323 22479.04 147.47 41471.98 88888.00 2023-11-19 23:32:37.000 323 22479.02 147.53 41472.02 88888.00 2023-11-19 23:32:38.000 323 22479.04 147.54 41472.00 88888.00 2023-11-19 23:32:39.000 323 22479.06 147.53 41471.99 88888.00 2023-11-19 23:32:40.000 323 22479.03 147.51 41472.01 47554.55 2023-11-19 23:32:41.000 323 22478.97 147.46 41472.06 88888.00 2023-11-19 23:32:42.000 323 22478.97 147.38 41472.15 88888.00 2023-11-19 23:32:43.000 323 22478.99 147.30 41472.13 88888.00 2023-11-19 23:32:44.000 323 22479.02 147.21 41472.06 88888.00 2023-11-19 23:32:45.000 323 22479.08 147.18 41472.07 47554.54 2023-11-19 23:32:46.000 323 22479.12 147.22 41472.07 88888.00 2023-11-19 23:32:47.000 323 22479.11 147.28 41472.07 88888.00 2023-11-19 23:32:48.000 323 22479.14 147.33 41472.08 88888.00 2023-11-19 23:32:49.000 323 22479.20 147.35 41472.06 88888.00 2023-11-19 23:32:50.000 323 22479.19 147.34 41472.03 47554.57 2023-11-19 23:32:51.000 323 22479.14 147.28 41472.02 88888.00 2023-11-19 23:32:52.000 323 22479.12 147.22 41472.05 88888.00 2023-11-19 23:32:53.000 323 22479.14 147.20 41472.07 88888.00 2023-11-19 23:32:54.000 323 22479.16 147.23 41472.08 88888.00 2023-11-19 23:32:55.000 323 22479.19 147.26 41472.14 47554.56 2023-11-19 23:32:56.000 323 22479.21 147.27 41472.22 88888.00 2023-11-19 23:32:57.000 323 22479.22 147.28 41472.26 88888.00 2023-11-19 23:32:58.000 323 22479.22 147.32 41472.24 88888.00 2023-11-19 23:32:59.000 323 22479.19 147.33 41472.19 88888.00 2023-11-19 23:33:00.000 323 22479.08 147.27 41472.13 47554.56 2023-11-19 23:33:01.000 323 22479.01 147.21 41472.11 88888.00 2023-11-19 23:33:02.000 323 22479.00 147.20 41472.13 88888.00 2023-11-19 23:33:03.000 323 22479.00 147.24 41472.10 88888.00 2023-11-19 23:33:04.000 323 22478.96 147.35 41472.10 88888.00 2023-11-19 23:33:05.000 323 22478.93 147.47 41472.14 47554.52 2023-11-19 23:33:06.000 323 22478.94 147.46 41472.14 88888.00 2023-11-19 23:33:07.000 323 22478.92 147.38 41472.16 88888.00 2023-11-19 23:33:08.000 323 22478.86 147.29 41472.15 88888.00 2023-11-19 23:33:09.000 323 22478.84 147.24 41472.13 88888.00 2023-11-19 23:33:10.000 323 22478.89 147.25 41472.16 47554.50 2023-11-19 23:33:11.000 323 22478.91 147.25 41472.18 88888.00 2023-11-19 23:33:12.000 323 22478.90 147.26 41472.19 88888.00 2023-11-19 23:33:13.000 323 22478.86 147.30 41472.21 88888.00 2023-11-19 23:33:14.000 323 22478.84 147.31 41472.19 88888.00 2023-11-19 23:33:15.000 323 22478.83 147.27 41472.11 47554.49 2023-11-19 23:33:16.000 323 22478.81 147.28 41472.02 88888.00 2023-11-19 23:33:17.000 323 22478.76 147.34 41471.96 88888.00 2023-11-19 23:33:18.000 323 22478.76 147.39 41471.99 88888.00 2023-11-19 23:33:19.000 323 22478.79 147.43 41472.04 88888.00 2023-11-19 23:33:20.000 323 22478.81 147.43 41472.04 47554.44 2023-11-19 23:33:21.000 323 22478.79 147.41 41472.06 88888.00 2023-11-19 23:33:22.000 323 22478.74 147.41 41472.09 88888.00 2023-11-19 23:33:23.000 323 22478.71 147.41 41472.07 88888.00 2023-11-19 23:33:24.000 323 22478.69 147.45 41472.14 88888.00 2023-11-19 23:33:25.000 323 22478.64 147.47 41472.23 47554.43 2023-11-19 23:33:26.000 323 22478.58 147.41 41472.26 88888.00 2023-11-19 23:33:27.000 323 22478.57 147.32 41472.22 88888.00 2023-11-19 23:33:28.000 323 22478.56 147.30 41472.17 88888.00 2023-11-19 23:33:29.000 323 22478.53 147.33 41472.22 88888.00 2023-11-19 23:33:30.000 323 22478.53 147.37 41472.31 47554.31 2023-11-19 23:33:31.000 323 22478.54 147.37 41472.30 88888.00 2023-11-19 23:33:32.000 323 22478.53 147.37 41472.25 88888.00 2023-11-19 23:33:33.000 323 22478.47 147.39 41472.22 88888.00 2023-11-19 23:33:34.000 323 22478.39 147.44 41472.19 88888.00 2023-11-19 23:33:35.000 323 22478.33 147.45 41472.16 47554.23 2023-11-19 23:33:36.000 323 22478.32 147.45 41472.12 88888.00 2023-11-19 23:33:37.000 323 22478.33 147.53 41472.14 88888.00 2023-11-19 23:33:38.000 323 22478.31 147.57 41472.21 88888.00 2023-11-19 23:33:39.000 323 22478.30 147.54 41472.18 88888.00 2023-11-19 23:33:40.000 323 22478.31 147.52 41472.11 47554.19 2023-11-19 23:33:41.000 323 22478.31 147.50 41472.12 88888.00 2023-11-19 23:33:42.000 323 22478.28 147.52 41472.23 88888.00 2023-11-19 23:33:43.000 323 22478.25 147.59 41472.23 88888.00 2023-11-19 23:33:44.000 323 22478.23 147.57 41472.09 88888.00 2023-11-19 23:33:45.000 323 22478.25 147.50 41472.03 47554.17 2023-11-19 23:33:46.000 323 22478.25 147.48 41472.12 88888.00 2023-11-19 23:33:47.000 323 22478.22 147.49 41472.21 88888.00 2023-11-19 23:33:48.000 323 22478.21 147.53 41472.19 88888.00 2023-11-19 23:33:49.000 323 22478.24 147.57 41472.13 88888.00 2023-11-19 23:33:50.000 323 22478.22 147.54 41472.10 47554.10 2023-11-19 23:33:51.000 323 22478.14 147.49 41472.04 88888.00 2023-11-19 23:33:52.000 323 22478.07 147.51 41471.98 88888.00 2023-11-19 23:33:53.000 323 22478.07 147.55 41471.94 88888.00 2023-11-19 23:33:54.000 323 22478.09 147.53 41471.96 88888.00 2023-11-19 23:33:55.000 323 22478.05 147.46 41471.99 47554.06 2023-11-19 23:33:56.000 323 22477.99 147.41 41471.96 88888.00 2023-11-19 23:33:57.000 323 22477.98 147.42 41471.96 88888.00 2023-11-19 23:33:58.000 323 22478.02 147.48 41471.97 88888.00 2023-11-19 23:33:59.000 323 22478.03 147.53 41471.93 88888.00 2023-11-19 23:34:00.000 323 22478.03 147.54 41471.94 47554.09 2023-11-19 23:34:01.000 323 22478.06 147.53 41472.00 88888.00 2023-11-19 23:34:02.000 323 22478.13 147.53 41472.02 88888.00 2023-11-19 23:34:03.000 323 22478.18 147.57 41472.01 88888.00 2023-11-19 23:34:04.000 323 22478.21 147.62 41471.95 88888.00 2023-11-19 23:34:05.000 323 22478.23 147.60 41471.87 47554.16 2023-11-19 23:34:06.000 323 22478.24 147.49 41471.83 88888.00 2023-11-19 23:34:07.000 323 22478.27 147.42 41471.90 88888.00 2023-11-19 23:34:08.000 323 22478.34 147.49 41471.95 88888.00 2023-11-19 23:34:09.000 323 22478.41 147.56 41471.86 88888.00 2023-11-19 23:34:10.000 323 22478.43 147.55 41471.82 47554.21 2023-11-19 23:34:11.000 323 22478.45 147.52 41471.91 88888.00 2023-11-19 23:34:12.000 323 22478.51 147.48 41471.95 88888.00 2023-11-19 23:34:13.000 323 22478.60 147.50 41471.88 88888.00 2023-11-19 23:34:14.000 323 22478.65 147.56 41471.81 88888.00 2023-11-19 23:34:15.000 323 22478.62 147.56 41471.79 47554.25 2023-11-19 23:34:16.000 323 22478.59 147.53 41471.80 88888.00 2023-11-19 23:34:17.000 323 22478.60 147.55 41471.86 88888.00 2023-11-19 23:34:18.000 323 22478.61 147.58 41471.93 88888.00 2023-11-19 23:34:19.000 323 22478.63 147.60 41471.98 88888.00 2023-11-19 23:34:20.000 323 22478.67 147.62 41472.00 47554.28 2023-11-19 23:34:21.000 323 22478.75 147.59 41472.04 88888.00 2023-11-19 23:34:22.000 323 22478.87 147.53 41472.04 88888.00 2023-11-19 23:34:23.000 323 22478.94 147.49 41471.94 88888.00 2023-11-19 23:34:24.000 323 22478.92 147.49 41471.82 88888.00 2023-11-19 23:34:25.000 323 22478.85 147.52 41471.81 47554.36 2023-11-19 23:34:26.000 323 22478.84 147.50 41471.90 88888.00 2023-11-19 23:34:27.000 323 22478.87 147.48 41472.00 88888.00 2023-11-19 23:34:28.000 323 22478.87 147.51 41472.02 88888.00 2023-11-19 23:34:29.000 323 22478.84 147.57 41471.97 88888.00 2023-11-19 23:34:30.000 323 22478.84 147.62 41471.95 47554.33 2023-11-19 23:34:31.000 323 22478.84 147.59 41471.96 88888.00 2023-11-19 23:34:32.000 323 22478.81 147.52 41471.91 88888.00 2023-11-19 23:34:33.000 323 22478.80 147.51 41471.90 88888.00 2023-11-19 23:34:34.000 323 22478.84 147.56 41471.98 88888.00 2023-11-19 23:34:35.000 323 22478.90 147.61 41472.07 47554.38 2023-11-19 23:34:36.000 323 22478.94 147.61 41472.07 88888.00 2023-11-19 23:34:37.000 323 22478.97 147.56 41472.02 88888.00 2023-11-19 23:34:38.000 323 22479.01 147.52 41471.97 88888.00 2023-11-19 23:34:39.000 323 22479.01 147.52 41471.94 88888.00 2023-11-19 23:34:40.000 323 22478.98 147.56 41471.93 47554.45 2023-11-19 23:34:41.000 323 22479.00 147.57 41471.94 88888.00 2023-11-19 23:34:42.000 323 22479.04 147.50 41471.90 88888.00 2023-11-19 23:34:43.000 323 22479.06 147.40 41471.82 88888.00 2023-11-19 23:34:44.000 323 22479.12 147.37 41471.81 88888.00 2023-11-19 23:34:45.000 323 22479.20 147.40 41471.80 47554.55 2023-11-19 23:34:46.000 323 22479.26 147.45 41471.75 88888.00 2023-11-19 23:34:47.000 323 22479.28 147.51 41471.71 88888.00 2023-11-19 23:34:48.000 323 22479.30 147.51 41471.60 88888.00 2023-11-19 23:34:49.000 323 22479.32 147.46 41471.48 88888.00 2023-11-19 23:34:50.000 323 22479.34 147.46 41471.52 47554.61 2023-11-19 23:34:51.000 323 22479.34 147.50 41471.57 88888.00 2023-11-19 23:34:52.000 323 22479.32 147.52 41471.54 88888.00 2023-11-19 23:34:53.000 323 22479.34 147.49 41471.54 88888.00 2023-11-19 23:34:54.000 323 22479.37 147.46 41471.60 88888.00 2023-11-19 23:34:55.000 323 22479.40 147.47 41471.64 47554.67 2023-11-19 23:34:56.000 323 22479.44 147.49 41471.63 88888.00 2023-11-19 23:34:57.000 323 22479.47 147.47 41471.68 88888.00 2023-11-19 23:34:58.000 323 22479.54 147.49 41471.76 88888.00 2023-11-19 23:34:59.000 323 22479.60 147.50 41471.73 88888.00 2023-11-19 23:35:00.000 323 22479.62 147.45 41471.59 47554.72 2023-11-19 23:35:01.000 323 22479.62 147.43 41471.48 88888.00 2023-11-19 23:35:02.000 323 22479.68 147.51 41471.51 88888.00 2023-11-19 23:35:03.000 323 22479.72 147.65 41471.62 88888.00 2023-11-19 23:35:04.000 323 22479.68 147.71 41471.70 88888.00 2023-11-19 23:35:05.000 323 22479.60 147.66 41471.71 47554.69 2023-11-19 23:35:06.000 323 22479.60 147.64 41471.68 88888.00 2023-11-19 23:35:07.000 323 22479.63 147.66 41471.67 88888.00 2023-11-19 23:35:08.000 323 22479.62 147.63 41471.69 88888.00 2023-11-19 23:35:09.000 323 22479.60 147.57 41471.73 88888.00 2023-11-19 23:35:10.000 323 22479.60 147.57 41471.81 47554.67 2023-11-19 23:35:11.000 323 22479.61 147.56 41471.90 88888.00 2023-11-19 23:35:12.000 323 22479.60 147.51 41471.91 88888.00 2023-11-19 23:35:13.000 323 22479.54 147.46 41471.82 88888.00 2023-11-19 23:35:14.000 323 22479.43 147.47 41471.73 88888.00 2023-11-19 23:35:15.000 323 22479.38 147.53 41471.73 47554.66 2023-11-19 23:35:16.000 323 22479.43 147.59 41471.82 88888.00 2023-11-19 23:35:17.000 323 22479.48 147.60 41471.82 88888.00 2023-11-19 23:35:18.000 323 22479.44 147.52 41471.73 88888.00 2023-11-19 23:35:19.000 323 22479.39 147.39 41471.71 88888.00 2023-11-19 23:35:20.000 323 22479.38 147.28 41471.80 47554.66 2023-11-19 23:35:21.000 323 22479.33 147.21 41471.81 88888.00 2023-11-19 23:35:22.000 323 22479.32 147.22 41471.80 88888.00 2023-11-19 23:35:23.000 323 22479.39 147.31 41471.82 88888.00 2023-11-19 23:35:24.000 323 22479.42 147.33 41471.80 88888.00 2023-11-19 23:35:25.000 323 22479.39 147.28 41471.78 47554.67 2023-11-19 23:35:26.000 323 22479.38 147.27 41471.82 88888.00 2023-11-19 23:35:27.000 323 22479.34 147.29 41471.81 88888.00 2023-11-19 23:35:28.000 323 22479.31 147.30 41471.75 88888.00 2023-11-19 23:35:29.000 323 22479.33 147.31 41471.72 88888.00 2023-11-19 23:35:30.000 323 22479.36 147.33 41471.71 47554.62 2023-11-19 23:35:31.000 323 22479.31 147.29 41471.67 88888.00 2023-11-19 23:35:32.000 323 22479.22 147.25 41471.62 88888.00 2023-11-19 23:35:33.000 323 22479.18 147.28 41471.62 88888.00 2023-11-19 23:35:34.000 323 22479.20 147.33 41471.66 88888.00 2023-11-19 23:35:35.000 323 22479.21 147.32 41471.67 47554.66 2023-11-19 23:35:36.000 323 22479.25 147.31 41471.75 88888.00 2023-11-19 23:35:37.000 323 22479.33 147.36 41471.84 88888.00 2023-11-19 23:35:38.000 323 22479.36 147.36 41471.89 88888.00 2023-11-19 23:35:39.000 323 22479.34 147.32 41471.89 88888.00 2023-11-19 23:35:40.000 323 22479.33 147.28 41471.86 47554.65 2023-11-19 23:35:41.000 323 22479.38 147.24 41471.84 88888.00 2023-11-19 23:35:42.000 323 22479.48 147.20 41471.86 88888.00 2023-11-19 23:35:43.000 323 22479.54 147.21 41471.93 88888.00 2023-11-19 23:35:44.000 323 22479.53 147.22 41471.98 88888.00 2023-11-19 23:35:45.000 323 22479.53 147.23 41472.02 47554.64 2023-11-19 23:35:46.000 323 22479.53 147.20 41472.01 88888.00 2023-11-19 23:35:47.000 323 22479.49 147.14 41471.94 88888.00 2023-11-19 23:35:48.000 323 22479.42 147.09 41471.86 88888.00 2023-11-19 23:35:49.000 323 22479.40 147.07 41471.83 88888.00 2023-11-19 23:35:50.000 323 22479.41 147.09 41471.81 47554.64 2023-11-19 23:35:51.000 323 22479.42 147.12 41471.74 88888.00 2023-11-19 23:35:52.000 323 22479.38 147.10 41471.65 88888.00 2023-11-19 23:35:53.000 323 22479.34 147.11 41471.62 88888.00 2023-11-19 23:35:54.000 323 22479.31 147.13 41471.73 88888.00 2023-11-19 23:35:55.000 323 22479.26 147.10 41471.86 47554.60 2023-11-19 23:35:56.000 323 22479.17 147.00 41471.88 88888.00 2023-11-19 23:35:57.000 323 22479.15 146.90 41471.86 88888.00 2023-11-19 23:35:58.000 323 22479.17 146.88 41471.94 88888.00 2023-11-19 23:35:59.000 323 22479.15 146.90 41472.02 88888.00 2023-11-19 23:36:00.000 323 22479.11 146.87 41472.02 47554.57 2023-11-19 23:36:01.000 323 22479.12 146.85 41471.98 88888.00 2023-11-19 23:36:02.000 323 22479.12 146.87 41471.95 88888.00 2023-11-19 23:36:03.000 323 22479.07 146.93 41471.97 88888.00 2023-11-19 23:36:04.000 323 22479.02 146.97 41471.99 88888.00 2023-11-19 23:36:05.000 323 22478.99 146.96 41471.98 47554.47 2023-11-19 23:36:06.000 323 22478.95 146.87 41471.91 88888.00 2023-11-19 23:36:07.000 323 22478.88 146.78 41471.87 88888.00 2023-11-19 23:36:08.000 323 22478.82 146.76 41471.90 88888.00 2023-11-19 23:36:09.000 323 22478.81 146.83 41471.95 88888.00 2023-11-19 23:36:10.000 323 22478.81 146.89 41471.95 47554.42 2023-11-19 23:36:11.000 323 22478.74 146.87 41471.87 88888.00 2023-11-19 23:36:12.000 323 22478.66 146.86 41471.79 88888.00 2023-11-19 23:36:13.000 323 22478.67 146.88 41471.77 88888.00 2023-11-19 23:36:14.000 323 22478.69 146.91 41471.73 88888.00 2023-11-19 23:36:15.000 323 22478.67 146.92 41471.70 47554.35 2023-11-19 23:36:16.000 323 22478.63 146.88 41471.65 88888.00 2023-11-19 23:36:17.000 323 22478.60 146.84 41471.63 88888.00 2023-11-19 23:36:18.000 323 22478.62 146.87 41471.73 88888.00 2023-11-19 23:36:19.000 323 22478.64 146.89 41471.78 88888.00 2023-11-19 23:36:20.000 323 22478.64 146.87 41471.69 47554.29 2023-11-19 23:36:21.000 323 22478.63 146.87 41471.68 88888.00 2023-11-19 23:36:22.000 323 22478.64 146.88 41471.73 88888.00 2023-11-19 23:36:23.000 323 22478.63 146.92 41471.72 88888.00 2023-11-19 23:36:24.000 323 22478.63 146.95 41471.64 88888.00 2023-11-19 23:36:25.000 323 22478.65 146.95 41471.62 47554.28 2023-11-19 23:36:26.000 323 22478.69 146.97 41471.69 88888.00 2023-11-19 23:36:27.000 323 22478.70 146.97 41471.74 88888.00 2023-11-19 23:36:28.000 323 22478.68 146.97 41471.77 88888.00 2023-11-19 23:36:29.000 323 22478.68 147.00 41471.82 88888.00 2023-11-19 23:36:30.000 323 22478.71 147.01 41471.85 47554.26 2023-11-19 23:36:31.000 323 22478.73 147.03 41471.81 88888.00 2023-11-19 23:36:32.000 323 22478.78 147.13 41471.79 88888.00 2023-11-19 23:36:33.000 323 22478.83 147.22 41471.79 88888.00 2023-11-19 23:36:34.000 323 22478.86 147.22 41471.82 88888.00 2023-11-19 23:36:35.000 323 22478.87 147.18 41471.85 47554.27 2023-11-19 23:36:36.000 323 22478.86 147.13 41471.81 88888.00 2023-11-19 23:36:37.000 323 22478.85 147.10 41471.73 88888.00 2023-11-19 23:36:38.000 323 22478.87 147.15 41471.77 88888.00 2023-11-19 23:36:39.000 323 22478.93 147.25 41471.83 88888.00 2023-11-19 23:36:40.000 323 22479.00 147.27 41471.82 47554.33 2023-11-19 23:36:41.000 323 22479.02 147.25 41471.77 88888.00 2023-11-19 23:36:42.000 323 22479.00 147.29 41471.73 88888.00 2023-11-19 23:36:43.000 323 22479.00 147.39 41471.68 88888.00 2023-11-19 23:36:44.000 323 22479.00 147.42 41471.62 88888.00 2023-11-19 23:36:45.000 323 22479.02 147.42 41471.64 47554.39 2023-11-19 23:36:46.000 323 22479.06 147.44 41471.69 88888.00 2023-11-19 23:36:47.000 323 22479.07 147.39 41471.66 88888.00 2023-11-19 23:36:48.000 323 22479.09 147.37 41471.65 88888.00 2023-11-19 23:36:49.000 323 22479.16 147.45 41471.68 88888.00 2023-11-19 23:36:50.000 323 22479.23 147.50 41471.61 47554.45 2023-11-19 23:36:51.000 323 22479.24 147.51 41471.56 88888.00 2023-11-19 23:36:52.000 323 22479.25 147.55 41471.59 88888.00 2023-11-19 23:36:53.000 323 22479.33 147.59 41471.60 88888.00 2023-11-19 23:36:54.000 323 22479.42 147.62 41471.66 88888.00 2023-11-19 23:36:55.000 323 22479.47 147.61 41471.72 47554.53 2023-11-19 23:36:56.000 323 22479.45 147.57 41471.73 88888.00 2023-11-19 23:36:57.000 323 22479.41 147.56 41471.70 88888.00 2023-11-19 23:36:58.000 323 22479.43 147.62 41471.69 88888.00 2023-11-19 23:36:59.000 323 22479.52 147.69 41471.72 88888.00 2023-11-19 23:37:00.000 323 22479.60 147.71 41471.76 47554.60 2023-11-19 23:37:01.000 323 22479.62 147.68 41471.74 88888.00 2023-11-19 23:37:02.000 323 22479.57 147.66 41471.70 88888.00 2023-11-19 23:37:03.000 323 22479.53 147.63 41471.64 88888.00 2023-11-19 23:37:04.000 323 22479.49 147.57 41471.56 88888.00 2023-11-19 23:37:05.000 323 22479.51 147.58 41471.57 47554.65 2023-11-19 23:37:06.000 323 22479.58 147.65 41471.65 88888.00 2023-11-19 23:37:07.000 323 22479.63 147.69 41471.70 88888.00 2023-11-19 23:37:08.000 323 22479.62 147.73 41471.79 88888.00 2023-11-19 23:37:09.000 323 22479.65 147.72 41471.85 88888.00 2023-11-19 23:37:10.000 323 22479.68 147.64 41471.85 47554.69 2023-11-19 23:37:11.000 323 22479.69 147.60 41471.82 88888.00 2023-11-19 23:37:12.000 323 22479.69 147.61 41471.79 88888.00 2023-11-19 23:37:13.000 323 22479.77 147.63 41471.77 88888.00 2023-11-19 23:37:14.000 323 22479.84 147.67 41471.77 88888.00 2023-11-19 23:37:15.000 323 22479.84 147.69 41471.76 47554.79 2023-11-19 23:37:16.000 323 22479.85 147.76 41471.78 88888.00 2023-11-19 23:37:17.000 323 22479.87 147.84 41471.78 88888.00 2023-11-19 23:37:18.000 323 22479.88 147.84 41471.73 88888.00 2023-11-19 23:37:19.000 323 22479.93 147.84 41471.76 88888.00 2023-11-19 23:37:20.000 323 22480.01 147.84 41471.85 47554.81 2023-11-19 23:37:21.000 323 22480.00 147.76 41471.83 88888.00 2023-11-19 23:37:22.000 323 22479.93 147.65 41471.73 88888.00 2023-11-19 23:37:23.000 323 22479.92 147.61 41471.68 88888.00 2023-11-19 23:37:24.000 323 22479.96 147.68 41471.68 88888.00 2023-11-19 23:37:25.000 323 22480.01 147.76 41471.69 47554.86 2023-11-19 23:37:26.000 323 22480.05 147.81 41471.72 88888.00 2023-11-19 23:37:27.000 323 22480.07 147.80 41471.73 88888.00 2023-11-19 23:37:28.000 323 22480.09 147.77 41471.74 88888.00 2023-11-19 23:37:29.000 323 22480.15 147.74 41471.75 88888.00 2023-11-19 23:37:30.000 323 22480.18 147.69 41471.69 47554.89 2023-11-19 23:37:31.000 323 22480.16 147.65 41471.63 88888.00 2023-11-19 23:37:32.000 323 22480.11 147.68 41471.68 88888.00 2023-11-19 23:37:33.000 323 22480.07 147.72 41471.76 88888.00 2023-11-19 23:37:34.000 323 22480.07 147.70 41471.72 88888.00 2023-11-19 23:37:35.000 323 22480.10 147.63 41471.62 47554.95 2023-11-19 23:37:36.000 323 22480.16 147.59 41471.57 88888.00 2023-11-19 23:37:37.000 323 22480.20 147.58 41471.62 88888.00 2023-11-19 23:37:38.000 323 22480.22 147.58 41471.68 88888.00 2023-11-19 23:37:39.000 323 22480.23 147.59 41471.74 88888.00 2023-11-19 23:37:40.000 323 22480.22 147.62 41471.74 47555.00 2023-11-19 23:37:41.000 323 22480.24 147.62 41471.69 88888.00 2023-11-19 23:37:42.000 323 22480.24 147.59 41471.67 88888.00 2023-11-19 23:37:43.000 323 22480.24 147.58 41471.66 88888.00 2023-11-19 23:37:44.000 323 22480.29 147.62 41471.69 88888.00 2023-11-19 23:37:45.000 323 22480.31 147.62 41471.73 47555.01 2023-11-19 23:37:46.000 323 22480.26 147.53 41471.69 88888.00 2023-11-19 23:37:47.000 323 22480.22 147.45 41471.62 88888.00 2023-11-19 23:37:48.000 323 22480.22 147.45 41471.55 88888.00 2023-11-19 23:37:49.000 323 22480.19 147.48 41471.49 88888.00 2023-11-19 23:37:50.000 323 22480.15 147.50 41471.44 47555.03 2023-11-19 23:37:51.000 323 22480.12 147.49 41471.40 88888.00 2023-11-19 23:37:52.000 323 22480.12 147.44 41471.39 88888.00 2023-11-19 23:37:53.000 323 22480.09 147.40 41471.39 88888.00 2023-11-19 23:37:54.000 323 22480.08 147.42 41471.32 88888.00 2023-11-19 23:37:55.000 323 22480.10 147.48 41471.27 47555.01 2023-11-19 23:37:56.000 323 22480.12 147.51 41471.38 88888.00 2023-11-19 23:37:57.000 323 22480.15 147.53 41471.57 88888.00 2023-11-19 23:37:58.000 323 22480.19 147.56 41471.63 88888.00 2023-11-19 23:37:59.000 323 22480.19 147.55 41471.55 88888.00 2023-11-19 23:38:00.000 323 22480.17 147.49 41471.47 47555.04 2023-11-19 23:38:01.000 323 22480.18 147.38 41471.43 88888.00 2023-11-19 23:38:02.000 323 22480.20 147.24 41471.37 88888.00 2023-11-19 23:38:03.000 323 22480.17 147.16 41471.34 88888.00 2023-11-19 23:38:04.000 323 22480.08 147.16 41471.41 88888.00 2023-11-19 23:38:05.000 323 22480.03 147.13 41471.47 47554.97 2023-11-19 23:38:06.000 323 22480.02 147.08 41471.43 88888.00 2023-11-19 23:38:07.000 323 22480.00 147.07 41471.39 88888.00 2023-11-19 23:38:08.000 323 22479.94 147.10 41471.43 88888.00 2023-11-19 23:38:09.000 323 22479.86 147.09 41471.44 88888.00 2023-11-19 23:38:10.000 323 22479.80 147.04 41471.39 47554.91 2023-11-19 23:38:11.000 323 22479.76 147.02 41471.40 88888.00 2023-11-19 23:38:12.000 323 22479.74 147.05 41471.46 88888.00 2023-11-19 23:38:13.000 323 22479.77 147.10 41471.46 88888.00 2023-11-19 23:38:14.000 323 22479.78 147.15 41471.45 88888.00 2023-11-19 23:38:15.000 323 22479.73 147.19 41471.49 47554.90 2023-11-19 23:38:16.000 323 22479.72 147.18 41471.63 88888.00 2023-11-19 23:38:17.000 323 22479.78 147.15 41471.80 88888.00 2023-11-19 23:38:18.000 323 22479.77 147.11 41471.78 88888.00 2023-11-19 23:38:19.000 323 22479.72 147.07 41471.62 88888.00 2023-11-19 23:38:20.000 323 22479.70 147.01 41471.56 47554.86 2023-11-19 23:38:21.000 323 22479.69 146.98 41471.57 88888.00 2023-11-19 23:38:22.000 323 22479.74 147.02 41471.64 88888.00 2023-11-19 23:38:23.000 323 22479.79 147.12 41471.76 88888.00 2023-11-19 23:38:24.000 323 22479.78 147.23 41471.82 88888.00 2023-11-19 23:38:25.000 323 22479.76 147.31 41471.80 47554.85 2023-11-19 23:38:26.000 323 22479.73 147.30 41471.74 88888.00 2023-11-19 23:38:27.000 323 22479.71 147.19 41471.62 88888.00 2023-11-19 23:38:28.000 323 22479.69 147.15 41471.48 88888.00 2023-11-19 23:38:29.000 323 22479.62 147.14 41471.43 88888.00 2023-11-19 23:38:30.000 323 22479.58 147.12 41471.52 47554.74 2023-11-19 23:38:31.000 323 22479.61 147.11 41471.68 88888.00 2023-11-19 23:38:32.000 323 22479.64 147.12 41471.80 88888.00 2023-11-19 23:38:33.000 323 22479.62 147.11 41471.85 88888.00 2023-11-19 23:38:34.000 323 22479.60 147.13 41471.86 88888.00 2023-11-19 23:38:35.000 323 22479.56 147.14 41471.82 47554.72 2023-11-19 23:38:36.000 323 22479.53 147.15 41471.81 88888.00 2023-11-19 23:38:37.000 323 22479.51 147.16 41471.81 88888.00 2023-11-19 23:38:38.000 323 22479.48 147.12 41471.74 88888.00 2023-11-19 23:38:39.000 323 22479.47 147.07 41471.69 88888.00 2023-11-19 23:38:40.000 323 22479.45 147.05 41471.70 47554.66 2023-11-19 23:38:41.000 323 22479.40 147.04 41471.63 88888.00 2023-11-19 23:38:42.000 323 22479.38 147.07 41471.56 88888.00 2023-11-19 23:38:43.000 323 22479.34 147.13 41471.54 88888.00 2023-11-19 23:38:44.000 323 22479.30 147.13 41471.47 88888.00 2023-11-19 23:38:45.000 323 22479.31 147.12 41471.36 47554.61 2023-11-19 23:38:46.000 323 22479.32 147.14 41471.30 88888.00 2023-11-19 23:38:47.000 323 22479.34 147.17 41471.31 88888.00 2023-11-19 23:38:48.000 323 22479.42 147.19 41471.38 88888.00 2023-11-19 23:38:49.000 323 22479.48 147.23 41471.46 88888.00 2023-11-19 23:38:50.000 323 22479.42 147.26 41471.50 47554.63 2023-11-19 23:38:51.000 323 22479.34 147.24 41471.48 88888.00 2023-11-19 23:38:52.000 323 22479.32 147.17 41471.45 88888.00 2023-11-19 23:38:53.000 323 22479.32 147.12 41471.48 88888.00 2023-11-19 23:38:54.000 323 22479.30 147.11 41471.50 88888.00 2023-11-19 23:38:55.000 323 22479.27 147.09 41471.45 47554.59 2023-11-19 23:38:56.000 323 22479.27 147.11 41471.44 88888.00 2023-11-19 23:38:57.000 323 22479.29 147.19 41471.54 88888.00 2023-11-19 23:38:58.000 323 22479.30 147.26 41471.65 88888.00 2023-11-19 23:38:59.000 323 22479.30 147.25 41471.69 88888.00 2023-11-19 23:39:00.000 323 22479.26 147.19 41471.65 47554.55 2023-11-19 23:39:01.000 323 22479.24 147.14 41471.64 88888.00 2023-11-19 23:39:02.000 323 22479.26 147.16 41471.66 88888.00 2023-11-19 23:39:03.000 323 22479.26 147.19 41471.62 88888.00 2023-11-19 23:39:04.000 323 22479.21 147.22 41471.53 88888.00 2023-11-19 23:39:05.000 323 22479.18 147.29 41471.56 47554.48 2023-11-19 23:39:06.000 323 22479.22 147.38 41471.63 88888.00 2023-11-19 23:39:07.000 323 22479.25 147.38 41471.62 88888.00 2023-11-19 23:39:08.000 323 22479.19 147.34 41471.57 88888.00 2023-11-19 23:39:09.000 323 22479.14 147.30 41471.52 88888.00 2023-11-19 23:39:10.000 323 22479.15 147.25 41471.49 47554.45 2023-11-19 23:39:11.000 323 22479.18 147.23 41471.50 88888.00 2023-11-19 23:39:12.000 323 22479.19 147.26 41471.54 88888.00 2023-11-19 23:39:13.000 323 22479.19 147.34 41471.57 88888.00 2023-11-19 23:39:14.000 323 22479.17 147.38 41471.60 88888.00 2023-11-19 23:39:15.000 323 22479.14 147.40 41471.64 47554.47 2023-11-19 23:39:16.000 323 22479.12 147.41 41471.62 88888.00 2023-11-19 23:39:17.000 323 22479.09 147.39 41471.50 88888.00 2023-11-19 23:39:18.000 323 22479.09 147.37 41471.45 88888.00 2023-11-19 23:39:19.000 323 22479.11 147.37 41471.46 88888.00 2023-11-19 23:39:20.000 323 22479.13 147.39 41471.48 47554.44 2023-11-19 23:39:21.000 323 22479.15 147.40 41471.52 88888.00 2023-11-19 23:39:22.000 323 22479.16 147.41 41471.57 88888.00 2023-11-19 23:39:23.000 323 22479.18 147.48 41471.62 88888.00 2023-11-19 23:39:24.000 323 22479.20 147.57 41471.63 88888.00 2023-11-19 23:39:25.000 323 22479.19 147.56 41471.51 47554.44 2023-11-19 23:39:26.000 323 22479.19 147.50 41471.36 88888.00 2023-11-19 23:39:27.000 323 22479.22 147.51 41471.27 88888.00 2023-11-19 23:39:28.000 323 22479.21 147.55 41471.23 88888.00 2023-11-19 23:39:29.000 323 22479.19 147.56 41471.30 88888.00 2023-11-19 23:39:30.000 323 22479.19 147.59 41471.38 47554.45 2023-11-19 23:39:31.000 323 22479.20 147.65 41471.41 88888.00 2023-11-19 23:39:32.000 323 22479.22 147.66 41471.43 88888.00 2023-11-19 23:39:33.000 323 22479.23 147.65 41471.46 88888.00 2023-11-19 23:39:34.000 323 22479.22 147.64 41471.46 88888.00 2023-11-19 23:39:35.000 323 22479.24 147.63 41471.41 47554.46 2023-11-19 23:39:36.000 323 22479.27 147.59 41471.36 88888.00 2023-11-19 23:39:37.000 323 22479.28 147.59 41471.33 88888.00 2023-11-19 23:39:38.000 323 22479.26 147.66 41471.29 88888.00 2023-11-19 23:39:39.000 323 22479.29 147.73 41471.31 88888.00 2023-11-19 23:39:40.000 323 22479.36 147.77 41471.36 47554.55 2023-11-19 23:39:41.000 323 22479.38 147.77 41471.37 88888.00 2023-11-19 23:39:42.000 323 22479.37 147.73 41471.35 88888.00 2023-11-19 23:39:43.000 323 22479.35 147.69 41471.29 88888.00 2023-11-19 23:39:44.000 323 22479.33 147.69 41471.14 88888.00 2023-11-19 23:39:45.000 323 22479.35 147.72 41471.11 47554.52 2023-11-19 23:39:46.000 323 22479.40 147.76 41471.20 88888.00 2023-11-19 23:39:47.000 323 22479.43 147.78 41471.31 88888.00 2023-11-19 23:39:48.000 323 22479.48 147.82 41471.41 88888.00 2023-11-19 23:39:49.000 323 22479.51 147.86 41471.46 88888.00 2023-11-19 23:39:50.000 323 22479.48 147.83 41471.41 47554.57 2023-11-19 23:39:51.000 323 22479.48 147.80 41471.39 88888.00 2023-11-19 23:39:52.000 323 22479.53 147.81 41471.39 88888.00 2023-11-19 23:39:53.000 323 22479.59 147.85 41471.36 88888.00 2023-11-19 23:39:54.000 323 22479.63 147.94 41471.38 88888.00 2023-11-19 23:39:55.000 323 22479.63 147.96 41471.43 47554.58 2023-11-19 23:39:56.000 323 22479.60 147.90 41471.48 88888.00 2023-11-19 23:39:57.000 323 22479.59 147.85 41471.52 88888.00 2023-11-19 23:39:58.000 323 22479.58 147.87 41471.52 88888.00 2023-11-19 23:39:59.000 323 22479.54 147.93 41471.53 88888.00 2023-11-19 23:40:00.000 323 22479.54 147.96 41471.55 47554.62 2023-11-19 23:40:01.000 323 22479.55 147.92 41471.53 88888.00 2023-11-19 23:40:02.000 323 22479.56 147.90 41471.51 88888.00 2023-11-19 23:40:03.000 323 22479.56 147.96 41471.53 88888.00 2023-11-19 23:40:04.000 323 22479.56 148.01 41471.57 88888.00 2023-11-19 23:40:05.000 323 22479.55 148.01 41471.62 47554.60 2023-11-19 23:40:06.000 323 22479.53 148.00 41471.65 88888.00 2023-11-19 23:40:07.000 323 22479.49 148.00 41471.67 88888.00 2023-11-19 23:40:08.000 323 22479.46 147.99 41471.69 88888.00 2023-11-19 23:40:09.000 323 22479.47 147.97 41471.68 88888.00 2023-11-19 23:40:10.000 323 22479.48 147.97 41471.71 47554.58 2023-11-19 23:40:11.000 323 22479.49 147.97 41471.82 88888.00 2023-11-19 23:40:12.000 323 22479.53 147.97 41471.90 88888.00 2023-11-19 23:40:13.000 323 22479.53 148.01 41471.90 88888.00 2023-11-19 23:40:14.000 323 22479.49 148.05 41471.84 88888.00 2023-11-19 23:40:15.000 323 22479.47 148.01 41471.73 47554.62 2023-11-19 23:40:16.000 323 22479.45 147.92 41471.68 88888.00 2023-11-19 23:40:17.000 323 22479.43 147.87 41471.68 88888.00 2023-11-19 23:40:18.000 323 22479.44 147.91 41471.70 88888.00 2023-11-19 23:40:19.000 323 22479.44 148.02 41471.75 88888.00 2023-11-19 23:40:20.000 323 22479.44 148.08 41471.77 47554.57 2023-11-19 23:40:21.000 323 22479.44 148.07 41471.72 88888.00 2023-11-19 23:40:22.000 323 22479.44 148.08 41471.71 88888.00 2023-11-19 23:40:23.000 323 22479.44 148.09 41471.74 88888.00 2023-11-19 23:40:24.000 323 22479.48 148.08 41471.75 88888.00 2023-11-19 23:40:25.000 323 22479.51 148.09 41471.72 47554.60 2023-11-19 23:40:26.000 323 22479.49 148.13 41471.68 88888.00 2023-11-19 23:40:27.000 323 22479.48 148.15 41471.67 88888.00 2023-11-19 23:40:28.000 323 22479.50 148.12 41471.69 88888.00 2023-11-19 23:40:29.000 323 22479.49 148.04 41471.69 88888.00 2023-11-19 23:40:30.000 323 22479.49 147.99 41471.69 47554.55 2023-11-19 23:40:31.000 323 22479.50 147.97 41471.69 88888.00 2023-11-19 23:40:32.000 323 22479.47 147.94 41471.68 88888.00 2023-11-19 23:40:33.000 323 22479.41 147.91 41471.64 88888.00 2023-11-19 23:40:34.000 323 22479.39 147.92 41471.55 88888.00 2023-11-19 23:40:35.000 323 22479.40 147.94 41471.52 47554.53 2023-11-19 23:40:36.000 323 22479.38 147.96 41471.63 88888.00 2023-11-19 23:40:37.000 323 22479.39 148.02 41471.73 88888.00 2023-11-19 23:40:38.000 323 22479.44 148.12 41471.81 88888.00 2023-11-19 23:40:39.000 323 22479.45 148.16 41471.81 88888.00 2023-11-19 23:40:40.000 323 22479.39 148.10 41471.69 47554.52 2023-11-19 23:40:41.000 323 22479.35 148.03 41471.59 88888.00 2023-11-19 23:40:42.000 323 22479.36 147.97 41471.57 88888.00 2023-11-19 23:40:43.000 323 22479.38 147.98 41471.55 88888.00 2023-11-19 23:40:44.000 323 22479.41 148.04 41471.61 88888.00 2023-11-19 23:40:45.000 323 22479.43 148.06 41471.68 47554.49 2023-11-19 23:40:46.000 323 22479.42 148.03 41471.65 88888.00 2023-11-19 23:40:47.000 323 22479.39 148.01 41471.61 88888.00 2023-11-19 23:40:48.000 323 22479.35 147.96 41471.59 88888.00 2023-11-19 23:40:49.000 323 22479.32 147.91 41471.57 88888.00 2023-11-19 23:40:50.000 323 22479.33 147.93 41471.59 47554.52 2023-11-19 23:40:51.000 323 22479.37 147.96 41471.63 88888.00 2023-11-19 23:40:52.000 323 22479.39 147.93 41471.63 88888.00 2023-11-19 23:40:53.000 323 22479.39 147.93 41471.60 88888.00 2023-11-19 23:40:54.000 323 22479.38 147.99 41471.61 88888.00 2023-11-19 23:40:55.000 323 22479.37 148.04 41471.63 47554.48 2023-11-19 23:40:56.000 323 22479.33 148.01 41471.57 88888.00 2023-11-19 23:40:57.000 323 22479.30 147.97 41471.50 88888.00 2023-11-19 23:40:58.000 323 22479.32 147.97 41471.46 88888.00 2023-11-19 23:40:59.000 323 22479.33 147.95 41471.40 88888.00 2023-11-19 23:41:00.000 323 22479.31 147.94 41471.40 47554.51 2023-11-19 23:41:01.000 323 22479.29 147.96 41471.46 88888.00 2023-11-19 23:41:02.000 323 22479.28 147.97 41471.49 88888.00 2023-11-19 23:41:03.000 323 22479.31 147.98 41471.49 88888.00 2023-11-19 23:41:04.000 323 22479.36 148.02 41471.46 88888.00 2023-11-19 23:41:05.000 323 22479.36 148.03 41471.34 47554.47 2023-11-19 23:41:06.000 323 22479.31 147.99 41471.26 88888.00 2023-11-19 23:41:07.000 323 22479.25 147.95 41471.30 88888.00 2023-11-19 23:41:08.000 323 22479.24 147.94 41471.36 88888.00 2023-11-19 23:41:09.000 323 22479.28 147.94 41471.37 88888.00 2023-11-19 23:41:10.000 323 22479.33 147.97 41471.38 47554.49 2023-11-19 23:41:11.000 323 22479.35 147.99 41471.38 88888.00 2023-11-19 23:41:12.000 323 22479.34 147.96 41471.39 88888.00 2023-11-19 23:41:13.000 323 22479.33 147.87 41471.38 88888.00 2023-11-19 23:41:14.000 323 22479.32 147.80 41471.27 88888.00 2023-11-19 23:41:15.000 323 22479.31 147.79 41471.18 47554.47 2023-11-19 23:41:16.000 323 22479.32 147.79 41471.16 88888.00 2023-11-19 23:41:17.000 323 22479.32 147.82 41471.19 88888.00 2023-11-19 23:41:18.000 323 22479.31 147.88 41471.32 88888.00 2023-11-19 23:41:19.000 323 22479.31 147.90 41471.50 88888.00 2023-11-19 23:41:20.000 323 22479.31 147.88 41471.54 47554.49 2023-11-19 23:41:21.000 323 22479.33 147.87 41471.49 88888.00 2023-11-19 23:41:22.000 323 22479.34 147.86 41471.46 88888.00 2023-11-19 23:41:23.000 323 22479.31 147.87 41471.43 88888.00 2023-11-19 23:41:24.000 323 22479.28 147.89 41471.33 88888.00 2023-11-19 23:41:25.000 323 22479.27 147.93 41471.30 47554.50 2023-11-19 23:41:26.000 323 22479.27 147.92 41471.35 88888.00 2023-11-19 23:41:27.000 323 22479.31 147.84 41471.39 88888.00 2023-11-19 23:41:28.000 323 22479.38 147.84 41471.44 88888.00 2023-11-19 23:41:29.000 323 22479.44 147.90 41471.52 88888.00 2023-11-19 23:41:30.000 323 22479.45 147.91 41471.56 47554.52 2023-11-19 23:41:31.000 323 22479.46 147.89 41471.55 88888.00 2023-11-19 23:41:32.000 323 22479.45 147.84 41471.51 88888.00 2023-11-19 23:41:33.000 323 22479.45 147.81 41471.48 88888.00 2023-11-19 23:41:34.000 323 22479.51 147.85 41471.52 88888.00 2023-11-19 23:41:35.000 323 22479.59 147.91 41471.56 47554.55 2023-11-19 23:41:36.000 323 22479.58 147.91 41471.54 88888.00 2023-11-19 23:41:37.000 323 22479.50 147.87 41471.50 88888.00 2023-11-19 23:41:38.000 323 22479.48 147.84 41471.50 88888.00 2023-11-19 23:41:39.000 323 22479.50 147.78 41471.48 88888.00 2023-11-19 23:41:40.000 323 22479.49 147.70 41471.40 47554.53 2023-11-19 23:41:41.000 323 22479.44 147.65 41471.32 88888.00 2023-11-19 23:41:42.000 323 22479.43 147.72 41471.30 88888.00 2023-11-19 23:41:43.000 323 22479.43 147.83 41471.32 88888.00 2023-11-19 23:41:44.000 323 22479.45 147.86 41471.32 88888.00 2023-11-19 23:41:45.000 323 22479.51 147.82 41471.34 47554.57 2023-11-19 23:41:46.000 323 22479.57 147.78 41471.36 88888.00 2023-11-19 23:41:47.000 323 22479.56 147.76 41471.32 88888.00 2023-11-19 23:41:48.000 323 22479.53 147.76 41471.29 88888.00 2023-11-19 23:41:49.000 323 22479.55 147.79 41471.35 88888.00 2023-11-19 23:41:50.000 323 22479.58 147.86 41471.39 47554.58 2023-11-19 23:41:51.000 323 22479.58 147.89 41471.35 88888.00 2023-11-19 23:41:52.000 323 22479.60 147.83 41471.36 88888.00 2023-11-19 23:41:53.000 323 22479.63 147.76 41471.43 88888.00 2023-11-19 23:41:54.000 323 22479.66 147.76 41471.43 88888.00 2023-11-19 23:41:55.000 323 22479.70 147.77 41471.41 47554.62 2023-11-19 23:41:56.000 323 22479.72 147.73 41471.43 88888.00 2023-11-19 23:41:57.000 323 22479.72 147.72 41471.41 88888.00 2023-11-19 23:41:58.000 323 22479.74 147.76 41471.39 88888.00 2023-11-19 23:41:59.000 323 22479.80 147.84 41471.47 88888.00 2023-11-19 23:42:00.000 323 22479.86 147.89 41471.57 47554.66 2023-11-19 23:42:01.000 323 22479.92 147.88 41471.57 88888.00 2023-11-19 23:42:02.000 323 22479.93 147.80 41471.46 88888.00 2023-11-19 23:42:03.000 323 22479.90 147.71 41471.35 88888.00 2023-11-19 23:42:04.000 323 22479.89 147.68 41471.29 88888.00 2023-11-19 23:42:05.000 323 22479.94 147.68 41471.27 47554.67 2023-11-19 23:42:06.000 323 22479.98 147.66 41471.29 88888.00 2023-11-19 23:42:07.000 323 22479.96 147.68 41471.31 88888.00 2023-11-19 23:42:08.000 323 22479.93 147.72 41471.32 88888.00 2023-11-19 23:42:09.000 323 22479.95 147.74 41471.36 88888.00 2023-11-19 23:42:10.000 323 22479.96 147.70 41471.39 47554.67 2023-11-19 23:42:11.000 323 22479.93 147.64 41471.39 88888.00 2023-11-19 23:42:12.000 323 22479.89 147.58 41471.36 88888.00 2023-11-19 23:42:13.000 323 22479.90 147.56 41471.39 88888.00 2023-11-19 23:42:14.000 323 22479.91 147.59 41471.46 88888.00 2023-11-19 23:42:15.000 323 22479.91 147.65 41471.49 47554.70 2023-11-19 23:42:16.000 323 22479.88 147.74 41471.51 88888.00 2023-11-19 23:42:17.000 323 22479.86 147.79 41471.51 88888.00 2023-11-19 23:42:18.000 323 22479.91 147.78 41471.48 88888.00 2023-11-19 23:42:19.000 323 22479.96 147.75 41471.46 88888.00 2023-11-19 23:42:20.000 323 22479.91 147.72 41471.44 47554.69 2023-11-19 23:42:21.000 323 22479.84 147.68 41471.45 88888.00 2023-11-19 23:42:22.000 323 22479.84 147.64 41471.48 88888.00 2023-11-19 23:42:23.000 323 22479.85 147.60 41471.53 88888.00 2023-11-19 23:42:24.000 323 22479.85 147.66 41471.57 88888.00 2023-11-19 23:42:25.000 323 22479.87 147.76 41471.60 47554.71 2023-11-19 23:42:26.000 323 22479.90 147.77 41471.60 88888.00 2023-11-19 23:42:27.000 323 22479.89 147.67 41471.57 88888.00 2023-11-19 23:42:28.000 323 22479.85 147.58 41471.57 88888.00 2023-11-19 23:42:29.000 323 22479.86 147.56 41471.59 88888.00 2023-11-19 23:42:30.000 323 22479.90 147.56 41471.59 47554.74 2023-11-19 23:42:31.000 323 22479.91 147.51 41471.59 88888.00 2023-11-19 23:42:32.000 323 22479.90 147.50 41471.59 88888.00 2023-11-19 23:42:33.000 323 22479.89 147.57 41471.63 88888.00 2023-11-19 23:42:34.000 323 22479.94 147.65 41471.70 88888.00 2023-11-19 23:42:35.000 323 22479.96 147.66 41471.73 47554.73 2023-11-19 23:42:36.000 323 22479.90 147.59 41471.67 88888.00 2023-11-19 23:42:37.000 323 22479.85 147.53 41471.63 88888.00 2023-11-19 23:42:38.000 323 22479.86 147.55 41471.60 88888.00 2023-11-19 23:42:39.000 323 22479.88 147.58 41471.50 88888.00 2023-11-19 23:42:40.000 323 22479.90 147.61 41471.47 47554.72 2023-11-19 23:42:41.000 323 22479.90 147.63 41471.57 88888.00 2023-11-19 23:42:42.000 323 22479.91 147.63 41471.70 88888.00 2023-11-19 23:42:43.000 323 22479.91 147.66 41471.78 88888.00 2023-11-19 23:42:44.000 323 22479.85 147.68 41471.74 88888.00 2023-11-19 23:42:45.000 323 22479.78 147.61 41471.59 47554.72 2023-11-19 23:42:46.000 323 22479.76 147.51 41471.46 88888.00 2023-11-19 23:42:47.000 323 22479.78 147.47 41471.48 88888.00 2023-11-19 23:42:48.000 323 22479.81 147.47 41471.55 88888.00 2023-11-19 23:42:49.000 323 22479.81 147.46 41471.57 88888.00 2023-11-19 23:42:50.000 323 22479.79 147.41 41471.56 47554.69 2023-11-19 23:42:51.000 323 22479.81 147.36 41471.63 88888.00 2023-11-19 23:42:52.000 323 22479.84 147.35 41471.68 88888.00 2023-11-19 23:42:53.000 323 22479.85 147.38 41471.62 88888.00 2023-11-19 23:42:54.000 323 22479.83 147.41 41471.56 88888.00 2023-11-19 23:42:55.000 323 22479.78 147.38 41471.52 47554.68 2023-11-19 23:42:56.000 323 22479.75 147.32 41471.49 88888.00 2023-11-19 23:42:57.000 323 22479.70 147.33 41471.49 88888.00 2023-11-19 23:42:58.000 323 22479.67 147.37 41471.53 88888.00 2023-11-19 23:42:59.000 323 22479.69 147.38 41471.55 88888.00 2023-11-19 23:43:00.000 323 22479.74 147.36 41471.52 47554.70 2023-11-19 23:43:01.000 323 22479.78 147.34 41471.51 88888.00 2023-11-19 23:43:02.000 323 22479.79 147.35 41471.54 88888.00 2023-11-19 23:43:03.000 323 22479.76 147.38 41471.56 88888.00 2023-11-19 23:43:04.000 323 22479.74 147.35 41471.52 88888.00 2023-11-19 23:43:05.000 323 22479.73 147.36 41471.46 47554.65 2023-11-19 23:43:06.000 323 22479.74 147.43 41471.44 88888.00 2023-11-19 23:43:07.000 323 22479.78 147.49 41471.48 88888.00 2023-11-19 23:43:08.000 323 22479.81 147.53 41471.53 88888.00 2023-11-19 23:43:09.000 323 22479.77 147.54 41471.54 88888.00 2023-11-19 23:43:10.000 323 22479.70 147.50 41471.54 47554.67 2023-11-19 23:43:11.000 323 22479.67 147.46 41471.53 88888.00 2023-11-19 23:43:12.000 323 22479.67 147.44 41471.51 88888.00 2023-11-19 23:43:13.000 323 22479.67 147.43 41471.52 88888.00 2023-11-19 23:43:14.000 323 22479.66 147.46 41471.51 88888.00 2023-11-19 23:43:15.000 323 22479.68 147.52 41471.51 47554.63 2023-11-19 23:43:16.000 323 22479.71 147.56 41471.56 88888.00 2023-11-19 23:43:17.000 323 22479.69 147.49 41471.53 88888.00 2023-11-19 23:43:18.000 323 22479.65 147.34 41471.38 88888.00 2023-11-19 23:43:19.000 323 22479.63 147.28 41471.31 88888.00 2023-11-19 23:43:20.000 323 22479.67 147.32 41471.34 47554.61 2023-11-19 23:43:21.000 323 22479.71 147.35 41471.41 88888.00 2023-11-19 23:43:22.000 323 22479.73 147.39 41471.52 88888.00 2023-11-19 23:43:23.000 323 22479.70 147.46 41471.59 88888.00 2023-11-19 23:43:24.000 323 22479.66 147.50 41471.60 88888.00 2023-11-19 23:43:25.000 323 22479.65 147.54 41471.60 47554.58 2023-11-19 23:43:26.000 323 22479.62 147.54 41471.54 88888.00 2023-11-19 23:43:27.000 323 22479.58 147.48 41471.46 88888.00 2023-11-19 23:43:28.000 323 22479.56 147.43 41471.43 88888.00 2023-11-19 23:43:29.000 323 22479.56 147.44 41471.47 88888.00 2023-11-19 23:43:30.000 323 22479.56 147.43 41471.55 47554.57 2023-11-19 23:43:31.000 323 22479.58 147.40 41471.62 88888.00 2023-11-19 23:43:32.000 323 22479.64 147.42 41471.63 88888.00 2023-11-19 23:43:33.000 323 22479.68 147.45 41471.60 88888.00 2023-11-19 23:43:34.000 323 22479.68 147.46 41471.57 88888.00 2023-11-19 23:43:35.000 323 22479.62 147.44 41471.59 47554.57 2023-11-19 23:43:36.000 323 22479.53 147.42 41471.62 88888.00 2023-11-19 23:43:37.000 323 22479.48 147.42 41471.58 88888.00 2023-11-19 23:43:38.000 323 22479.49 147.47 41471.55 88888.00 2023-11-19 23:43:39.000 323 22479.49 147.55 41471.59 88888.00 2023-11-19 23:43:40.000 323 22479.48 147.56 41471.64 47554.51 2023-11-19 23:43:41.000 323 22479.52 147.52 41471.66 88888.00 2023-11-19 23:43:42.000 323 22479.58 147.47 41471.60 88888.00 2023-11-19 23:43:43.000 323 22479.60 147.45 41471.54 88888.00 2023-11-19 23:43:44.000 323 22479.62 147.51 41471.55 88888.00 2023-11-19 23:43:45.000 323 22479.62 147.55 41471.57 47554.52 2023-11-19 23:43:46.000 323 22479.59 147.47 41471.51 88888.00 2023-11-19 23:43:47.000 323 22479.55 147.37 41471.45 88888.00 2023-11-19 23:43:48.000 323 22479.52 147.34 41471.41 88888.00 2023-11-19 23:43:49.000 323 22479.53 147.40 41471.41 88888.00 2023-11-19 23:43:50.000 323 22479.58 147.48 41471.46 47554.55 2023-11-19 23:43:51.000 323 22479.61 147.51 41471.56 88888.00 2023-11-19 23:43:52.000 323 22479.61 147.53 41471.60 88888.00 2023-11-19 23:43:53.000 323 22479.59 147.56 41471.54 88888.00 2023-11-19 23:43:54.000 323 22479.58 147.58 41471.50 88888.00 2023-11-19 23:43:55.000 323 22479.62 147.58 41471.57 47554.55 2023-11-19 23:43:56.000 323 22479.65 147.55 41471.69 88888.00 2023-11-19 23:43:57.000 323 22479.61 147.56 41471.74 88888.00 2023-11-19 23:43:58.000 323 22479.56 147.60 41471.69 88888.00 2023-11-19 23:43:59.000 323 22479.55 147.59 41471.62 88888.00 2023-11-19 23:44:00.000 323 22479.55 147.53 41471.57 47554.53 2023-11-19 23:44:01.000 323 22479.55 147.56 41471.56 88888.00 2023-11-19 23:44:02.000 323 22479.58 147.66 41471.61 88888.00 2023-11-19 23:44:03.000 323 22479.65 147.71 41471.70 88888.00 2023-11-19 23:44:04.000 323 22479.71 147.72 41471.73 88888.00 2023-11-19 23:44:05.000 323 22479.73 147.73 41471.71 47554.58 2023-11-19 23:44:06.000 323 22479.74 147.71 41471.69 88888.00 2023-11-19 23:44:07.000 323 22479.74 147.66 41471.64 88888.00 2023-11-19 23:44:08.000 323 22479.72 147.62 41471.52 88888.00 2023-11-19 23:44:09.000 323 22479.67 147.64 41471.52 88888.00 2023-11-19 23:44:10.000 323 22479.63 147.67 41471.63 47554.53 2023-11-19 23:44:11.000 323 22479.65 147.71 41471.64 88888.00 2023-11-19 23:44:12.000 323 22479.63 147.71 41471.50 88888.00 2023-11-19 23:44:13.000 323 22479.59 147.65 41471.38 88888.00 2023-11-19 23:44:14.000 323 22479.63 147.66 41471.41 88888.00 2023-11-19 23:44:15.000 323 22479.73 147.72 41471.48 47554.57 2023-11-19 23:44:16.000 323 22479.80 147.69 41471.53 88888.00 2023-11-19 23:44:17.000 323 22479.76 147.59 41471.56 88888.00 2023-11-19 23:44:18.000 323 22479.67 147.51 41471.50 88888.00 2023-11-19 23:44:19.000 323 22479.66 147.51 41471.46 88888.00 2023-11-19 23:44:20.000 323 22479.70 147.60 41471.49 47554.54 2023-11-19 23:44:21.000 323 22479.71 147.69 41471.53 88888.00 2023-11-19 23:44:22.000 323 22479.70 147.73 41471.54 88888.00 2023-11-19 23:44:23.000 323 22479.72 147.70 41471.53 88888.00 2023-11-19 23:44:24.000 323 22479.72 147.62 41471.53 88888.00 2023-11-19 23:44:25.000 323 22479.66 147.54 41471.47 47554.50 2023-11-19 23:44:26.000 323 22479.62 147.50 41471.34 88888.00 2023-11-19 23:44:27.000 323 22479.64 147.52 41471.30 88888.00 2023-11-19 23:44:28.000 323 22479.66 147.55 41471.41 88888.00 2023-11-19 23:44:29.000 323 22479.64 147.53 41471.47 88888.00 2023-11-19 23:44:30.000 323 22479.61 147.52 41471.44 47554.54 2023-11-19 23:44:31.000 323 22479.63 147.56 41471.47 88888.00 2023-11-19 23:44:32.000 323 22479.69 147.59 41471.57 88888.00 2023-11-19 23:44:33.000 323 22479.75 147.59 41471.60 88888.00 2023-11-19 23:44:34.000 323 22479.78 147.62 41471.59 88888.00 2023-11-19 23:44:35.000 323 22479.78 147.60 41471.59 47554.53 2023-11-19 23:44:36.000 323 22479.75 147.50 41471.59 88888.00 2023-11-19 23:44:37.000 323 22479.72 147.47 41471.56 88888.00 2023-11-19 23:44:38.000 323 22479.68 147.52 41471.51 88888.00 2023-11-19 23:44:39.000 323 22479.68 147.55 41471.49 88888.00 2023-11-19 23:44:40.000 323 22479.68 147.54 41471.45 47554.54 2023-11-19 23:44:41.000 323 22479.67 147.51 41471.36 88888.00 2023-11-19 23:44:42.000 323 22479.66 147.47 41471.34 88888.00 2023-11-19 23:44:43.000 323 22479.69 147.47 41471.43 88888.00 2023-11-19 23:44:44.000 323 22479.76 147.49 41471.47 88888.00 2023-11-19 23:44:45.000 323 22479.76 147.50 41471.39 47554.53 2023-11-19 23:44:46.000 323 22479.69 147.47 41471.36 88888.00 2023-11-19 23:44:47.000 323 22479.67 147.44 41471.43 88888.00 2023-11-19 23:44:48.000 323 22479.66 147.41 41471.46 88888.00 2023-11-19 23:44:49.000 323 22479.61 147.36 41471.44 88888.00 2023-11-19 23:44:50.000 323 22479.56 147.33 41471.41 47554.50 2023-11-19 23:44:51.000 323 22479.55 147.39 41471.42 88888.00 2023-11-19 23:44:52.000 323 22479.58 147.46 41471.46 88888.00 2023-11-19 23:44:53.000 323 22479.62 147.47 41471.49 88888.00 2023-11-19 23:44:54.000 323 22479.65 147.47 41471.49 88888.00 2023-11-19 23:44:55.000 323 22479.67 147.51 41471.53 47554.49 2023-11-19 23:44:56.000 323 22479.66 147.54 41471.58 88888.00 2023-11-19 23:44:57.000 323 22479.62 147.54 41471.56 88888.00 2023-11-19 23:44:58.000 323 22479.60 147.52 41471.50 88888.00 2023-11-19 23:44:59.000 323 22479.60 147.53 41471.46 88888.00 2023-11-19 23:45:00.000 323 22479.59 147.54 41471.43 47554.49 2023-11-19 23:45:01.000 323 22479.59 147.51 41471.41 88888.00 2023-11-19 23:45:02.000 323 22479.62 147.46 41471.39 88888.00 2023-11-19 23:45:03.000 323 22479.62 147.40 41471.38 88888.00 2023-11-19 23:45:04.000 323 22479.60 147.36 41471.45 88888.00 2023-11-19 23:45:05.000 323 22479.60 147.31 41471.44 47554.50 2023-11-19 23:45:06.000 323 22479.62 147.28 41471.32 88888.00 2023-11-19 23:45:07.000 323 22479.62 147.36 41471.31 88888.00 2023-11-19 23:45:08.000 323 22479.62 147.43 41471.35 88888.00 2023-11-19 23:45:09.000 323 22479.63 147.42 41471.31 88888.00 2023-11-19 23:45:10.000 323 22479.62 147.42 41471.31 47554.49 2023-11-19 23:45:11.000 323 22479.63 147.41 41471.41 88888.00 2023-11-19 23:45:12.000 323 22479.66 147.33 41471.44 88888.00 2023-11-19 23:45:13.000 323 22479.66 147.27 41471.35 88888.00 2023-11-19 23:45:14.000 323 22479.62 147.29 41471.21 88888.00 2023-11-19 23:45:15.000 323 22479.57 147.35 41471.12 47554.48 2023-11-19 23:45:16.000 323 22479.55 147.35 41471.10 88888.00 2023-11-19 23:45:17.000 323 22479.56 147.37 41471.18 88888.00 2023-11-19 23:45:18.000 323 22479.62 147.46 41471.31 88888.00 2023-11-19 23:45:19.000 323 22479.66 147.54 41471.39 88888.00 2023-11-19 23:45:20.000 323 22479.65 147.55 41471.43 47554.49 2023-11-19 23:45:21.000 323 22479.65 147.53 41471.44 88888.00 2023-11-19 23:45:22.000 323 22479.69 147.45 41471.44 88888.00 2023-11-19 23:45:23.000 323 22479.71 147.34 41471.41 88888.00 2023-11-19 23:45:24.000 323 22479.70 147.27 41471.33 88888.00 2023-11-19 23:45:25.000 323 22479.69 147.27 41471.22 47554.49 2023-11-19 23:45:26.000 323 22479.72 147.26 41471.18 88888.00 2023-11-19 23:45:27.000 323 22479.76 147.22 41471.21 88888.00 2023-11-19 23:45:28.000 323 22479.77 147.23 41471.28 88888.00 2023-11-19 23:45:29.000 323 22479.78 147.31 41471.32 88888.00 2023-11-19 23:45:30.000 323 22479.81 147.34 41471.33 47554.52 2023-11-19 23:45:31.000 323 22479.83 147.31 41471.36 88888.00 2023-11-19 23:45:32.000 323 22479.79 147.27 41471.38 88888.00 2023-11-19 23:45:33.000 323 22479.72 147.25 41471.29 88888.00 2023-11-19 23:45:34.000 323 22479.72 147.25 41471.20 88888.00 2023-11-19 23:45:35.000 323 22479.78 147.22 41471.22 47554.52 2023-11-19 23:45:36.000 323 22479.80 147.18 41471.23 88888.00 2023-11-19 23:45:37.000 323 22479.79 147.18 41471.23 88888.00 2023-11-19 23:45:38.000 323 22479.78 147.22 41471.23 88888.00 2023-11-19 23:45:39.000 323 22479.75 147.22 41471.21 88888.00 2023-11-19 23:45:40.000 323 22479.71 147.20 41471.23 47554.50 2023-11-19 23:45:41.000 323 22479.71 147.18 41471.26 88888.00 2023-11-19 23:45:42.000 323 22479.75 147.19 41471.27 88888.00 2023-11-19 23:45:43.000 323 22479.77 147.25 41471.30 88888.00 2023-11-19 23:45:44.000 323 22479.75 147.29 41471.37 88888.00 2023-11-19 23:45:45.000 323 22479.76 147.30 41471.46 47554.55 2023-11-19 23:45:46.000 323 22479.81 147.34 41471.46 88888.00 2023-11-19 23:45:47.000 323 22479.79 147.36 41471.36 88888.00 2023-11-19 23:45:48.000 323 22479.74 147.31 41471.22 88888.00 2023-11-19 23:45:49.000 323 22479.71 147.26 41471.14 88888.00 2023-11-19 23:45:50.000 323 22479.73 147.29 41471.14 47554.52 2023-11-19 23:45:51.000 323 22479.77 147.35 41471.22 88888.00 2023-11-19 23:45:52.000 323 22479.77 147.33 41471.29 88888.00 2023-11-19 23:45:53.000 323 22479.74 147.27 41471.31 88888.00 2023-11-19 23:45:54.000 323 22479.72 147.25 41471.29 88888.00 2023-11-19 23:45:55.000 323 22479.72 147.23 41471.28 47554.48 2023-11-19 23:45:56.000 323 22479.73 147.21 41471.29 88888.00 2023-11-19 23:45:57.000 323 22479.75 147.24 41471.28 88888.00 2023-11-19 23:45:58.000 323 22479.77 147.27 41471.24 88888.00 2023-11-19 23:45:59.000 323 22479.78 147.29 41471.29 88888.00 2023-11-19 23:46:00.000 323 22479.78 147.34 41471.34 47554.45 2023-11-19 23:46:01.000 323 22479.73 147.36 41471.29 88888.00 2023-11-19 23:46:02.000 323 22479.65 147.35 41471.19 88888.00 2023-11-19 23:46:03.000 323 22479.63 147.31 41471.16 88888.00 2023-11-19 23:46:04.000 323 22479.65 147.27 41471.18 88888.00 2023-11-19 23:46:05.000 323 22479.59 147.21 41471.19 47554.45 2023-11-19 23:46:06.000 323 22479.52 147.17 41471.12 88888.00 2023-11-19 23:46:07.000 323 22479.52 147.21 41471.07 88888.00 2023-11-19 23:46:08.000 323 22479.55 147.30 41471.08 88888.00 2023-11-19 23:46:09.000 323 22479.53 147.36 41471.14 88888.00 2023-11-19 23:46:10.000 323 22479.50 147.38 41471.24 47554.40 2023-11-19 23:46:11.000 323 22479.46 147.40 41471.28 88888.00 2023-11-19 23:46:12.000 323 22479.42 147.40 41471.18 88888.00 2023-11-19 23:46:13.000 323 22479.38 147.38 41471.11 88888.00 2023-11-19 23:46:14.000 323 22479.35 147.37 41471.19 88888.00 2023-11-19 23:46:15.000 323 22479.34 147.36 41471.31 47554.38 2023-11-19 23:46:16.000 323 22479.37 147.38 41471.33 88888.00 2023-11-19 23:46:17.000 323 22479.41 147.46 41471.36 88888.00 2023-11-19 23:46:18.000 323 22479.42 147.46 41471.41 88888.00 2023-11-19 23:46:19.000 323 22479.40 147.42 41471.46 88888.00 2023-11-19 23:46:20.000 323 22479.36 147.45 41471.43 47554.37 2023-11-19 23:46:21.000 323 22479.33 147.46 41471.35 88888.00 2023-11-19 23:46:22.000 323 22479.30 147.42 41471.32 88888.00 2023-11-19 23:46:23.000 323 22479.32 147.44 41471.36 88888.00 2023-11-19 23:46:24.000 323 22479.37 147.53 41471.39 88888.00 2023-11-19 23:46:25.000 323 22479.39 147.63 41471.39 47554.37 2023-11-19 23:46:26.000 323 22479.37 147.61 41471.35 88888.00 2023-11-19 23:46:27.000 323 22479.34 147.50 41471.26 88888.00 2023-11-19 23:46:28.000 323 22479.31 147.47 41471.19 88888.00 2023-11-19 23:46:29.000 323 22479.34 147.54 41471.22 88888.00 2023-11-19 23:46:30.000 323 22479.37 147.58 41471.30 47554.35 2023-11-19 23:46:31.000 323 22479.34 147.55 41471.34 88888.00 2023-11-19 23:46:32.000 323 22479.28 147.51 41471.34 88888.00 2023-11-19 23:46:33.000 323 22479.26 147.53 41471.32 88888.00 2023-11-19 23:46:34.000 323 22479.26 147.58 41471.28 88888.00 2023-11-19 23:46:35.000 323 22479.27 147.63 41471.26 47554.35 2023-11-19 23:46:36.000 323 22479.28 147.63 41471.25 88888.00 2023-11-19 23:46:37.000 323 22479.29 147.56 41471.21 88888.00 2023-11-19 23:46:38.000 323 22479.30 147.46 41471.17 88888.00 2023-11-19 23:46:39.000 323 22479.28 147.42 41471.07 88888.00 2023-11-19 23:46:40.000 323 22479.26 147.47 41471.01 47554.32 2023-11-19 23:46:41.000 323 22479.30 147.53 41471.12 88888.00 2023-11-19 23:46:42.000 323 22479.38 147.53 41471.29 88888.00 2023-11-19 23:46:43.000 323 22479.40 147.49 41471.34 88888.00 2023-11-19 23:46:44.000 323 22479.40 147.49 41471.36 88888.00 2023-11-19 23:46:45.000 323 22479.41 147.48 41471.38 47554.33 2023-11-19 23:46:46.000 323 22479.37 147.42 41471.27 88888.00 2023-11-19 23:46:47.000 323 22479.35 147.39 41471.09 88888.00 2023-11-19 23:46:48.000 323 22479.38 147.42 41471.09 88888.00 2023-11-19 23:46:49.000 323 22479.42 147.43 41471.27 88888.00 2023-11-19 23:46:50.000 323 22479.43 147.40 41471.35 47554.32 2023-11-19 23:46:51.000 323 22479.41 147.40 41471.25 88888.00 2023-11-19 23:46:52.000 323 22479.41 147.45 41471.21 88888.00 2023-11-19 23:46:53.000 323 22479.43 147.49 41471.29 88888.00 2023-11-19 23:46:54.000 323 22479.40 147.48 41471.29 88888.00 2023-11-19 23:46:55.000 323 22479.32 147.45 41471.24 47554.35 2023-11-19 23:46:56.000 323 22479.31 147.46 41471.27 88888.00 2023-11-19 23:46:57.000 323 22479.39 147.55 41471.27 88888.00 2023-11-19 23:46:58.000 323 22479.44 147.64 41471.20 88888.00 2023-11-19 23:46:59.000 323 22479.44 147.66 41471.13 88888.00 2023-11-19 23:47:00.000 323 22479.46 147.63 41471.15 47554.32 2023-11-19 23:47:01.000 323 22479.46 147.57 41471.16 88888.00 2023-11-19 23:47:02.000 323 22479.35 147.47 41471.02 88888.00 2023-11-19 23:47:03.000 323 22479.25 147.41 41470.90 88888.00 2023-11-19 23:47:04.000 323 22479.27 147.49 41470.90 88888.00 2023-11-19 23:47:05.000 323 22479.33 147.61 41470.96 47554.31 2023-11-19 23:47:06.000 323 22479.37 147.68 41471.06 88888.00 2023-11-19 23:47:07.000 323 22479.40 147.68 41471.21 88888.00 2023-11-19 23:47:08.000 323 22479.40 147.67 41471.32 88888.00 2023-11-19 23:47:09.000 323 22479.37 147.67 41471.32 88888.00 2023-11-19 23:47:10.000 323 22479.32 147.64 41471.22 47554.31 2023-11-19 23:47:11.000 323 22479.30 147.60 41471.13 88888.00 2023-11-19 23:47:12.000 323 22479.35 147.58 41471.12 88888.00 2023-11-19 23:47:13.000 323 22479.43 147.60 41471.16 88888.00 2023-11-19 23:47:14.000 323 22479.48 147.67 41471.19 88888.00 2023-11-19 23:47:15.000 323 22479.49 147.71 41471.19 47554.27 2023-11-19 23:47:16.000 323 22479.48 147.69 41471.18 88888.00 2023-11-19 23:47:17.000 323 22479.49 147.61 41471.17 88888.00 2023-11-19 23:47:18.000 323 22479.51 147.59 41471.17 88888.00 2023-11-19 23:47:19.000 323 22479.50 147.64 41471.18 88888.00 2023-11-19 23:47:20.000 323 22479.44 147.69 41471.16 47554.28 2023-11-19 23:47:21.000 323 22479.40 147.66 41471.12 88888.00 2023-11-19 23:47:22.000 323 22479.40 147.62 41471.11 88888.00 2023-11-19 23:47:23.000 323 22479.44 147.62 41471.10 88888.00 2023-11-19 23:47:24.000 323 22479.44 147.62 41471.06 88888.00 2023-11-19 23:47:25.000 323 22479.44 147.64 41471.04 47554.27 2023-11-19 23:47:26.000 323 22479.41 147.70 41471.04 88888.00 2023-11-19 23:47:27.000 323 22479.32 147.69 41470.98 88888.00 2023-11-19 23:47:28.000 323 22479.25 147.62 41470.89 88888.00 2023-11-19 23:47:29.000 323 22479.26 147.56 41470.87 88888.00 2023-11-19 23:47:30.000 323 22479.31 147.58 41470.94 47554.29 2023-11-19 23:47:31.000 323 22479.36 147.63 41471.02 88888.00 2023-11-19 23:47:32.000 323 22479.42 147.68 41471.06 88888.00 2023-11-19 23:47:33.000 323 22479.44 147.72 41471.09 88888.00 2023-11-19 23:47:34.000 323 22479.46 147.76 41471.11 88888.00 2023-11-19 23:47:35.000 323 22479.48 147.76 41471.10 47554.26 2023-11-19 23:47:36.000 323 22479.50 147.71 41471.10 88888.00 2023-11-19 23:47:37.000 323 22479.50 147.62 41471.10 88888.00 2023-11-19 23:47:38.000 323 22479.49 147.56 41471.08 88888.00 2023-11-19 23:47:39.000 323 22479.47 147.58 41471.07 88888.00 2023-11-19 23:47:40.000 323 22479.49 147.63 41471.11 47554.29 2023-11-19 23:47:41.000 323 22479.55 147.66 41471.16 88888.00 2023-11-19 23:47:42.000 323 22479.57 147.65 41471.14 88888.00 2023-11-19 23:47:43.000 323 22479.49 147.59 41471.01 88888.00 2023-11-19 23:47:44.000 323 22479.44 147.54 41470.96 88888.00 2023-11-19 23:47:45.000 323 22479.45 147.53 41471.02 47554.28 2023-11-19 23:47:46.000 323 22479.42 147.56 41471.07 88888.00 2023-11-19 23:47:47.000 323 22479.37 147.59 41471.04 88888.00 2023-11-19 23:47:48.000 323 22479.35 147.63 41471.03 88888.00 2023-11-19 23:47:49.000 323 22479.35 147.67 41471.05 88888.00 2023-11-19 23:47:50.000 323 22479.33 147.69 41471.04 47554.22 2023-11-19 23:47:51.000 323 22479.34 147.71 41471.02 88888.00 2023-11-19 23:47:52.000 323 22479.36 147.74 41471.01 88888.00 2023-11-19 23:47:53.000 323 22479.32 147.77 41470.96 88888.00 2023-11-19 23:47:54.000 323 22479.23 147.80 41470.88 88888.00 2023-11-19 23:47:55.000 323 22479.20 147.83 41470.87 47554.27 2023-11-19 23:47:56.000 323 22479.27 147.84 41470.97 88888.00 2023-11-19 23:47:57.000 323 22479.33 147.82 41471.06 88888.00 2023-11-19 23:47:58.000 323 22479.30 147.80 41471.11 88888.00 2023-11-19 23:47:59.000 323 22479.25 147.76 41471.09 88888.00 2023-11-19 23:48:00.000 323 22479.24 147.69 41471.00 47554.24 2023-11-19 23:48:01.000 323 22479.29 147.67 41470.94 88888.00 2023-11-19 23:48:02.000 323 22479.33 147.72 41470.96 88888.00 2023-11-19 23:48:03.000 323 22479.35 147.76 41471.01 88888.00 2023-11-19 23:48:04.000 323 22479.39 147.81 41471.08 88888.00 2023-11-19 23:48:05.000 323 22479.40 147.84 41471.14 47554.25 2023-11-19 23:48:06.000 323 22479.34 147.78 41471.06 88888.00 2023-11-19 23:48:07.000 323 22479.28 147.67 41470.96 88888.00 2023-11-19 23:48:08.000 323 22479.28 147.61 41470.98 88888.00 2023-11-19 23:48:09.000 323 22479.31 147.60 41471.07 88888.00 2023-11-19 23:48:10.000 323 22479.40 147.66 41471.16 47554.25 2023-11-19 23:48:11.000 323 22479.47 147.72 41471.17 88888.00 2023-11-19 23:48:12.000 323 22479.44 147.75 41471.10 88888.00 2023-11-19 23:48:13.000 323 22479.41 147.78 41471.05 88888.00 2023-11-19 23:48:14.000 323 22479.42 147.76 41471.11 88888.00 2023-11-19 23:48:15.000 323 22479.43 147.67 41471.18 47554.23 2023-11-19 23:48:16.000 323 22479.39 147.55 41471.11 88888.00 2023-11-19 23:48:17.000 323 22479.38 147.56 41470.98 88888.00 2023-11-19 23:48:18.000 323 22479.40 147.69 41470.91 88888.00 2023-11-19 23:48:19.000 323 22479.40 147.79 41470.89 88888.00 2023-11-19 23:48:20.000 323 22479.37 147.78 41470.96 47554.27 2023-11-19 23:48:21.000 323 22479.33 147.74 41471.03 88888.00 2023-11-19 23:48:22.000 323 22479.35 147.70 41471.00 88888.00 2023-11-19 23:48:23.000 323 22479.41 147.71 41470.97 88888.00 2023-11-19 23:48:24.000 323 22479.42 147.72 41471.02 88888.00 2023-11-19 23:48:25.000 323 22479.39 147.65 41471.05 47554.26 2023-11-19 23:48:26.000 323 22479.35 147.55 41471.01 88888.00 2023-11-19 23:48:27.000 323 22479.33 147.52 41470.93 88888.00 2023-11-19 23:48:28.000 323 22479.34 147.52 41470.92 88888.00 2023-11-19 23:48:29.000 323 22479.40 147.53 41471.00 88888.00 2023-11-19 23:48:30.000 323 22479.43 147.57 41471.09 47554.28 2023-11-19 23:48:31.000 323 22479.42 147.62 41471.17 88888.00 2023-11-19 23:48:32.000 323 22479.42 147.62 41471.21 88888.00 2023-11-19 23:48:33.000 323 22479.44 147.60 41471.19 88888.00 2023-11-19 23:48:34.000 323 22479.48 147.61 41471.13 88888.00 2023-11-19 23:48:35.000 323 22479.50 147.63 41471.05 47554.28 2023-11-19 23:48:36.000 323 22479.48 147.66 41471.00 88888.00 2023-11-19 23:48:37.000 323 22479.49 147.67 41471.06 88888.00 2023-11-19 23:48:38.000 323 22479.53 147.68 41471.14 88888.00 2023-11-19 23:48:39.000 323 22479.52 147.69 41471.18 88888.00 2023-11-19 23:48:40.000 323 22479.49 147.70 41471.18 47554.32 2023-11-19 23:48:41.000 323 22479.48 147.71 41471.14 88888.00 2023-11-19 23:48:42.000 323 22479.48 147.71 41471.14 88888.00 2023-11-19 23:48:43.000 323 22479.49 147.74 41471.16 88888.00 2023-11-19 23:48:44.000 323 22479.52 147.77 41471.14 88888.00 2023-11-19 23:48:45.000 323 22479.56 147.74 41471.16 47554.30 2023-11-19 23:48:46.000 323 22479.59 147.70 41471.18 88888.00 2023-11-19 23:48:47.000 323 22479.58 147.72 41471.20 88888.00 2023-11-19 23:48:48.000 323 22479.56 147.75 41471.25 88888.00 2023-11-19 23:48:49.000 323 22479.56 147.78 41471.31 88888.00 2023-11-19 23:48:50.000 323 22479.58 147.78 41471.29 47554.39 2023-11-19 23:48:51.000 323 22479.60 147.75 41471.22 88888.00 2023-11-19 23:48:52.000 323 22479.65 147.74 41471.15 88888.00 2023-11-19 23:48:53.000 323 22479.66 147.75 41471.12 88888.00 2023-11-19 23:48:54.000 323 22479.61 147.74 41471.18 88888.00 2023-11-19 23:48:55.000 323 22479.57 147.74 41471.23 47554.39 2023-11-19 23:48:56.000 323 22479.59 147.75 41471.27 88888.00 2023-11-19 23:48:57.000 323 22479.63 147.77 41471.27 88888.00 2023-11-19 23:48:58.000 323 22479.66 147.72 41471.18 88888.00 2023-11-19 23:48:59.000 323 22479.66 147.64 41471.08 88888.00 2023-11-19 23:49:00.000 323 22479.67 147.60 41471.09 47554.41 2023-11-19 23:49:01.000 323 22479.69 147.60 41471.18 88888.00 2023-11-19 23:49:02.000 323 22479.72 147.63 41471.24 88888.00 2023-11-19 23:49:03.000 323 22479.74 147.71 41471.27 88888.00 2023-11-19 23:49:04.000 323 22479.75 147.75 41471.22 88888.00 2023-11-19 23:49:05.000 323 22479.75 147.72 41471.10 47554.44 2023-11-19 23:49:06.000 323 22479.74 147.71 41471.04 88888.00 2023-11-19 23:49:07.000 323 22479.72 147.76 41471.04 88888.00 2023-11-19 23:49:08.000 323 22479.72 147.78 41471.04 88888.00 2023-11-19 23:49:09.000 323 22479.75 147.77 41471.07 88888.00 2023-11-19 23:49:10.000 323 22479.77 147.71 41471.10 47554.41 2023-11-19 23:49:11.000 323 22479.76 147.67 41471.09 88888.00 2023-11-19 23:49:12.000 323 22479.75 147.69 41471.14 88888.00 2023-11-19 23:49:13.000 323 22479.76 147.73 41471.19 88888.00 2023-11-19 23:49:14.000 323 22479.78 147.78 41471.14 88888.00 2023-11-19 23:49:15.000 323 22479.75 147.79 41471.04 47554.42 2023-11-19 23:49:16.000 323 22479.72 147.76 41470.96 88888.00 2023-11-19 23:49:17.000 323 22479.72 147.76 41471.00 88888.00 2023-11-19 23:49:18.000 323 22479.74 147.76 41471.11 88888.00 2023-11-19 23:49:19.000 323 22479.75 147.74 41471.16 88888.00 2023-11-19 23:49:20.000 323 22479.72 147.71 41471.17 47554.42 2023-11-19 23:49:21.000 323 22479.71 147.69 41471.17 88888.00 2023-11-19 23:49:22.000 323 22479.73 147.64 41471.16 88888.00 2023-11-19 23:49:23.000 323 22479.72 147.57 41471.12 88888.00 2023-11-19 23:49:24.000 323 22479.69 147.53 41471.09 88888.00 2023-11-19 23:49:25.000 323 22479.68 147.50 41471.08 47554.47 2023-11-19 23:49:26.000 323 22479.72 147.48 41471.10 88888.00 2023-11-19 23:49:27.000 323 22479.77 147.46 41471.10 88888.00 2023-11-19 23:49:28.000 323 22479.77 147.50 41471.09 88888.00 2023-11-19 23:49:29.000 323 22479.77 147.60 41471.09 88888.00 2023-11-19 23:49:30.000 323 22479.78 147.63 41471.11 47554.46 2023-11-19 23:49:31.000 323 22479.78 147.61 41471.11 88888.00 2023-11-19 23:49:32.000 323 22479.76 147.55 41471.10 88888.00 2023-11-19 23:49:33.000 323 22479.76 147.44 41471.06 88888.00 2023-11-19 23:49:34.000 323 22479.78 147.40 41471.06 88888.00 2023-11-19 23:49:35.000 323 22479.81 147.47 41471.10 47554.46 2023-11-19 23:49:36.000 323 22479.80 147.52 41471.11 88888.00 2023-11-19 23:49:37.000 323 22479.79 147.49 41471.12 88888.00 2023-11-19 23:49:38.000 323 22479.79 147.42 41471.14 88888.00 2023-11-19 23:49:39.000 323 22479.78 147.41 41471.13 88888.00 2023-11-19 23:49:40.000 323 22479.78 147.44 41471.11 47554.42 2023-11-19 23:49:41.000 323 22479.73 147.47 41471.12 88888.00 2023-11-19 23:49:42.000 323 22479.68 147.49 41471.17 88888.00 2023-11-19 23:49:43.000 323 22479.65 147.47 41471.16 88888.00 2023-11-19 23:49:44.000 323 22479.62 147.46 41471.12 88888.00 2023-11-19 23:49:45.000 323 22479.60 147.51 41471.14 47554.44 2023-11-19 23:49:46.000 323 22479.66 147.59 41471.20 88888.00 2023-11-19 23:49:47.000 323 22479.72 147.58 41471.23 88888.00 2023-11-19 23:49:48.000 323 22479.68 147.48 41471.19 88888.00 2023-11-19 23:49:49.000 323 22479.62 147.41 41471.12 88888.00 2023-11-19 23:49:50.000 323 22479.60 147.42 41471.07 47554.43 2023-11-19 23:49:51.000 323 22479.61 147.41 41471.10 88888.00 2023-11-19 23:49:52.000 323 22479.60 147.39 41471.19 88888.00 2023-11-19 23:49:53.000 323 22479.60 147.42 41471.26 88888.00 2023-11-19 23:49:54.000 323 22479.64 147.46 41471.25 88888.00 2023-11-19 23:49:55.000 323 22479.66 147.45 41471.17 47554.40 2023-11-19 23:49:56.000 323 22479.60 147.41 41471.07 88888.00 2023-11-19 23:49:57.000 323 22479.51 147.38 41471.02 88888.00 2023-11-19 23:49:58.000 323 22479.48 147.45 41471.02 88888.00 2023-11-19 23:49:59.000 323 22479.53 147.58 41471.12 88888.00 2023-11-19 23:50:00.000 323 22479.54 147.64 41471.21 47554.42 2023-11-19 23:50:01.000 323 22479.54 147.62 41471.21 88888.00 2023-11-19 23:50:02.000 323 22479.58 147.59 41471.18 88888.00 2023-11-19 23:50:03.000 323 22479.60 147.61 41471.23 88888.00 2023-11-19 23:50:04.000 323 22479.59 147.63 41471.31 88888.00 2023-11-19 23:50:05.000 323 22479.57 147.60 41471.35 47554.39 2023-11-19 23:50:06.000 323 22479.52 147.53 41471.34 88888.00 2023-11-19 23:50:07.000 323 22479.47 147.47 41471.27 88888.00 2023-11-19 23:50:08.000 323 22479.47 147.43 41471.20 88888.00 2023-11-19 23:50:09.000 323 22479.53 147.43 41471.18 88888.00 2023-11-19 23:50:10.000 323 22479.60 147.45 41471.19 47554.38 2023-11-19 23:50:11.000 323 22479.66 147.48 41471.20 88888.00 2023-11-19 23:50:12.000 323 22479.67 147.51 41471.21 88888.00 2023-11-19 23:50:13.000 323 22479.60 147.53 41471.19 88888.00 2023-11-19 23:50:14.000 323 22479.48 147.49 41471.13 88888.00 2023-11-19 23:50:15.000 323 22479.43 147.46 41471.06 47554.32 2023-11-19 23:50:16.000 323 22479.41 147.46 41471.04 88888.00 2023-11-19 23:50:17.000 323 22479.41 147.46 41471.11 88888.00 2023-11-19 23:50:18.000 323 22479.41 147.50 41471.23 88888.00 2023-11-19 23:50:19.000 323 22479.41 147.52 41471.26 88888.00 2023-11-19 23:50:20.000 323 22479.40 147.45 41471.15 47554.33 2023-11-19 23:50:21.000 323 22479.40 147.35 41471.01 88888.00 2023-11-19 23:50:22.000 323 22479.42 147.36 41470.97 88888.00 2023-11-19 23:50:23.000 323 22479.45 147.41 41471.03 88888.00 2023-11-19 23:50:24.000 323 22479.48 147.41 41471.07 88888.00 2023-11-19 23:50:25.000 323 22479.48 147.40 41471.09 47554.31 2023-11-19 23:50:26.000 323 22479.46 147.45 41471.14 88888.00 2023-11-19 23:50:27.000 323 22479.44 147.53 41471.24 88888.00 2023-11-19 23:50:28.000 323 22479.39 147.55 41471.23 88888.00 2023-11-19 23:50:29.000 323 22479.31 147.49 41471.05 88888.00 2023-11-19 23:50:30.000 323 22479.29 147.39 41470.89 47554.29 2023-11-19 23:50:31.000 323 22479.39 147.35 41470.90 88888.00 2023-11-19 23:50:32.000 323 22479.46 147.36 41470.96 88888.00 2023-11-19 23:50:33.000 323 22479.40 147.35 41470.96 88888.00 2023-11-19 23:50:34.000 323 22479.32 147.39 41470.99 88888.00 2023-11-19 23:50:35.000 323 22479.31 147.44 41471.07 47554.27 2023-11-19 23:50:36.000 323 22479.37 147.44 41471.13 88888.00 2023-11-19 23:50:37.000 323 22479.43 147.46 41471.16 88888.00 2023-11-19 23:50:38.000 323 22479.43 147.51 41471.19 88888.00 2023-11-19 23:50:39.000 323 22479.40 147.56 41471.18 88888.00 2023-11-19 23:50:40.000 323 22479.37 147.57 41471.14 47554.30 2023-11-19 23:50:41.000 323 22479.32 147.49 41471.11 88888.00 2023-11-19 23:50:42.000 323 22479.31 147.44 41471.15 88888.00 2023-11-19 23:50:43.000 323 22479.35 147.52 41471.24 88888.00 2023-11-19 23:50:44.000 323 22479.41 147.59 41471.24 88888.00 2023-11-19 23:50:45.000 323 22479.40 147.54 41471.14 47554.28 2023-11-19 23:50:46.000 323 22479.36 147.41 41471.06 88888.00 2023-11-19 23:50:47.000 323 22479.33 147.33 41471.01 88888.00 2023-11-19 23:50:48.000 323 22479.34 147.34 41470.98 88888.00 2023-11-19 23:50:49.000 323 22479.39 147.38 41470.97 88888.00 2023-11-19 23:50:50.000 323 22479.41 147.39 41471.00 47554.26 2023-11-19 23:50:51.000 323 22479.40 147.40 41471.03 88888.00 2023-11-19 23:50:52.000 323 22479.39 147.46 41471.02 88888.00 2023-11-19 23:50:53.000 323 22479.40 147.53 41471.04 88888.00 2023-11-19 23:50:54.000 323 22479.38 147.60 41471.11 88888.00 2023-11-19 23:50:55.000 323 22479.36 147.60 41471.11 47554.27 2023-11-19 23:50:56.000 323 22479.35 147.56 41471.11 88888.00 2023-11-19 23:50:57.000 323 22479.34 147.56 41471.22 88888.00 2023-11-19 23:50:58.000 323 22479.35 147.58 41471.29 88888.00 2023-11-19 23:50:59.000 323 22479.40 147.60 41471.23 88888.00 2023-11-19 23:51:00.000 323 22479.45 147.65 41471.19 47554.23 2023-11-19 23:51:01.000 323 22479.45 147.71 41471.18 88888.00 2023-11-19 23:51:02.000 323 22479.43 147.76 41471.22 88888.00 2023-11-19 23:51:03.000 323 22479.44 147.75 41471.24 88888.00 2023-11-19 23:51:04.000 323 22479.46 147.71 41471.23 88888.00 2023-11-19 23:51:05.000 323 22479.49 147.69 41471.28 47554.32 2023-11-19 23:51:06.000 323 22479.50 147.68 41471.31 88888.00 2023-11-19 23:51:07.000 323 22479.47 147.65 41471.22 88888.00 2023-11-19 23:51:08.000 323 22479.47 147.65 41471.12 88888.00 2023-11-19 23:51:09.000 323 22479.49 147.64 41471.15 88888.00 2023-11-19 23:51:10.000 323 22479.53 147.61 41471.24 47554.31 2023-11-19 23:51:11.000 323 22479.54 147.56 41471.25 88888.00 2023-11-19 23:51:12.000 323 22479.53 147.56 41471.18 88888.00 2023-11-19 23:51:13.000 323 22479.53 147.65 41471.18 88888.00 2023-11-19 23:51:14.000 323 22479.58 147.75 41471.29 88888.00 2023-11-19 23:51:15.000 323 22479.65 147.78 41471.38 47554.34 2023-11-19 23:51:16.000 323 22479.66 147.74 41471.33 88888.00 2023-11-19 23:51:17.000 323 22479.64 147.72 41471.26 88888.00 2023-11-19 23:51:18.000 323 22479.66 147.74 41471.29 88888.00 2023-11-19 23:51:19.000 323 22479.67 147.76 41471.33 88888.00 2023-11-19 23:51:20.000 323 22479.64 147.73 41471.30 47554.41 2023-11-19 23:51:21.000 323 22479.63 147.69 41471.23 88888.00 2023-11-19 23:51:22.000 323 22479.68 147.69 41471.22 88888.00 2023-11-19 23:51:23.000 323 22479.70 147.69 41471.21 88888.00 2023-11-19 23:51:24.000 323 22479.67 147.69 41471.19 88888.00 2023-11-19 23:51:25.000 323 22479.68 147.77 41471.25 47554.41 2023-11-19 23:51:26.000 323 22479.71 147.85 41471.38 88888.00 2023-11-19 23:51:27.000 323 22479.72 147.85 41471.43 88888.00 2023-11-19 23:51:28.000 323 22479.72 147.76 41471.35 88888.00 2023-11-19 23:51:29.000 323 22479.70 147.70 41471.27 88888.00 2023-11-19 23:51:30.000 323 22479.69 147.74 41471.25 47554.43 2023-11-19 23:51:31.000 323 22479.67 147.73 41471.30 88888.00 2023-11-19 23:51:32.000 323 22479.65 147.71 41471.37 88888.00 2023-11-19 23:51:33.000 323 22479.68 147.74 41471.38 88888.00 2023-11-19 23:51:34.000 323 22479.70 147.79 41471.33 88888.00 2023-11-19 23:51:35.000 323 22479.71 147.84 41471.35 47554.42 2023-11-19 23:51:36.000 323 22479.72 147.85 41471.36 88888.00 2023-11-19 23:51:37.000 323 22479.73 147.80 41471.28 88888.00 2023-11-19 23:51:38.000 323 22479.74 147.79 41471.23 88888.00 2023-11-19 23:51:39.000 323 22479.77 147.80 41471.22 88888.00 2023-11-19 23:51:40.000 323 22479.78 147.84 41471.26 47554.43 2023-11-19 23:51:41.000 323 22479.78 147.87 41471.33 88888.00 2023-11-19 23:51:42.000 323 22479.77 147.85 41471.27 88888.00 2023-11-19 23:51:43.000 323 22479.77 147.83 41471.13 88888.00 2023-11-19 23:51:44.000 323 22479.76 147.83 41471.05 88888.00 2023-11-19 23:51:45.000 323 22479.75 147.81 41471.03 47554.42 2023-11-19 23:51:46.000 323 22479.75 147.78 41471.06 88888.00 2023-11-19 23:51:47.000 323 22479.74 147.77 41471.09 88888.00 2023-11-19 23:51:48.000 323 22479.70 147.79 41471.06 88888.00 2023-11-19 23:51:49.000 323 22479.71 147.83 41471.03 88888.00 2023-11-19 23:51:50.000 323 22479.74 147.82 41471.03 47554.45 2023-11-19 23:51:51.000 323 22479.72 147.75 41471.13 88888.00 2023-11-19 23:51:52.000 323 22479.66 147.72 41471.26 88888.00 2023-11-19 23:51:53.000 323 22479.61 147.72 41471.26 88888.00 2023-11-19 23:51:54.000 323 22479.61 147.77 41471.20 88888.00 2023-11-19 23:51:55.000 323 22479.66 147.84 41471.23 47554.39 2023-11-19 23:51:56.000 323 22479.65 147.80 41471.25 88888.00 2023-11-19 23:51:57.000 323 22479.58 147.72 41471.17 88888.00 2023-11-19 23:51:58.000 323 22479.52 147.74 41471.07 88888.00 2023-11-19 23:51:59.000 323 22479.55 147.81 41471.04 88888.00 2023-11-19 23:52:00.000 323 22479.56 147.85 41471.03 47554.37 2023-11-19 23:52:01.000 323 22479.52 147.83 41471.02 88888.00 2023-11-19 23:52:02.000 323 22479.52 147.80 41471.05 88888.00 2023-11-19 23:52:03.000 323 22479.55 147.82 41471.01 88888.00 2023-11-19 23:52:04.000 323 22479.54 147.83 41470.96 88888.00 2023-11-19 23:52:05.000 323 22479.54 147.80 41471.02 47554.37 2023-11-19 23:52:06.000 323 22479.56 147.78 41471.11 88888.00 2023-11-19 23:52:07.000 323 22479.58 147.81 41471.11 88888.00 2023-11-19 23:52:08.000 323 22479.59 147.87 41471.12 88888.00 2023-11-19 23:52:09.000 323 22479.60 147.87 41471.14 88888.00 2023-11-19 23:52:10.000 323 22479.60 147.81 41471.13 47554.34 2023-11-19 23:52:11.000 323 22479.59 147.77 41471.14 88888.00 2023-11-19 23:52:12.000 323 22479.55 147.79 41471.20 88888.00 2023-11-19 23:52:13.000 323 22479.54 147.83 41471.23 88888.00 2023-11-19 23:52:14.000 323 22479.56 147.86 41471.20 88888.00 2023-11-19 23:52:15.000 323 22479.53 147.89 41471.15 47554.34 2023-11-19 23:52:16.000 323 22479.46 147.86 41471.11 88888.00 2023-11-19 23:52:17.000 323 22479.45 147.83 41471.12 88888.00 2023-11-19 23:52:18.000 323 22479.49 147.85 41471.19 88888.00 2023-11-19 23:52:19.000 323 22479.53 147.90 41471.25 88888.00 2023-11-19 23:52:20.000 323 22479.53 147.87 41471.23 47554.33 2023-11-19 23:52:21.000 323 22479.51 147.79 41471.19 88888.00 2023-11-19 23:52:22.000 323 22479.50 147.75 41471.19 88888.00 2023-11-19 23:52:23.000 323 22479.51 147.77 41471.21 88888.00 2023-11-19 23:52:24.000 323 22479.53 147.79 41471.22 88888.00 2023-11-19 23:52:25.000 323 22479.56 147.79 41471.27 47554.30 2023-11-19 23:52:26.000 323 22479.58 147.79 41471.25 88888.00 2023-11-19 23:52:27.000 323 22479.57 147.80 41471.13 88888.00 2023-11-19 23:52:28.000 323 22479.61 147.80 41471.09 88888.00 2023-11-19 23:52:29.000 323 22479.63 147.77 41471.12 88888.00 2023-11-19 23:52:30.000 323 22479.57 147.76 41471.17 47554.33 2023-11-19 23:52:31.000 323 22479.52 147.81 41471.25 88888.00 2023-11-19 23:52:32.000 323 22479.51 147.84 41471.29 88888.00 2023-11-19 23:52:33.000 323 22479.55 147.85 41471.29 88888.00 2023-11-19 23:52:34.000 323 22479.55 147.86 41471.24 88888.00 2023-11-19 23:52:35.000 323 22479.47 147.85 41471.18 47554.30 2023-11-19 23:52:36.000 323 22479.43 147.87 41471.16 88888.00 2023-11-19 23:52:37.000 323 22479.50 147.88 41471.16 88888.00 2023-11-19 23:52:38.000 323 22479.60 147.84 41471.15 88888.00 2023-11-19 23:52:39.000 323 22479.65 147.84 41471.21 88888.00 2023-11-19 23:52:40.000 323 22479.65 147.87 41471.33 47554.34 2023-11-19 23:52:41.000 323 22479.65 147.86 41471.39 88888.00 2023-11-19 23:52:42.000 323 22479.63 147.85 41471.33 88888.00 2023-11-19 23:52:43.000 323 22479.57 147.84 41471.22 88888.00 2023-11-19 23:52:44.000 323 22479.56 147.83 41471.20 88888.00 2023-11-19 23:52:45.000 323 22479.60 147.83 41471.31 47554.34 2023-11-19 23:52:46.000 323 22479.64 147.84 41471.37 88888.00 2023-11-19 23:52:47.000 323 22479.65 147.87 41471.37 88888.00 2023-11-19 23:52:48.000 323 22479.66 147.90 41471.40 88888.00 2023-11-19 23:52:49.000 323 22479.72 147.90 41471.41 88888.00 2023-11-19 23:52:50.000 323 22479.74 147.87 41471.37 47554.37 2023-11-19 23:52:51.000 323 22479.72 147.77 41471.33 88888.00 2023-11-19 23:52:52.000 323 22479.71 147.72 41471.30 88888.00 2023-11-19 23:52:53.000 323 22479.73 147.79 41471.24 88888.00 2023-11-19 23:52:54.000 323 22479.74 147.84 41471.17 88888.00 2023-11-19 23:52:55.000 323 22479.71 147.81 41471.16 47554.39 2023-11-19 23:52:56.000 323 22479.70 147.81 41471.23 88888.00 2023-11-19 23:52:57.000 323 22479.72 147.84 41471.27 88888.00 2023-11-19 23:52:58.000 323 22479.78 147.89 41471.32 88888.00 2023-11-19 23:52:59.000 323 22479.84 147.91 41471.36 88888.00 2023-11-19 23:53:00.000 323 22479.87 147.87 41471.28 47554.41 2023-11-19 23:53:01.000 323 22479.89 147.84 41471.18 88888.00 2023-11-19 23:53:02.000 323 22479.91 147.86 41471.20 88888.00 2023-11-19 23:53:03.000 323 22479.93 147.90 41471.25 88888.00 2023-11-19 23:53:04.000 323 22479.95 147.91 41471.27 88888.00 2023-11-19 23:53:05.000 323 22479.97 147.87 41471.27 47554.45 2023-11-19 23:53:06.000 323 22479.97 147.85 41471.26 88888.00 2023-11-19 23:53:07.000 323 22479.94 147.88 41471.25 88888.00 2023-11-19 23:53:08.000 323 22479.95 147.87 41471.23 88888.00 2023-11-19 23:53:09.000 323 22479.98 147.82 41471.21 88888.00 2023-11-19 23:53:10.000 323 22479.97 147.80 41471.22 47554.48 2023-11-19 23:53:11.000 323 22479.96 147.80 41471.23 88888.00 2023-11-19 23:53:12.000 323 22479.97 147.79 41471.26 88888.00 2023-11-19 23:53:13.000 323 22479.98 147.75 41471.27 88888.00 2023-11-19 23:53:14.000 323 22479.97 147.70 41471.23 88888.00 2023-11-19 23:53:15.000 323 22480.01 147.67 41471.18 47554.53 2023-11-19 23:53:16.000 323 22480.07 147.64 41471.10 88888.00 2023-11-19 23:53:17.000 323 22480.09 147.56 41471.02 88888.00 2023-11-19 23:53:18.000 323 22480.08 147.56 41471.03 88888.00 2023-11-19 23:53:19.000 323 22480.09 147.60 41471.07 88888.00 2023-11-19 23:53:20.000 323 22480.11 147.60 41471.06 47554.55 2023-11-19 23:53:21.000 323 22480.10 147.56 41471.00 88888.00 2023-11-19 23:53:22.000 323 22480.13 147.53 41470.99 88888.00 2023-11-19 23:53:23.000 323 22480.22 147.56 41471.07 88888.00 2023-11-19 23:53:24.000 323 22480.26 147.61 41471.17 88888.00 2023-11-19 23:53:25.000 323 22480.24 147.61 41471.18 47554.60 2023-11-19 23:53:26.000 323 22480.24 147.59 41471.13 88888.00 2023-11-19 23:53:27.000 323 22480.26 147.56 41471.07 88888.00 2023-11-19 23:53:28.000 323 22480.25 147.52 41471.09 88888.00 2023-11-19 23:53:29.000 323 22480.25 147.55 41471.11 88888.00 2023-11-19 23:53:30.000 323 22480.32 147.61 41471.09 47554.64 2023-11-19 23:53:31.000 323 22480.42 147.66 41471.11 88888.00 2023-11-19 23:53:32.000 323 22480.47 147.67 41471.22 88888.00 2023-11-19 23:53:33.000 323 22480.44 147.65 41471.27 88888.00 2023-11-19 23:53:34.000 323 22480.42 147.63 41471.22 88888.00 2023-11-19 23:53:35.000 323 22480.44 147.59 41471.14 47554.69 2023-11-19 23:53:36.000 323 22480.45 147.53 41471.14 88888.00 2023-11-19 23:53:37.000 323 22480.45 147.52 41471.29 88888.00 2023-11-19 23:53:38.000 323 22480.49 147.56 41471.44 88888.00 2023-11-19 23:53:39.000 323 22480.51 147.53 41471.41 88888.00 2023-11-19 23:53:40.000 323 22480.51 147.46 41471.30 47554.70 2023-11-19 23:53:41.000 323 22480.49 147.42 41471.27 88888.00 2023-11-19 23:53:42.000 323 22480.48 147.39 41471.29 88888.00 2023-11-19 23:53:43.000 323 22480.47 147.35 41471.27 88888.00 2023-11-19 23:53:44.000 323 22480.44 147.34 41471.21 88888.00 2023-11-19 23:53:45.000 323 22480.41 147.40 41471.19 47554.69 2023-11-19 23:53:46.000 323 22480.38 147.44 41471.23 88888.00 2023-11-19 23:53:47.000 323 22480.39 147.42 41471.27 88888.00 2023-11-19 23:53:48.000 323 22480.46 147.40 41471.29 88888.00 2023-11-19 23:53:49.000 323 22480.52 147.39 41471.32 88888.00 2023-11-19 23:53:50.000 323 22480.48 147.35 41471.36 47554.75 2023-11-19 23:53:51.000 323 22480.41 147.32 41471.33 88888.00 2023-11-19 23:53:52.000 323 22480.40 147.29 41471.19 88888.00 2023-11-19 23:53:53.000 323 22480.45 147.30 41471.13 88888.00 2023-11-19 23:53:54.000 323 22480.50 147.31 41471.21 88888.00 2023-11-19 23:53:55.000 323 22480.52 147.29 41471.32 47554.72 2023-11-19 23:53:56.000 323 22480.52 147.32 41471.41 88888.00 2023-11-19 23:53:57.000 323 22480.48 147.36 41471.41 88888.00 2023-11-19 23:53:58.000 323 22480.46 147.34 41471.33 88888.00 2023-11-19 23:53:59.000 323 22480.45 147.35 41471.30 88888.00 2023-11-19 23:54:00.000 323 22480.42 147.34 41471.29 47554.74 2023-11-19 23:54:01.000 323 22480.39 147.30 41471.25 88888.00 2023-11-19 23:54:02.000 323 22480.40 147.26 41471.23 88888.00 2023-11-19 23:54:03.000 323 22480.45 147.24 41471.26 88888.00 2023-11-19 23:54:04.000 323 22480.53 147.28 41471.34 88888.00 2023-11-19 23:54:05.000 323 22480.63 147.36 41471.46 47554.74 2023-11-19 23:54:06.000 323 22480.66 147.39 41471.50 88888.00 2023-11-19 23:54:07.000 323 22480.62 147.35 41471.43 88888.00 2023-11-19 23:54:08.000 323 22480.62 147.32 41471.35 88888.00 2023-11-19 23:54:09.000 323 22480.63 147.31 41471.31 88888.00 2023-11-19 23:54:10.000 323 22480.58 147.31 41471.29 47554.78 2023-11-19 23:54:11.000 323 22480.52 147.28 41471.27 88888.00 2023-11-19 23:54:12.000 323 22480.54 147.21 41471.23 88888.00 2023-11-19 23:54:13.000 323 22480.59 147.22 41471.23 88888.00 2023-11-19 23:54:14.000 323 22480.58 147.30 41471.23 88888.00 2023-11-19 23:54:15.000 323 22480.56 147.35 41471.20 47554.74 2023-11-19 23:54:16.000 323 22480.56 147.32 41471.16 88888.00 2023-11-19 23:54:17.000 323 22480.52 147.22 41471.14 88888.00 2023-11-19 23:54:18.000 323 22480.47 147.12 41471.19 88888.00 2023-11-19 23:54:19.000 323 22480.44 147.13 41471.25 88888.00 2023-11-19 23:54:20.000 323 22480.42 147.16 41471.23 47554.70 2023-11-19 23:54:21.000 323 22480.40 147.18 41471.21 88888.00 2023-11-19 23:54:22.000 323 22480.40 147.17 41471.21 88888.00 2023-11-19 23:54:23.000 323 22480.41 147.17 41471.20 88888.00 2023-11-19 23:54:24.000 323 22480.42 147.19 41471.20 88888.00 2023-11-19 23:54:25.000 323 22480.43 147.17 41471.15 47554.73 2023-11-19 23:54:26.000 323 22480.41 147.07 41471.06 88888.00 2023-11-19 23:54:27.000 323 22480.35 147.01 41471.06 88888.00 2023-11-19 23:54:28.000 323 22480.31 147.02 41471.11 88888.00 2023-11-19 23:54:29.000 323 22480.34 147.02 41471.11 88888.00 2023-11-19 23:54:30.000 323 22480.40 147.04 41471.11 47554.67 2023-11-19 23:54:31.000 323 22480.41 147.07 41471.11 88888.00 2023-11-19 23:54:32.000 323 22480.34 147.10 41471.05 88888.00 2023-11-19 23:54:33.000 323 22480.28 147.11 41470.97 88888.00 2023-11-19 23:54:34.000 323 22480.22 147.06 41470.97 88888.00 2023-11-19 23:54:35.000 323 22480.17 146.99 41471.03 47554.66 2023-11-19 23:54:36.000 323 22480.14 146.98 41471.09 88888.00 2023-11-19 23:54:37.000 323 22480.12 147.02 41471.10 88888.00 2023-11-19 23:54:38.000 323 22480.09 147.07 41471.10 88888.00 2023-11-19 23:54:39.000 323 22480.07 147.07 41471.07 88888.00 2023-11-19 23:54:40.000 323 22480.09 147.01 41471.06 47554.60 2023-11-19 23:54:41.000 323 22480.14 146.96 41471.10 88888.00 2023-11-19 23:54:42.000 323 22480.11 146.97 41471.11 88888.00 2023-11-19 23:54:43.000 323 22480.04 147.00 41471.04 88888.00 2023-11-19 23:54:44.000 323 22479.99 147.02 41470.99 88888.00 2023-11-19 23:54:45.000 323 22479.99 147.00 41471.00 47554.58 2023-11-19 23:54:46.000 323 22480.03 147.00 41471.08 88888.00 2023-11-19 23:54:47.000 323 22480.03 147.04 41471.18 88888.00 2023-11-19 23:54:48.000 323 22479.98 147.06 41471.18 88888.00 2023-11-19 23:54:49.000 323 22479.93 147.01 41471.12 88888.00 2023-11-19 23:54:50.000 323 22479.92 146.93 41471.09 47554.58 2023-11-19 23:54:51.000 323 22479.92 146.90 41471.12 88888.00 2023-11-19 23:54:52.000 323 22479.90 146.92 41471.16 88888.00 2023-11-19 23:54:53.000 323 22479.85 146.96 41471.18 88888.00 2023-11-19 23:54:54.000 323 22479.84 147.03 41471.14 88888.00 2023-11-19 23:54:55.000 323 22479.86 147.11 41471.14 47554.54 2023-11-19 23:54:56.000 323 22479.89 147.09 41471.20 88888.00 2023-11-19 23:54:57.000 323 22479.92 147.01 41471.24 88888.00 2023-11-19 23:54:58.000 323 22479.99 146.99 41471.18 88888.00 2023-11-19 23:54:59.000 323 22480.02 147.00 41471.07 88888.00 2023-11-19 23:55:00.000 323 22479.98 146.97 41470.96 47554.47 2023-11-19 23:55:01.000 323 22479.91 146.88 41470.90 88888.00 2023-11-19 23:55:02.000 323 22479.90 146.84 41470.93 88888.00 2023-11-19 23:55:03.000 323 22479.89 146.90 41470.99 88888.00 2023-11-19 23:55:04.000 323 22479.85 146.97 41471.02 88888.00 2023-11-19 23:55:05.000 323 22479.83 146.99 41471.04 47554.47 2023-11-19 23:55:06.000 323 22479.83 146.96 41471.02 88888.00 2023-11-19 23:55:07.000 323 22479.79 146.89 41470.99 88888.00 2023-11-19 23:55:08.000 323 22479.76 146.89 41471.02 88888.00 2023-11-19 23:55:09.000 323 22479.80 146.95 41471.12 88888.00 2023-11-19 23:55:10.000 323 22479.86 146.96 41471.23 47554.44 2023-11-19 23:55:11.000 323 22479.90 146.97 41471.34 88888.00 2023-11-19 23:55:12.000 323 22479.88 147.01 41471.34 88888.00 2023-11-19 23:55:13.000 323 22479.85 147.03 41471.24 88888.00 2023-11-19 23:55:14.000 323 22479.84 147.04 41471.12 88888.00 2023-11-19 23:55:15.000 323 22479.83 147.03 41471.01 47554.46 2023-11-19 23:55:16.000 323 22479.84 147.00 41470.94 88888.00 2023-11-19 23:55:17.000 323 22479.85 147.01 41470.96 88888.00 2023-11-19 23:55:18.000 323 22479.87 147.03 41471.02 88888.00 2023-11-19 23:55:19.000 323 22479.88 147.00 41471.06 88888.00 2023-11-19 23:55:20.000 323 22479.90 146.95 41471.04 47554.47 2023-11-19 23:55:21.000 323 22479.89 146.92 41471.00 88888.00 2023-11-19 23:55:22.000 323 22479.90 146.94 41471.02 88888.00 2023-11-19 23:55:23.000 323 22479.93 147.00 41471.05 88888.00 2023-11-19 23:55:24.000 323 22479.93 147.02 41470.99 88888.00 2023-11-19 23:55:25.000 323 22479.90 146.96 41470.94 47554.48 2023-11-19 23:55:26.000 323 22479.90 146.93 41470.95 88888.00 2023-11-19 23:55:27.000 323 22479.92 147.00 41470.94 88888.00 2023-11-19 23:55:28.000 323 22479.94 147.08 41470.93 88888.00 2023-11-19 23:55:29.000 323 22479.95 147.09 41470.97 88888.00 2023-11-19 23:55:30.000 323 22479.94 147.07 41471.00 47554.48 2023-11-19 23:55:31.000 323 22479.90 147.08 41471.00 88888.00 2023-11-19 23:55:32.000 323 22479.86 147.11 41470.97 88888.00 2023-11-19 23:55:33.000 323 22479.85 147.12 41470.92 88888.00 2023-11-19 23:55:34.000 323 22479.87 147.12 41470.86 88888.00 2023-11-19 23:55:35.000 323 22479.87 147.12 41470.87 47554.48 2023-11-19 23:55:36.000 323 22479.85 147.15 41470.98 88888.00 2023-11-19 23:55:37.000 323 22479.87 147.18 41471.06 88888.00 2023-11-19 23:55:38.000 323 22479.92 147.22 41471.06 88888.00 2023-11-19 23:55:39.000 323 22479.93 147.22 41471.03 88888.00 2023-11-19 23:55:40.000 323 22479.93 147.16 41470.98 47554.52 2023-11-19 23:55:41.000 323 22479.95 147.09 41470.95 88888.00 2023-11-19 23:55:42.000 323 22479.95 147.05 41470.93 88888.00 2023-11-19 23:55:43.000 323 22479.94 147.04 41470.94 88888.00 2023-11-19 23:55:44.000 323 22479.96 147.08 41470.97 88888.00 2023-11-19 23:55:45.000 323 22479.98 147.09 41470.96 47554.51 2023-11-19 23:55:46.000 323 22479.97 147.04 41470.91 88888.00 2023-11-19 23:55:47.000 323 22479.98 147.03 41470.90 88888.00 2023-11-19 23:55:48.000 323 22480.03 147.09 41470.95 88888.00 2023-11-19 23:55:49.000 323 22480.06 147.12 41470.93 88888.00 2023-11-19 23:55:50.000 323 22480.03 147.07 41470.83 47554.53 2023-11-19 23:55:51.000 323 22480.00 146.98 41470.79 88888.00 2023-11-19 23:55:52.000 323 22480.02 146.94 41470.86 88888.00 2023-11-19 23:55:53.000 323 22480.08 147.00 41470.94 88888.00 2023-11-19 23:55:54.000 323 22480.16 147.06 41470.95 88888.00 2023-11-19 23:55:55.000 323 22480.20 147.04 41470.94 47554.55 2023-11-19 23:55:56.000 323 22480.18 147.00 41470.95 88888.00 2023-11-19 23:55:57.000 323 22480.14 146.97 41470.95 88888.00 2023-11-19 23:55:58.000 323 22480.14 146.97 41470.93 88888.00 2023-11-19 23:55:59.000 323 22480.14 147.02 41470.94 88888.00 2023-11-19 23:56:00.000 323 22480.13 147.06 41470.98 47554.58 2023-11-19 23:56:01.000 323 22480.12 147.05 41471.02 88888.00 2023-11-19 23:56:02.000 323 22480.13 147.04 41471.02 88888.00 2023-11-19 23:56:03.000 323 22480.12 147.01 41470.95 88888.00 2023-11-19 23:56:04.000 323 22480.12 146.96 41470.88 88888.00 2023-11-19 23:56:05.000 323 22480.15 146.93 41470.89 47554.54 2023-11-19 23:56:06.000 323 22480.19 146.94 41470.91 88888.00 2023-11-19 23:56:07.000 323 22480.23 146.99 41470.87 88888.00 2023-11-19 23:56:08.000 323 22480.24 147.06 41470.86 88888.00 2023-11-19 23:56:09.000 323 22480.25 147.11 41470.94 88888.00 2023-11-19 23:56:10.000 323 22480.26 147.13 41471.06 47554.59 2023-11-19 23:56:11.000 323 22480.23 147.12 41471.10 88888.00 2023-11-19 23:56:12.000 323 22480.21 147.09 41471.06 88888.00 2023-11-19 23:56:13.000 323 22480.23 147.07 41471.01 88888.00 2023-11-19 23:56:14.000 323 22480.22 147.06 41470.95 88888.00 2023-11-19 23:56:15.000 323 22480.19 147.02 41470.94 47554.64 2023-11-19 23:56:16.000 323 22480.19 146.96 41471.01 88888.00 2023-11-19 23:56:17.000 323 22480.23 146.97 41471.11 88888.00 2023-11-19 23:56:18.000 323 22480.29 147.03 41471.16 88888.00 2023-11-19 23:56:19.000 323 22480.34 147.08 41471.18 88888.00 2023-11-19 23:56:20.000 323 22480.35 147.07 41471.20 47554.67 2023-11-19 23:56:21.000 323 22480.35 147.03 41471.18 88888.00 2023-11-19 23:56:22.000 323 22480.38 146.96 41471.07 88888.00 2023-11-19 23:56:23.000 323 22480.44 146.96 41471.00 88888.00 2023-11-19 23:56:24.000 323 22480.48 146.99 41471.01 88888.00 2023-11-19 23:56:25.000 323 22480.48 146.99 41470.98 47554.73 2023-11-19 23:56:26.000 323 22480.47 147.00 41470.89 88888.00 2023-11-19 23:56:27.000 323 22480.47 147.03 41470.84 88888.00 2023-11-19 23:56:28.000 323 22480.48 147.03 41470.84 88888.00 2023-11-19 23:56:29.000 323 22480.51 147.02 41470.86 88888.00 2023-11-19 23:56:30.000 323 22480.55 147.00 41470.94 47554.74 2023-11-19 23:56:31.000 323 22480.51 146.99 41471.03 88888.00 2023-11-19 23:56:32.000 323 22480.42 146.98 41471.05 88888.00 2023-11-19 23:56:33.000 323 22480.37 146.97 41471.05 88888.00 2023-11-19 23:56:34.000 323 22480.40 146.94 41471.03 88888.00 2023-11-19 23:56:35.000 323 22480.42 146.89 41471.01 47554.73 2023-11-19 23:56:36.000 323 22480.43 146.86 41471.06 88888.00 2023-11-19 23:56:37.000 323 22480.44 146.90 41471.10 88888.00 2023-11-19 23:56:38.000 323 22480.44 146.96 41471.04 88888.00 2023-11-19 23:56:39.000 323 22480.42 146.98 41470.98 88888.00 2023-11-19 23:56:40.000 323 22480.42 146.91 41470.94 47554.75 2023-11-19 23:56:41.000 323 22480.46 146.82 41470.93 88888.00 2023-11-19 23:56:42.000 323 22480.51 146.77 41470.95 88888.00 2023-11-19 23:56:43.000 323 22480.54 146.75 41470.93 88888.00 2023-11-19 23:56:44.000 323 22480.55 146.72 41470.88 88888.00 2023-11-19 23:56:45.000 323 22480.56 146.74 41471.00 47554.77 2023-11-19 23:56:46.000 323 22480.58 146.76 41471.23 88888.00 2023-11-19 23:56:47.000 323 22480.61 146.76 41471.37 88888.00 2023-11-19 23:56:48.000 323 22480.60 146.77 41471.38 88888.00 2023-11-19 23:56:49.000 323 22480.56 146.78 41471.36 88888.00 2023-11-19 23:56:50.000 323 22480.59 146.79 41471.36 47554.81 2023-11-19 23:56:51.000 323 22480.68 146.82 41471.37 88888.00 2023-11-19 23:56:52.000 323 22480.72 146.82 41471.34 88888.00 2023-11-19 23:56:53.000 323 22480.68 146.78 41471.29 88888.00 2023-11-19 23:56:54.000 323 22480.63 146.78 41471.28 88888.00 2023-11-19 23:56:55.000 323 22480.60 146.78 41471.22 47554.79 2023-11-19 23:56:56.000 323 22480.58 146.73 41471.13 88888.00 2023-11-19 23:56:57.000 323 22480.59 146.71 41471.13 88888.00 2023-11-19 23:56:58.000 323 22480.62 146.81 41471.22 88888.00 2023-11-19 23:56:59.000 323 22480.65 146.90 41471.30 88888.00 2023-11-19 23:57:00.000 323 22480.66 146.82 41471.26 47554.81 2023-11-19 23:57:01.000 323 22480.65 146.70 41471.18 88888.00 2023-11-19 23:57:02.000 323 22480.63 146.66 41471.14 88888.00 2023-11-19 23:57:03.000 323 22480.59 146.67 41471.17 88888.00 2023-11-19 23:57:04.000 323 22480.52 146.67 41471.20 88888.00 2023-11-19 23:57:05.000 323 22480.48 146.68 41471.19 47554.78 2023-11-19 23:57:06.000 323 22480.52 146.68 41471.14 88888.00 2023-11-19 23:57:07.000 323 22480.60 146.68 41471.07 88888.00 2023-11-19 23:57:08.000 323 22480.62 146.71 41471.07 88888.00 2023-11-19 23:57:09.000 323 22480.58 146.76 41471.11 88888.00 2023-11-19 23:57:10.000 323 22480.56 146.76 41471.11 47554.79 2023-11-19 23:57:11.000 323 22480.58 146.72 41471.15 88888.00 2023-11-19 23:57:12.000 323 22480.62 146.71 41471.23 88888.00 2023-11-19 23:57:13.000 323 22480.61 146.70 41471.23 88888.00 2023-11-19 23:57:14.000 323 22480.57 146.64 41471.10 88888.00 2023-11-19 23:57:15.000 323 22480.55 146.59 41471.02 47554.77 2023-11-19 23:57:16.000 323 22480.61 146.61 41471.16 88888.00 2023-11-19 23:57:17.000 323 22480.67 146.65 41471.31 88888.00 2023-11-19 23:57:18.000 323 22480.68 146.72 41471.29 88888.00 2023-11-19 23:57:19.000 323 22480.68 146.79 41471.23 88888.00 2023-11-19 23:57:20.000 323 22480.65 146.78 41471.21 47554.75 2023-11-19 23:57:21.000 323 22480.60 146.71 41471.19 88888.00 2023-11-19 23:57:22.000 323 22480.58 146.67 41471.15 88888.00 2023-11-19 23:57:23.000 323 22480.59 146.72 41471.14 88888.00 2023-11-19 23:57:24.000 323 22480.60 146.82 41471.19 88888.00 2023-11-19 23:57:25.000 323 22480.61 146.87 41471.27 47554.73 2023-11-19 23:57:26.000 323 22480.63 146.83 41471.26 88888.00 2023-11-19 23:57:27.000 323 22480.66 146.80 41471.23 88888.00 2023-11-19 23:57:28.000 323 22480.65 146.82 41471.21 88888.00 2023-11-19 23:57:29.000 323 22480.62 146.81 41471.14 88888.00 2023-11-19 23:57:30.000 323 22480.62 146.78 41471.07 47554.77 2023-11-19 23:57:31.000 323 22480.67 146.81 41471.07 88888.00 2023-11-19 23:57:32.000 323 22480.69 146.86 41471.15 88888.00 2023-11-19 23:57:33.000 323 22480.67 146.85 41471.19 88888.00 2023-11-19 23:57:34.000 323 22480.64 146.80 41471.18 88888.00 2023-11-19 23:57:35.000 323 22480.62 146.75 41471.18 47554.74 2023-11-19 23:57:36.000 323 22480.59 146.69 41471.16 88888.00 2023-11-19 23:57:37.000 323 22480.56 146.63 41471.14 88888.00 2023-11-19 23:57:38.000 323 22480.55 146.62 41471.13 88888.00 2023-11-19 23:57:39.000 323 22480.55 146.67 41471.18 88888.00 2023-11-19 23:57:40.000 323 22480.53 146.69 41471.20 47554.74 2023-11-19 23:57:41.000 323 22480.52 146.65 41471.19 88888.00 2023-11-19 23:57:42.000 323 22480.57 146.64 41471.19 88888.00 2023-11-19 23:57:43.000 323 22480.63 146.68 41471.20 88888.00 2023-11-19 23:57:44.000 323 22480.63 146.69 41471.21 88888.00 2023-11-19 23:57:45.000 323 22480.60 146.64 41471.21 47554.73 2023-11-19 23:57:46.000 323 22480.59 146.61 41471.13 88888.00 2023-11-19 23:57:47.000 323 22480.65 146.66 41471.11 88888.00 2023-11-19 23:57:48.000 323 22480.69 146.70 41471.16 88888.00 2023-11-19 23:57:49.000 323 22480.69 146.67 41471.18 88888.00 2023-11-19 23:57:50.000 323 22480.69 146.64 41471.21 47554.75 2023-11-19 23:57:51.000 323 22480.67 146.62 41471.21 88888.00 2023-11-19 23:57:52.000 323 22480.60 146.57 41471.18 88888.00 2023-11-19 23:57:53.000 323 22480.60 146.55 41471.18 88888.00 2023-11-19 23:57:54.000 323 22480.64 146.55 41471.18 88888.00 2023-11-19 23:57:55.000 323 22480.62 146.56 41471.14 47554.73 2023-11-19 23:57:56.000 323 22480.54 146.59 41471.09 88888.00 2023-11-19 23:57:57.000 323 22480.49 146.62 41471.05 88888.00 2023-11-19 23:57:58.000 323 22480.49 146.67 41471.03 88888.00 2023-11-19 23:57:59.000 323 22480.53 146.73 41471.04 88888.00 2023-11-19 23:58:00.000 323 22480.60 146.76 41471.11 47554.69 2023-11-19 23:58:01.000 323 22480.65 146.74 41471.19 88888.00 2023-11-19 23:58:02.000 323 22480.65 146.66 41471.21 88888.00 2023-11-19 23:58:03.000 323 22480.63 146.60 41471.14 88888.00 2023-11-19 23:58:04.000 323 22480.61 146.60 41471.07 88888.00 2023-11-19 23:58:05.000 323 22480.62 146.61 41471.05 47554.72 2023-11-19 23:58:06.000 323 22480.65 146.60 41471.03 88888.00 2023-11-19 23:58:07.000 323 22480.65 146.63 41471.00 88888.00 2023-11-19 23:58:08.000 323 22480.60 146.69 41471.00 88888.00 2023-11-19 23:58:09.000 323 22480.55 146.72 41471.02 88888.00 2023-11-19 23:58:10.000 323 22480.52 146.68 41471.04 47554.71 2023-11-19 23:58:11.000 323 22480.50 146.58 41470.99 88888.00 2023-11-19 23:58:12.000 323 22480.51 146.51 41470.99 88888.00 2023-11-19 23:58:13.000 323 22480.56 146.52 41471.14 88888.00 2023-11-19 23:58:14.000 323 22480.65 146.59 41471.32 88888.00 2023-11-19 23:58:15.000 323 22480.71 146.64 41471.35 47554.72 2023-11-19 23:58:16.000 323 22480.69 146.61 41471.23 88888.00 2023-11-19 23:58:17.000 323 22480.69 146.58 41471.12 88888.00 2023-11-19 23:58:18.000 323 22480.73 146.57 41471.07 88888.00 2023-11-19 23:58:19.000 323 22480.74 146.56 41471.03 88888.00 2023-11-19 23:58:20.000 323 22480.72 146.55 41471.00 47554.76 2023-11-19 23:58:21.000 323 22480.72 146.58 41471.00 88888.00 2023-11-19 23:58:22.000 323 22480.73 146.61 41471.04 88888.00 2023-11-19 23:58:23.000 323 22480.75 146.59 41471.09 88888.00 2023-11-19 23:58:24.000 323 22480.77 146.56 41471.09 88888.00 2023-11-19 23:58:25.000 323 22480.78 146.51 41471.09 47554.72 2023-11-19 23:58:26.000 323 22480.75 146.47 41471.10 88888.00 2023-11-19 23:58:27.000 323 22480.70 146.46 41471.07 88888.00 2023-11-19 23:58:28.000 323 22480.69 146.44 41471.02 88888.00 2023-11-19 23:58:29.000 323 22480.68 146.36 41470.98 88888.00 2023-11-19 23:58:30.000 323 22480.66 146.30 41470.96 47554.74 2023-11-19 23:58:31.000 323 22480.69 146.33 41471.02 88888.00 2023-11-19 23:58:32.000 323 22480.74 146.40 41471.14 88888.00 2023-11-19 23:58:33.000 323 22480.76 146.44 41471.18 88888.00 2023-11-19 23:58:34.000 323 22480.73 146.41 41471.17 88888.00 2023-11-19 23:58:35.000 323 22480.69 146.37 41471.14 47554.70 2023-11-19 23:58:36.000 323 22480.67 146.34 41471.07 88888.00 2023-11-19 23:58:37.000 323 22480.63 146.31 41470.99 88888.00 2023-11-19 23:58:38.000 323 22480.55 146.31 41471.00 88888.00 2023-11-19 23:58:39.000 323 22480.51 146.38 41471.05 88888.00 2023-11-19 23:58:40.000 323 22480.54 146.49 41471.11 47554.72 2023-11-19 23:58:41.000 323 22480.58 146.52 41471.09 88888.00 2023-11-19 23:58:42.000 323 22480.57 146.51 41471.04 88888.00 2023-11-19 23:58:43.000 323 22480.52 146.53 41471.04 88888.00 2023-11-19 23:58:44.000 323 22480.53 146.55 41471.09 88888.00 2023-11-19 23:58:45.000 323 22480.58 146.56 41471.11 47554.69 2023-11-19 23:58:46.000 323 22480.60 146.59 41471.09 88888.00 2023-11-19 23:58:47.000 323 22480.60 146.64 41471.04 88888.00 2023-11-19 23:58:48.000 323 22480.60 146.67 41470.98 88888.00 2023-11-19 23:58:49.000 323 22480.57 146.68 41470.98 88888.00 2023-11-19 23:58:50.000 323 22480.56 146.70 41471.11 47554.67 2023-11-19 23:58:51.000 323 22480.57 146.65 41471.21 88888.00 2023-11-19 23:58:52.000 323 22480.55 146.55 41471.17 88888.00 2023-11-19 23:58:53.000 323 22480.52 146.50 41471.07 88888.00 2023-11-19 23:58:54.000 323 22480.50 146.55 41471.04 88888.00 2023-11-19 23:58:55.000 323 22480.48 146.60 41471.10 47554.66 2023-11-19 23:58:56.000 323 22480.47 146.64 41471.21 88888.00 2023-11-19 23:58:57.000 323 22480.49 146.70 41471.29 88888.00 2023-11-19 23:58:58.000 323 22480.50 146.71 41471.29 88888.00 2023-11-19 23:58:59.000 323 22480.48 146.69 41471.24 88888.00 2023-11-19 23:59:00.000 323 22480.45 146.71 41471.19 47554.67 2023-11-19 23:59:01.000 323 22480.44 146.75 41471.17 88888.00 2023-11-19 23:59:02.000 323 22480.43 146.77 41471.10 88888.00 2023-11-19 23:59:03.000 323 22480.44 146.76 41471.00 88888.00 2023-11-19 23:59:04.000 323 22480.49 146.77 41471.02 88888.00 2023-11-19 23:59:05.000 323 22480.55 146.79 41471.10 47554.68 2023-11-19 23:59:06.000 323 22480.56 146.76 41471.07 88888.00 2023-11-19 23:59:07.000 323 22480.54 146.67 41471.03 88888.00 2023-11-19 23:59:08.000 323 22480.51 146.62 41471.07 88888.00 2023-11-19 23:59:09.000 323 22480.50 146.64 41471.11 88888.00 2023-11-19 23:59:10.000 323 22480.53 146.72 41471.14 47554.65 2023-11-19 23:59:11.000 323 22480.56 146.78 41471.18 88888.00 2023-11-19 23:59:12.000 323 22480.56 146.75 41471.21 88888.00 2023-11-19 23:59:13.000 323 22480.54 146.74 41471.29 88888.00 2023-11-19 23:59:14.000 323 22480.54 146.77 41471.36 88888.00 2023-11-19 23:59:15.000 323 22480.57 146.77 41471.33 47554.67 2023-11-19 23:59:16.000 323 22480.58 146.76 41471.25 88888.00 2023-11-19 23:59:17.000 323 22480.56 146.73 41471.17 88888.00 2023-11-19 23:59:18.000 323 22480.57 146.72 41471.12 88888.00 2023-11-19 23:59:19.000 323 22480.59 146.77 41471.13 88888.00 2023-11-19 23:59:20.000 323 22480.60 146.79 41471.23 47554.67 2023-11-19 23:59:21.000 323 22480.59 146.75 41471.32 88888.00 2023-11-19 23:59:22.000 323 22480.57 146.74 41471.32 88888.00 2023-11-19 23:59:23.000 323 22480.53 146.80 41471.27 88888.00 2023-11-19 23:59:24.000 323 22480.51 146.86 41471.21 88888.00 2023-11-19 23:59:25.000 323 22480.49 146.84 41471.19 47554.70 2023-11-19 23:59:26.000 323 22480.49 146.81 41471.17 88888.00 2023-11-19 23:59:27.000 323 22480.53 146.80 41471.11 88888.00 2023-11-19 23:59:28.000 323 22480.53 146.80 41471.07 88888.00 2023-11-19 23:59:29.000 323 22480.52 146.82 41471.20 88888.00 2023-11-19 23:59:30.000 323 22480.56 146.84 41471.34 47554.67 2023-11-19 23:59:31.000 323 22480.59 146.84 41471.35 88888.00 2023-11-19 23:59:32.000 323 22480.56 146.80 41471.31 88888.00 2023-11-19 23:59:33.000 323 22480.53 146.78 41471.31 88888.00 2023-11-19 23:59:34.000 323 22480.56 146.80 41471.27 88888.00 2023-11-19 23:59:35.000 323 22480.64 146.81 41471.19 47554.66 2023-11-19 23:59:36.000 323 22480.66 146.78 41471.17 88888.00 2023-11-19 23:59:37.000 323 22480.59 146.71 41471.16 88888.00 2023-11-19 23:59:38.000 323 22480.53 146.68 41471.14 88888.00 2023-11-19 23:59:39.000 323 22480.54 146.68 41471.13 88888.00 2023-11-19 23:59:40.000 323 22480.61 146.68 41471.14 47554.72 2023-11-19 23:59:41.000 323 22480.67 146.67 41471.16 88888.00 2023-11-19 23:59:42.000 323 22480.66 146.66 41471.16 88888.00 2023-11-19 23:59:43.000 323 22480.62 146.66 41471.11 88888.00 2023-11-19 23:59:44.000 323 22480.60 146.68 41471.08 88888.00 2023-11-19 23:59:45.000 323 22480.57 146.68 41471.07 47554.70 2023-11-19 23:59:46.000 323 22480.52 146.68 41471.11 88888.00 2023-11-19 23:59:47.000 323 22480.52 146.70 41471.19 88888.00 2023-11-19 23:59:48.000 323 22480.56 146.68 41471.27 88888.00 2023-11-19 23:59:49.000 323 22480.57 146.67 41471.27 88888.00 2023-11-19 23:59:50.000 323 22480.57 146.69 41471.19 47554.70 2023-11-19 23:59:51.000 323 22480.59 146.66 41471.20 88888.00 2023-11-19 23:59:52.000 323 22480.60 146.61 41471.23 88888.00 2023-11-19 23:59:53.000 323 22480.60 146.60 41471.18 88888.00 2023-11-19 23:59:54.000 323 22480.61 146.63 41471.12 88888.00 2023-11-19 23:59:55.000 323 22480.62 146.68 41471.12 47554.67 2023-11-19 23:59:56.000 323 22480.60 146.72 41471.12 88888.00 2023-11-19 23:59:57.000 323 22480.58 146.76 41471.12 88888.00 2023-11-19 23:59:58.000 323 22480.59 146.82 41471.14 88888.00 2023-11-19 23:59:59.000 323 22480.58 146.84 41471.15 88888.00